window.pageData = {"startDate":"2024-04-27T10:16:38.199Z","endDate":"2026-04-27T10:16:38.199Z","stock":{"_id":3000000013400,"name":"大成稳益90天滚动持有债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"013400","tickerId":13400,"shortName":"大成稳益90天滚动持有债券C","currency":"CNY","exchange":"jj","fundCollectionId":4000050090000,"inceptionDate":"2022-03-27T16:00:00.000Z","followedNum":0,"status":"normal","setUpDate":"2022-03-27T16:00:00.000Z","setUpAssetScale":156282804.4,"setUpShares":156282804.4,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dcwy90tgdcyzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50090000","tickerId":50090000,"name":"大成基金管理有限公司"},"managers":[{"name":"方锐","stockType":"fund_manager","stockCode":"db20768419","exchange":"fm","tickerId":618201520}],"hotMetrics":{"fss":{"stockId":3000000013400,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":2736,"f_h_s_a":59307,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000013400,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.6956871149209751,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.7513892564170416,"f_p_r_m3_ssc":7481,"f_p_r_m3_ssrp":0.5640374331550803,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.6199669056811914,"f_p_r_y1_ssc":6814,"f_p_r_y1_ssrp":0.45765448407456333,"f_p_r_y2_ssc":5836,"f_p_r_y2_ssrp":0.6279348757497858,"f_cagr_p_r_fs_ssc":7262,"f_cagr_p_r_fs_ssrp":0.505990910342928,"f_p_r_y3_ssc":4885,"f_p_r_y3_ssrp":0.4135954135954136},"fp":{"stockId":3000000013400,"type":"fp","f_p_r_fys":0.00779639752666017,"f_p_r_m1":0.0026747503566335595,"f_p_r_m3":0.0061733917867050625,"f_p_r_m6":0.011512862025544246,"f_cagr_p_r_fs":0.02925337706720188,"f_p_r_y1":0.020508166969146924,"f_p_r_d1":-0.00009125752874628024,"f_p_r_y2":0.04613953488372102,"last_data_date":"2026-04-23T16:00:00.000Z","f_p_r_y3":0.09963821257455763},"ff":{"stockId":3000000013400,"type":"ff","f_m_f":308207,"f_m_f_r":0.0025,"f_c_f":61641,"f_c_f_r":0.0005,"f_m_a_c_f":369848,"f_m_a_c_f_r":0.003,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.0025,"f_mac_fr":0.003},"f_nlacan":{"stockId":3000000013400,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.1246,"f_nv_cr":0},"f_as":{"stockId":3000000013400,"type":"f_as","f_tas":75343964.85520001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000013399,"__csrcFundId":10830,"stockCode":"013399","shortName":"大成稳益90天滚动持有债券A","masterFundShortName":"大成稳益90天滚动持有债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":13399,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:32.307Z","status":"normal","exchange":"jj","name":"大成稳益90天滚动持有债券型证券投资基金","fundCollectionId":4000050090000,"inceptionDate":"2022-03-27T16:00:00.000Z","followedNum":1,"setUpDate":"2022-03-27T16:00:00.000Z","setUpAssetScale":105674357.72,"setUpShares":105674357.72,"pinyin":"dcwy90tgdcyzqxzqtzjj"},{"_id":3000000013401,"name":"大成稳益90天滚动持有债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"013401","tickerId":13401,"shortName":"大成稳益90天滚动持有债券E","currency":"CNY","__csrcFundId":10830,"exchange":"jj","lastUpdated":"2025-01-04T00:32:12.833Z","fundCollectionId":4000050090000,"inceptionDate":"2022-03-27T16:00:00.000Z","followedNum":1,"status":"normal","setUpDate":"2022-03-27T16:00:00.000Z","setUpAssetScale":5101.33,"setUpShares":5101.33,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dcwy90tgdcyzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8fa931398d798430024fd","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013399,"stockCode":"232480061","stockName":"24工行二级资本债01A(BC)","holdings":200000,"marketCap":20552054,"netValueRatio":0.0566,"lastUpdated":"2026-04-22T16:42:59.650Z"},{"_id":"69e8fa931398d798430024fe","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013399,"stockCode":"160213","stockName":"16国开13","holdings":200000,"marketCap":20498000,"netValueRatio":0.0565,"lastUpdated":"2026-04-22T16:42:59.654Z"},{"_id":"69e8fa931398d798430024ff","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013399,"stockCode":"2121062","stockName":"21北京农商二级","holdings":200000,"marketCap":20483583,"netValueRatio":0.0564,"lastUpdated":"2026-04-22T16:42:59.658Z"},{"_id":"69e8fa931398d79843002500","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013399,"stockCode":"102484417","stockName":"24环球租赁MTN001","holdings":200000,"marketCap":20443013,"netValueRatio":0.0563,"lastUpdated":"2026-04-22T16:42:59.663Z"},{"_id":"69e8fa931398d79843002501","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013399,"stockCode":"2120092","stockName":"21徽商银行二级01","holdings":150000,"marketCap":15472111,"netValueRatio":0.0426,"lastUpdated":"2026-04-22T16:42:59.666Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000013400,"nv":1.1246,"tnv":1.1246},{"stockId":3000000013400,"date":"2026-04-22T16:00:00.000Z","nv":1.1246,"tnv":1.1246},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000013400,"nv":1.1245,"tnv":1.1245},{"stockId":3000000013400,"date":"2026-04-20T16:00:00.000Z","nv":1.1244,"tnv":1.1244},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000013400,"nv":1.1241,"tnv":1.1241},{"stockId":3000000013400,"date":"2026-04-16T16:00:00.000Z","nv":1.1239,"tnv":1.1239},{"stockId":3000000013400,"date":"2026-04-15T16:00:00.000Z","nv":1.1238,"tnv":1.1238},{"stockId":3000000013400,"date":"2026-04-14T16:00:00.000Z","nv":1.1237,"tnv":1.1237},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000013400,"nv":1.1237,"tnv":1.1237},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000013400,"nv":1.1236,"tnv":1.1236},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013400,"nv":1.1234,"tnv":1.1234},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013400,"nv":1.1232,"tnv":1.1232},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000013400,"nv":1.1231,"tnv":1.1231},{"stockId":3000000013400,"date":"2026-04-06T16:00:00.000Z","nv":1.1231,"tnv":1.1231},{"stockId":3000000013400,"date":"2026-04-02T16:00:00.000Z","nv":1.1228,"tnv":1.1228},{"stockId":3000000013400,"date":"2026-04-01T16:00:00.000Z","nv":1.1225,"tnv":1.1225},{"stockId":3000000013400,"date":"2026-03-31T16:00:00.000Z","nv":1.1223,"tnv":1.1223},{"stockId":3000000013400,"date":"2026-03-30T16:00:00.000Z","nv":1.1222,"tnv":1.1222},{"stockId":3000000013400,"date":"2026-03-29T16:00:00.000Z","nv":1.1221,"tnv":1.1221},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000013400,"nv":1.122,"tnv":1.122},{"stockId":3000000013400,"date":"2026-03-25T16:00:00.000Z","nv":1.1219,"tnv":1.1219},{"stockId":3000000013400,"date":"2026-03-24T16:00:00.000Z","nv":1.1217,"tnv":1.1217},{"stockId":3000000013400,"date":"2026-03-23T16:00:00.000Z","nv":1.1216,"tnv":1.1216},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000013400,"nv":1.1214,"tnv":1.1214},{"stockId":3000000013400,"date":"2026-03-19T16:00:00.000Z","nv":1.1213,"tnv":1.1213},{"stockId":3000000013400,"date":"2026-03-18T16:00:00.000Z","nv":1.1211,"tnv":1.1211},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000013400,"nv":1.121,"tnv":1.121},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000013400,"nv":1.1207,"tnv":1.1207},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000013400,"nv":1.1206,"tnv":1.1206},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000013400,"nv":1.1205,"tnv":1.1205},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000013400,"nv":1.1203,"tnv":1.1203},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000013400,"nv":1.1203,"tnv":1.1203},{"stockId":3000000013400,"date":"2026-03-09T16:00:00.000Z","nv":1.1202,"tnv":1.1202},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000013400,"nv":1.1201,"tnv":1.1201},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000013400,"nv":1.1202,"tnv":1.1202},{"stockId":3000000013400,"date":"2026-03-04T16:00:00.000Z","nv":1.12,"tnv":1.12},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000013400,"nv":1.1199,"tnv":1.1199},{"stockId":3000000013400,"date":"2026-03-02T16:00:00.000Z","nv":1.1198,"tnv":1.1198},{"stockId":3000000013400,"date":"2026-03-01T16:00:00.000Z","nv":1.1197,"tnv":1.1197},{"stockId":3000000013400,"date":"2026-02-26T16:00:00.000Z","nv":1.1194,"tnv":1.1194},{"stockId":3000000013400,"date":"2026-02-25T16:00:00.000Z","nv":1.1194,"tnv":1.1194},{"stockId":3000000013400,"date":"2026-02-24T16:00:00.000Z","nv":1.1195,"tnv":1.1195},{"stockId":3000000013400,"date":"2026-02-23T16:00:00.000Z","nv":1.1195,"tnv":1.1195},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000013400,"nv":1.119,"tnv":1.119},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013400,"nv":1.1189,"tnv":1.1189},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000013400,"nv":1.1188,"tnv":1.1188},{"stockId":3000000013400,"date":"2026-02-09T16:00:00.000Z","nv":1.1186,"tnv":1.1186},{"stockId":3000000013400,"date":"2026-02-08T16:00:00.000Z","nv":1.1186,"tnv":1.1186},{"stockId":3000000013400,"date":"2026-02-05T16:00:00.000Z","nv":1.1184,"tnv":1.1184},{"stockId":3000000013400,"date":"2026-02-04T16:00:00.000Z","nv":1.1182,"tnv":1.1182},{"stockId":3000000013400,"date":"2026-02-03T16:00:00.000Z","nv":1.1181,"tnv":1.1181},{"stockId":3000000013400,"date":"2026-02-02T16:00:00.000Z","nv":1.1181,"tnv":1.1181},{"stockId":3000000013400,"date":"2026-02-01T16:00:00.000Z","nv":1.1181,"tnv":1.1181},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000013400,"nv":1.118,"tnv":1.118},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000013400,"nv":1.118,"tnv":1.118},{"stockId":3000000013400,"date":"2026-01-27T16:00:00.000Z","nv":1.118,"tnv":1.118},{"stockId":3000000013400,"date":"2026-01-26T16:00:00.000Z","nv":1.1179,"tnv":1.1179},{"stockId":3000000013400,"date":"2026-01-25T16:00:00.000Z","nv":1.118,"tnv":1.118},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000013400,"nv":1.1177,"tnv":1.1177},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000013400,"nv":1.1176,"tnv":1.1176},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000013400,"nv":1.1174,"tnv":1.1174},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000013400,"nv":1.1172,"tnv":1.1172},{"stockId":3000000013400,"date":"2026-01-18T16:00:00.000Z","nv":1.1171,"tnv":1.1171},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000013400,"nv":1.1169,"tnv":1.1169},{"stockId":3000000013400,"date":"2026-01-14T16:00:00.000Z","nv":1.1167,"tnv":1.1167},{"stockId":3000000013400,"date":"2026-01-13T16:00:00.000Z","nv":1.1166,"tnv":1.1166},{"stockId":3000000013400,"date":"2026-01-12T16:00:00.000Z","nv":1.1166,"tnv":1.1166},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000013400,"nv":1.1165,"tnv":1.1165},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000013400,"nv":1.1163,"tnv":1.1163},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013400,"nv":1.1162,"tnv":1.1162},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013400,"nv":1.1161,"tnv":1.1161},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013400,"nv":1.1162,"tnv":1.1162},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013400,"nv":1.1162,"tnv":1.1162},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013400,"nv":1.1159,"tnv":1.1159},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013400,"nv":1.1157,"tnv":1.1157},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013400,"nv":1.1158,"tnv":1.1158},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013400,"nv":1.1156,"tnv":1.1156},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013400,"nv":1.1155,"tnv":1.1155},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013400,"nv":1.1155,"tnv":1.1155},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013400,"nv":1.1154,"tnv":1.1154},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013400,"nv":1.1152,"tnv":1.1152},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013400,"nv":1.1151,"tnv":1.1151},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013400,"nv":1.1149,"tnv":1.1149},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013400,"nv":1.1147,"tnv":1.1147},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013400,"nv":1.1146,"tnv":1.1146},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013400,"nv":1.1145,"tnv":1.1145},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013400,"nv":1.1144,"tnv":1.1144},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013400,"nv":1.1146,"tnv":1.1146},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013400,"nv":1.1143,"tnv":1.1143},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013400,"nv":1.114,"tnv":1.114},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013400,"nv":1.1138,"tnv":1.1138},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013400,"nv":1.1138,"tnv":1.1138},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013400,"nv":1.1138,"tnv":1.1138},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013400,"nv":1.1141,"tnv":1.1141},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013400,"nv":1.1142,"tnv":1.1142},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013400,"nv":1.1142,"tnv":1.1142},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013400,"nv":1.1141,"tnv":1.1141},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013400,"nv":1.114,"tnv":1.114},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013400,"nv":1.1142,"tnv":1.1142},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013400,"nv":1.1144,"tnv":1.1144},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013400,"nv":1.1145,"tnv":1.1145},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013400,"nv":1.1144,"tnv":1.1144},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013400,"nv":1.1144,"tnv":1.1144},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013400,"nv":1.1144,"tnv":1.1144},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013400,"nv":1.1143,"tnv":1.1143},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013400,"nv":1.1143,"tnv":1.1143},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013400,"nv":1.1141,"tnv":1.1141},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013400,"nv":1.1141,"tnv":1.1141},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013400,"nv":1.114,"tnv":1.114},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013400,"nv":1.1139,"tnv":1.1139},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013400,"nv":1.1138,"tnv":1.1138},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013400,"nv":1.1136,"tnv":1.1136},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013400,"nv":1.1137,"tnv":1.1137},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013400,"nv":1.1137,"tnv":1.1137},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013400,"nv":1.1136,"tnv":1.1136},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013400,"nv":1.1135,"tnv":1.1135},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013400,"nv":1.1133,"tnv":1.1133},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013400,"nv":1.1129,"tnv":1.1129},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013400,"nv":1.1126,"tnv":1.1126},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013400,"nv":1.1123,"tnv":1.1123},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013400,"nv":1.1119,"tnv":1.1119},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013400,"nv":1.1118,"tnv":1.1118},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013400,"nv":1.1116,"tnv":1.1116},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013400,"nv":1.1114,"tnv":1.1114},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013400,"nv":1.1113,"tnv":1.1113},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013400,"nv":1.1111,"tnv":1.1111},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013400,"nv":1.111,"tnv":1.111},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013400,"nv":1.1107,"tnv":1.1107},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013400,"nv":1.1105,"tnv":1.1105},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013400,"nv":1.1105,"tnv":1.1105},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013400,"nv":1.1104,"tnv":1.1104},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013400,"nv":1.1099,"tnv":1.1099},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013400,"nv":1.1099,"tnv":1.1099},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013400,"nv":1.1091,"tnv":1.1091},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013400,"nv":1.1091,"tnv":1.1091},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013400,"nv":1.109,"tnv":1.109},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013400,"nv":1.1089,"tnv":1.1089},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013400,"nv":1.1093,"tnv":1.1093},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013400,"nv":1.1096,"tnv":1.1096},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013400,"nv":1.1099,"tnv":1.1099},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013400,"nv":1.1098,"tnv":1.1098},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013400,"nv":1.1098,"tnv":1.1098},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013400,"nv":1.1098,"tnv":1.1098},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013400,"nv":1.1097,"tnv":1.1097},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013400,"nv":1.1097,"tnv":1.1097},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013400,"nv":1.1094,"tnv":1.1094},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013400,"nv":1.1094,"tnv":1.1094},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013400,"nv":1.1094,"tnv":1.1094},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013400,"nv":1.1095,"tnv":1.1095},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013400,"nv":1.1097,"tnv":1.1097},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013400,"nv":1.1098,"tnv":1.1098},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013400,"nv":1.1098,"tnv":1.1098},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013400,"nv":1.1095,"tnv":1.1095},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013400,"nv":1.1093,"tnv":1.1093},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013400,"nv":1.1093,"tnv":1.1093},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013400,"nv":1.1092,"tnv":1.1092},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013400,"nv":1.1092,"tnv":1.1092},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013400,"nv":1.1092,"tnv":1.1092},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013400,"nv":1.1091,"tnv":1.1091},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013400,"nv":1.109,"tnv":1.109},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013400,"nv":1.1088,"tnv":1.1088},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013400,"nv":1.1088,"tnv":1.1088},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013400,"nv":1.1087,"tnv":1.1087},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013400,"nv":1.1088,"tnv":1.1088},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013400,"nv":1.109,"tnv":1.109},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013400,"nv":1.1097,"tnv":1.1097},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013400,"nv":1.1098,"tnv":1.1098},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013400,"nv":1.1099,"tnv":1.1099},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013400,"nv":1.1099,"tnv":1.1099},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013400,"nv":1.11,"tnv":1.11},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013400,"nv":1.1101,"tnv":1.1101},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013400,"nv":1.1099,"tnv":1.1099},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013400,"nv":1.1098,"tnv":1.1098},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013400,"nv":1.1097,"tnv":1.1097},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013400,"nv":1.1094,"tnv":1.1094},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013400,"nv":1.1092,"tnv":1.1092},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013400,"nv":1.109,"tnv":1.109},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013400,"nv":1.1086,"tnv":1.1086},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013400,"nv":1.1084,"tnv":1.1084},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013400,"nv":1.1088,"tnv":1.1088},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013400,"nv":1.1084,"tnv":1.1084},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013400,"nv":1.1086,"tnv":1.1086},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013400,"nv":1.1092,"tnv":1.1092},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013400,"nv":1.1096,"tnv":1.1096},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013400,"nv":1.1097,"tnv":1.1097},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013400,"nv":1.1099,"tnv":1.1099},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013400,"nv":1.1098,"tnv":1.1098},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013400,"nv":1.1095,"tnv":1.1095},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013400,"nv":1.1093,"tnv":1.1093},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013400,"nv":1.1091,"tnv":1.1091},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013400,"nv":1.1092,"tnv":1.1092},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013400,"nv":1.1094,"tnv":1.1094},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013400,"nv":1.1095,"tnv":1.1095},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013400,"nv":1.1095,"tnv":1.1095},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013400,"nv":1.1097,"tnv":1.1097},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013400,"nv":1.1094,"tnv":1.1094},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013400,"nv":1.1091,"tnv":1.1091},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013400,"nv":1.1085,"tnv":1.1085},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013400,"nv":1.1082,"tnv":1.1082},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013400,"nv":1.1079,"tnv":1.1079},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013400,"nv":1.1078,"tnv":1.1078},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013400,"nv":1.1077,"tnv":1.1077},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013400,"nv":1.1078,"tnv":1.1078},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013400,"nv":1.1079,"tnv":1.1079},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013400,"nv":1.1081,"tnv":1.1081},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013400,"nv":1.1078,"tnv":1.1078},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013400,"nv":1.1077,"tnv":1.1077},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013400,"nv":1.1075,"tnv":1.1075},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013400,"nv":1.1073,"tnv":1.1073},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013400,"nv":1.1072,"tnv":1.1072},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013400,"nv":1.107,"tnv":1.107},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013400,"nv":1.107,"tnv":1.107},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013400,"nv":1.107,"tnv":1.107},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013400,"nv":1.1069,"tnv":1.1069},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013400,"nv":1.1067,"tnv":1.1067},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013400,"nv":1.1064,"tnv":1.1064},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013400,"nv":1.106,"tnv":1.106},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013400,"nv":1.1057,"tnv":1.1057},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013400,"nv":1.1057,"tnv":1.1057},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013400,"nv":1.1055,"tnv":1.1055},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013400,"nv":1.1053,"tnv":1.1053},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013400,"nv":1.1056,"tnv":1.1056},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013400,"nv":1.1057,"tnv":1.1057},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013400,"nv":1.1057,"tnv":1.1057},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013400,"nv":1.1054,"tnv":1.1054},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013400,"nv":1.1053,"tnv":1.1053},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013400,"nv":1.1051,"tnv":1.1051},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013400,"nv":1.1049,"tnv":1.1049},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013400,"nv":1.1048,"tnv":1.1048},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013400,"nv":1.1046,"tnv":1.1046},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013400,"nv":1.1047,"tnv":1.1047},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013400,"nv":1.1046,"tnv":1.1046},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013400,"nv":1.1045,"tnv":1.1045},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013400,"nv":1.1041,"tnv":1.1041},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013400,"nv":1.1041,"tnv":1.1041},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013400,"nv":1.1038,"tnv":1.1038},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013400,"nv":1.1032,"tnv":1.1032},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013400,"nv":1.1029,"tnv":1.1029},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013400,"nv":1.1026,"tnv":1.1026},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013400,"nv":1.1024,"tnv":1.1024},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013400,"nv":1.1022,"tnv":1.1022},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013400,"nv":1.102,"tnv":1.102},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013400,"nv":1.102,"tnv":1.102},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013400,"nv":1.1021,"tnv":1.1021},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013400,"nv":1.1022,"tnv":1.1022},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013400,"nv":1.1021,"tnv":1.1021},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013400,"nv":1.1021,"tnv":1.1021},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013400,"nv":1.102,"tnv":1.102},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013400,"nv":1.1021,"tnv":1.1021},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013400,"nv":1.102,"tnv":1.102},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013400,"nv":1.102,"tnv":1.102},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013400,"nv":1.1019,"tnv":1.1019},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013400,"nv":1.1018,"tnv":1.1018},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013400,"nv":1.1019,"tnv":1.1019},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013400,"nv":1.1019,"tnv":1.1019},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013400,"nv":1.1023,"tnv":1.1023},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013400,"nv":1.1009,"tnv":1.1009},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013400,"nv":1.0997,"tnv":1.0997},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013400,"nv":1.0994,"tnv":1.0994},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013400,"nv":1.0992,"tnv":1.0992},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013400,"nv":1.099,"tnv":1.099},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013400,"nv":1.0989,"tnv":1.0989},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013400,"nv":1.0987,"tnv":1.0987},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013400,"nv":1.0984,"tnv":1.0984},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013400,"nv":1.0982,"tnv":1.0982},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013400,"nv":1.0977,"tnv":1.0977},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013400,"nv":1.0973,"tnv":1.0973},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013400,"nv":1.0967,"tnv":1.0967},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013400,"nv":1.0965,"tnv":1.0965},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013400,"nv":1.0961,"tnv":1.0961},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013400,"nv":1.0964,"tnv":1.0964},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013400,"nv":1.096,"tnv":1.096},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013400,"nv":1.0954,"tnv":1.0954},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013400,"nv":1.095,"tnv":1.095},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013400,"nv":1.0957,"tnv":1.0957},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013400,"nv":1.0958,"tnv":1.0958},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013400,"nv":1.0966,"tnv":1.0966},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013400,"nv":1.0967,"tnv":1.0967},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013400,"nv":1.0966,"tnv":1.0966},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013400,"nv":1.0965,"tnv":1.0965},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013400,"nv":1.096,"tnv":1.096},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013400,"nv":1.096,"tnv":1.096},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013400,"nv":1.0963,"tnv":1.0963},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013400,"nv":1.0961,"tnv":1.0961},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013400,"nv":1.0964,"tnv":1.0964},{"stockId":3000000013400,"date":"2025-02-20T16:00:00.000Z","nv":1.0971,"tnv":1.0971},{"stockId":3000000013400,"date":"2025-02-19T16:00:00.000Z","nv":1.0977,"tnv":1.0977},{"stockId":3000000013400,"date":"2025-02-18T16:00:00.000Z","nv":1.0981,"tnv":1.0981},{"stockId":3000000013400,"date":"2025-02-17T16:00:00.000Z","nv":1.0981,"tnv":1.0981},{"stockId":3000000013400,"date":"2025-02-16T16:00:00.000Z","nv":1.0986,"tnv":1.0986},{"stockId":3000000013400,"date":"2025-02-13T16:00:00.000Z","nv":1.0988,"tnv":1.0988},{"stockId":3000000013400,"date":"2025-02-12T16:00:00.000Z","nv":1.099,"tnv":1.099},{"stockId":3000000013400,"date":"2025-02-11T16:00:00.000Z","nv":1.099,"tnv":1.099},{"stockId":3000000013400,"date":"2025-02-10T16:00:00.000Z","nv":1.099,"tnv":1.099},{"stockId":3000000013400,"date":"2025-02-09T16:00:00.000Z","nv":1.0991,"tnv":1.0991},{"stockId":3000000013400,"date":"2025-02-06T16:00:00.000Z","nv":1.0992,"tnv":1.0992},{"stockId":3000000013400,"date":"2025-02-05T16:00:00.000Z","nv":1.099,"tnv":1.099},{"stockId":3000000013400,"date":"2025-02-04T16:00:00.000Z","nv":1.0986,"tnv":1.0986},{"stockId":3000000013400,"date":"2025-01-26T16:00:00.000Z","nv":1.0981,"tnv":1.0981},{"stockId":3000000013400,"date":"2025-01-23T16:00:00.000Z","nv":1.0974,"tnv":1.0974},{"stockId":3000000013400,"date":"2025-01-22T16:00:00.000Z","nv":1.0975,"tnv":1.0975},{"stockId":3000000013400,"date":"2025-01-21T16:00:00.000Z","nv":1.0978,"tnv":1.0978},{"stockId":3000000013400,"date":"2025-01-20T16:00:00.000Z","nv":1.0977,"tnv":1.0977},{"stockId":3000000013400,"date":"2025-01-19T16:00:00.000Z","nv":1.0976,"tnv":1.0976},{"stockId":3000000013400,"date":"2025-01-16T16:00:00.000Z","nv":1.0977,"tnv":1.0977},{"stockId":3000000013400,"date":"2025-01-15T16:00:00.000Z","nv":1.0979,"tnv":1.0979},{"stockId":3000000013400,"date":"2025-01-14T16:00:00.000Z","nv":1.0984,"tnv":1.0984},{"stockId":3000000013400,"date":"2025-01-13T16:00:00.000Z","nv":1.0983,"tnv":1.0983},{"stockId":3000000013400,"date":"2025-01-12T16:00:00.000Z","nv":1.0982,"tnv":1.0982},{"stockId":3000000013400,"date":"2025-01-09T16:00:00.000Z","nv":1.0986,"tnv":1.0986},{"stockId":3000000013400,"date":"2025-01-08T16:00:00.000Z","nv":1.0988,"tnv":1.0988},{"stockId":3000000013400,"date":"2025-01-07T16:00:00.000Z","nv":1.0991,"tnv":1.0991},{"stockId":3000000013400,"date":"2025-01-06T16:00:00.000Z","nv":1.0992,"tnv":1.0992},{"stockId":3000000013400,"date":"2025-01-05T16:00:00.000Z","nv":1.0993,"tnv":1.0993},{"stockId":3000000013400,"date":"2025-01-02T16:00:00.000Z","nv":1.0991,"tnv":1.0991},{"stockId":3000000013400,"date":"2025-01-01T16:00:00.000Z","nv":1.0987,"tnv":1.0987},{"stockId":3000000013400,"date":"2024-12-30T16:00:00.000Z","nv":1.0975,"tnv":1.0975},{"stockId":3000000013400,"date":"2024-12-29T16:00:00.000Z","nv":1.097,"tnv":1.097},{"stockId":3000000013400,"date":"2024-12-26T16:00:00.000Z","nv":1.0969,"tnv":1.0969},{"stockId":3000000013400,"date":"2024-12-25T16:00:00.000Z","nv":1.0964,"tnv":1.0964},{"stockId":3000000013400,"date":"2024-12-24T16:00:00.000Z","nv":1.0963,"tnv":1.0963},{"stockId":3000000013400,"date":"2024-12-23T16:00:00.000Z","nv":1.0966,"tnv":1.0966},{"stockId":3000000013400,"date":"2024-12-22T16:00:00.000Z","nv":1.0968,"tnv":1.0968},{"stockId":3000000013400,"date":"2024-12-19T16:00:00.000Z","nv":1.0966,"tnv":1.0966},{"stockId":3000000013400,"date":"2024-12-18T16:00:00.000Z","nv":1.0958,"tnv":1.0958},{"stockId":3000000013400,"date":"2024-12-17T16:00:00.000Z","nv":1.0958,"tnv":1.0958},{"stockId":3000000013400,"date":"2024-12-16T16:00:00.000Z","nv":1.0962,"tnv":1.0962},{"stockId":3000000013400,"date":"2024-12-15T16:00:00.000Z","nv":1.0964,"tnv":1.0964},{"stockId":3000000013400,"date":"2024-12-12T16:00:00.000Z","nv":1.0956,"tnv":1.0956},{"stockId":3000000013400,"date":"2024-12-11T16:00:00.000Z","nv":1.0947,"tnv":1.0947},{"stockId":3000000013400,"date":"2024-12-10T16:00:00.000Z","nv":1.0946,"tnv":1.0946},{"stockId":3000000013400,"date":"2024-12-09T16:00:00.000Z","nv":1.0945,"tnv":1.0945},{"stockId":3000000013400,"date":"2024-12-08T16:00:00.000Z","nv":1.0936,"tnv":1.0936},{"stockId":3000000013400,"date":"2024-12-05T16:00:00.000Z","nv":1.0932,"tnv":1.0932},{"stockId":3000000013400,"date":"2024-12-04T16:00:00.000Z","nv":1.0932,"tnv":1.0932},{"stockId":3000000013400,"date":"2024-12-03T16:00:00.000Z","nv":1.093,"tnv":1.093},{"stockId":3000000013400,"date":"2024-12-02T16:00:00.000Z","nv":1.0925,"tnv":1.0925},{"stockId":3000000013400,"date":"2024-12-01T16:00:00.000Z","nv":1.0924,"tnv":1.0924},{"stockId":3000000013400,"date":"2024-11-28T16:00:00.000Z","nv":1.0913,"tnv":1.0913},{"stockId":3000000013400,"date":"2024-11-27T16:00:00.000Z","nv":1.0908,"tnv":1.0908},{"stockId":3000000013400,"date":"2024-11-26T16:00:00.000Z","nv":1.0905,"tnv":1.0905},{"stockId":3000000013400,"date":"2024-11-25T16:00:00.000Z","nv":1.0904,"tnv":1.0904},{"stockId":3000000013400,"date":"2024-11-24T16:00:00.000Z","nv":1.0902,"tnv":1.0902},{"stockId":3000000013400,"date":"2024-11-21T16:00:00.000Z","nv":1.0899,"tnv":1.0899},{"stockId":3000000013400,"date":"2024-11-20T16:00:00.000Z","nv":1.0897,"tnv":1.0897},{"stockId":3000000013400,"date":"2024-11-19T16:00:00.000Z","nv":1.0895,"tnv":1.0895},{"stockId":3000000013400,"date":"2024-11-18T16:00:00.000Z","nv":1.0895,"tnv":1.0895},{"stockId":3000000013400,"date":"2024-11-17T16:00:00.000Z","nv":1.0893,"tnv":1.0893},{"stockId":3000000013400,"date":"2024-11-14T16:00:00.000Z","nv":1.0894,"tnv":1.0894},{"stockId":3000000013400,"date":"2024-11-13T16:00:00.000Z","nv":1.0894,"tnv":1.0894},{"stockId":3000000013400,"date":"2024-11-12T16:00:00.000Z","nv":1.0893,"tnv":1.0893},{"stockId":3000000013400,"date":"2024-11-11T16:00:00.000Z","nv":1.0894,"tnv":1.0894},{"stockId":3000000013400,"date":"2024-11-10T16:00:00.000Z","nv":1.0891,"tnv":1.0891},{"stockId":3000000013400,"date":"2024-11-07T16:00:00.000Z","nv":1.0888,"tnv":1.0888},{"stockId":3000000013400,"date":"2024-11-06T16:00:00.000Z","nv":1.0886,"tnv":1.0886},{"stockId":3000000013400,"date":"2024-11-05T16:00:00.000Z","nv":1.0883,"tnv":1.0883},{"stockId":3000000013400,"date":"2024-11-04T16:00:00.000Z","nv":1.0881,"tnv":1.0881},{"stockId":3000000013400,"date":"2024-11-03T16:00:00.000Z","nv":1.088,"tnv":1.088},{"stockId":3000000013400,"date":"2024-10-31T16:00:00.000Z","nv":1.0878,"tnv":1.0878},{"stockId":3000000013400,"date":"2024-10-30T16:00:00.000Z","nv":1.0873,"tnv":1.0873},{"stockId":3000000013400,"date":"2024-10-29T16:00:00.000Z","nv":1.0871,"tnv":1.0871},{"stockId":3000000013400,"date":"2024-10-28T16:00:00.000Z","nv":1.0871,"tnv":1.0871},{"stockId":3000000013400,"date":"2024-10-27T16:00:00.000Z","nv":1.0871,"tnv":1.0871},{"stockId":3000000013400,"date":"2024-10-24T16:00:00.000Z","nv":1.0871,"tnv":1.0871},{"stockId":3000000013400,"date":"2024-10-23T16:00:00.000Z","nv":1.0871,"tnv":1.0871},{"stockId":3000000013400,"date":"2024-10-22T16:00:00.000Z","nv":1.087,"tnv":1.087},{"stockId":3000000013400,"date":"2024-10-21T16:00:00.000Z","nv":1.0874,"tnv":1.0874},{"stockId":3000000013400,"date":"2024-10-20T16:00:00.000Z","nv":1.0877,"tnv":1.0877},{"stockId":3000000013400,"date":"2024-10-17T16:00:00.000Z","nv":1.0876,"tnv":1.0876},{"stockId":3000000013400,"date":"2024-10-16T16:00:00.000Z","nv":1.0875,"tnv":1.0875},{"stockId":3000000013400,"date":"2024-10-15T16:00:00.000Z","nv":1.0871,"tnv":1.0871},{"stockId":3000000013400,"date":"2024-10-14T16:00:00.000Z","nv":1.0868,"tnv":1.0868},{"stockId":3000000013400,"date":"2024-10-13T16:00:00.000Z","nv":1.0863,"tnv":1.0863},{"stockId":3000000013400,"date":"2024-10-10T16:00:00.000Z","nv":1.0848,"tnv":1.0848},{"stockId":3000000013400,"date":"2024-10-09T16:00:00.000Z","nv":1.0839,"tnv":1.0839},{"stockId":3000000013400,"date":"2024-10-08T16:00:00.000Z","nv":1.0831,"tnv":1.0831},{"stockId":3000000013400,"date":"2024-10-07T16:00:00.000Z","nv":1.0844,"tnv":1.0844},{"stockId":3000000013400,"date":"2024-09-29T16:00:00.000Z","nv":1.085,"tnv":1.085},{"stockId":3000000013400,"date":"2024-09-26T16:00:00.000Z","nv":1.0866,"tnv":1.0866},{"stockId":3000000013400,"date":"2024-09-25T16:00:00.000Z","nv":1.0874,"tnv":1.0874},{"stockId":3000000013400,"date":"2024-09-24T16:00:00.000Z","nv":1.0874,"tnv":1.0874},{"stockId":3000000013400,"date":"2024-09-23T16:00:00.000Z","nv":1.0869,"tnv":1.0869},{"stockId":3000000013400,"date":"2024-09-22T16:00:00.000Z","nv":1.0872,"tnv":1.0872},{"stockId":3000000013400,"date":"2024-09-19T16:00:00.000Z","nv":1.0871,"tnv":1.0871},{"stockId":3000000013400,"date":"2024-09-18T16:00:00.000Z","nv":1.087,"tnv":1.087},{"stockId":3000000013400,"date":"2024-09-17T16:00:00.000Z","nv":1.0871,"tnv":1.0871},{"stockId":3000000013400,"date":"2024-09-12T16:00:00.000Z","nv":1.0862,"tnv":1.0862},{"stockId":3000000013400,"date":"2024-09-11T16:00:00.000Z","nv":1.0858,"tnv":1.0858},{"stockId":3000000013400,"date":"2024-09-10T16:00:00.000Z","nv":1.0855,"tnv":1.0855},{"stockId":3000000013400,"date":"2024-09-09T16:00:00.000Z","nv":1.0851,"tnv":1.0851},{"stockId":3000000013400,"date":"2024-09-08T16:00:00.000Z","nv":1.085,"tnv":1.085},{"stockId":3000000013400,"date":"2024-09-05T16:00:00.000Z","nv":1.0848,"tnv":1.0848},{"stockId":3000000013400,"date":"2024-09-04T16:00:00.000Z","nv":1.0848,"tnv":1.0848},{"stockId":3000000013400,"date":"2024-09-03T16:00:00.000Z","nv":1.0846,"tnv":1.0846},{"stockId":3000000013400,"date":"2024-09-02T16:00:00.000Z","nv":1.0845,"tnv":1.0845},{"stockId":3000000013400,"date":"2024-09-01T16:00:00.000Z","nv":1.0843,"tnv":1.0843},{"stockId":3000000013400,"date":"2024-08-29T16:00:00.000Z","nv":1.0839,"tnv":1.0839},{"stockId":3000000013400,"date":"2024-08-28T16:00:00.000Z","nv":1.0837,"tnv":1.0837},{"stockId":3000000013400,"date":"2024-08-27T16:00:00.000Z","nv":1.0836,"tnv":1.0836},{"stockId":3000000013400,"date":"2024-08-26T16:00:00.000Z","nv":1.0834,"tnv":1.0834},{"stockId":3000000013400,"date":"2024-08-25T16:00:00.000Z","nv":1.0839,"tnv":1.0839},{"stockId":3000000013400,"date":"2024-08-22T16:00:00.000Z","nv":1.084,"tnv":1.084},{"stockId":3000000013400,"date":"2024-08-21T16:00:00.000Z","nv":1.0841,"tnv":1.0841},{"stockId":3000000013400,"date":"2024-08-20T16:00:00.000Z","nv":1.084,"tnv":1.084},{"stockId":3000000013400,"date":"2024-08-19T16:00:00.000Z","nv":1.0843,"tnv":1.0843},{"stockId":3000000013400,"date":"2024-08-18T16:00:00.000Z","nv":1.0843,"tnv":1.0843},{"stockId":3000000013400,"date":"2024-08-15T16:00:00.000Z","nv":1.0842,"tnv":1.0842},{"stockId":3000000013400,"date":"2024-08-14T16:00:00.000Z","nv":1.0842,"tnv":1.0842},{"stockId":3000000013400,"date":"2024-08-13T16:00:00.000Z","nv":1.0842,"tnv":1.0842},{"stockId":3000000013400,"date":"2024-08-12T16:00:00.000Z","nv":1.0837,"tnv":1.0837},{"stockId":3000000013400,"date":"2024-08-11T16:00:00.000Z","nv":1.0835,"tnv":1.0835},{"stockId":3000000013400,"date":"2024-08-08T16:00:00.000Z","nv":1.0843,"tnv":1.0843},{"stockId":3000000013400,"date":"2024-08-07T16:00:00.000Z","nv":1.0846,"tnv":1.0846},{"stockId":3000000013400,"date":"2024-08-06T16:00:00.000Z","nv":1.0851,"tnv":1.0851},{"stockId":3000000013400,"date":"2024-08-05T16:00:00.000Z","nv":1.0849,"tnv":1.0849},{"stockId":3000000013400,"date":"2024-08-04T16:00:00.000Z","nv":1.0851,"tnv":1.0851},{"stockId":3000000013400,"date":"2024-08-01T16:00:00.000Z","nv":1.0848,"tnv":1.0848},{"stockId":3000000013400,"date":"2024-07-31T16:00:00.000Z","nv":1.0845,"tnv":1.0845},{"stockId":3000000013400,"date":"2024-07-30T16:00:00.000Z","nv":1.0841,"tnv":1.0841},{"stockId":3000000013400,"date":"2024-07-29T16:00:00.000Z","nv":1.0839,"tnv":1.0839},{"stockId":3000000013400,"date":"2024-07-28T16:00:00.000Z","nv":1.0836,"tnv":1.0836},{"stockId":3000000013400,"date":"2024-07-25T16:00:00.000Z","nv":1.0832,"tnv":1.0832},{"stockId":3000000013400,"date":"2024-07-24T16:00:00.000Z","nv":1.0829,"tnv":1.0829},{"stockId":3000000013400,"date":"2024-07-23T16:00:00.000Z","nv":1.0827,"tnv":1.0827},{"stockId":3000000013400,"date":"2024-07-22T16:00:00.000Z","nv":1.0825,"tnv":1.0825},{"stockId":3000000013400,"date":"2024-07-21T16:00:00.000Z","nv":1.0822,"tnv":1.0822},{"stockId":3000000013400,"date":"2024-07-18T16:00:00.000Z","nv":1.0818,"tnv":1.0818},{"stockId":3000000013400,"date":"2024-07-17T16:00:00.000Z","nv":1.0817,"tnv":1.0817},{"stockId":3000000013400,"date":"2024-07-16T16:00:00.000Z","nv":1.0817,"tnv":1.0817},{"stockId":3000000013400,"date":"2024-07-15T16:00:00.000Z","nv":1.0816,"tnv":1.0816},{"stockId":3000000013400,"date":"2024-07-14T16:00:00.000Z","nv":1.0816,"tnv":1.0816},{"stockId":3000000013400,"date":"2024-07-11T16:00:00.000Z","nv":1.0813,"tnv":1.0813},{"stockId":3000000013400,"date":"2024-07-10T16:00:00.000Z","nv":1.0812,"tnv":1.0812},{"stockId":3000000013400,"date":"2024-07-09T16:00:00.000Z","nv":1.081,"tnv":1.081},{"stockId":3000000013400,"date":"2024-07-08T16:00:00.000Z","nv":1.0809,"tnv":1.0809},{"stockId":3000000013400,"date":"2024-07-07T16:00:00.000Z","nv":1.0808,"tnv":1.0808},{"stockId":3000000013400,"date":"2024-07-04T16:00:00.000Z","nv":1.081,"tnv":1.081},{"stockId":3000000013400,"date":"2024-07-03T16:00:00.000Z","nv":1.081,"tnv":1.081},{"stockId":3000000013400,"date":"2024-07-02T16:00:00.000Z","nv":1.0809,"tnv":1.0809},{"stockId":3000000013400,"date":"2024-07-01T16:00:00.000Z","nv":1.0807,"tnv":1.0807},{"stockId":3000000013400,"date":"2024-06-30T16:00:00.000Z","nv":1.0805,"tnv":1.0805},{"stockId":3000000013400,"date":"2024-06-27T16:00:00.000Z","nv":1.0806,"tnv":1.0806},{"stockId":3000000013400,"date":"2024-06-26T16:00:00.000Z","nv":1.0804,"tnv":1.0804},{"stockId":3000000013400,"date":"2024-06-25T16:00:00.000Z","nv":1.0802,"tnv":1.0802},{"stockId":3000000013400,"date":"2024-06-24T16:00:00.000Z","nv":1.0799,"tnv":1.0799},{"stockId":3000000013400,"date":"2024-06-23T16:00:00.000Z","nv":1.0797,"tnv":1.0797},{"stockId":3000000013400,"date":"2024-06-20T16:00:00.000Z","nv":1.0796,"tnv":1.0796},{"stockId":3000000013400,"date":"2024-06-19T16:00:00.000Z","nv":1.0796,"tnv":1.0796},{"stockId":3000000013400,"date":"2024-06-18T16:00:00.000Z","nv":1.0796,"tnv":1.0796},{"stockId":3000000013400,"date":"2024-06-17T16:00:00.000Z","nv":1.0794,"tnv":1.0794},{"stockId":3000000013400,"date":"2024-06-16T16:00:00.000Z","nv":1.0793,"tnv":1.0793},{"stockId":3000000013400,"date":"2024-06-13T16:00:00.000Z","nv":1.0792,"tnv":1.0792},{"stockId":3000000013400,"date":"2024-06-12T16:00:00.000Z","nv":1.0791,"tnv":1.0791},{"stockId":3000000013400,"date":"2024-06-11T16:00:00.000Z","nv":1.0791,"tnv":1.0791},{"stockId":3000000013400,"date":"2024-06-10T16:00:00.000Z","nv":1.079,"tnv":1.079},{"stockId":3000000013400,"date":"2024-06-06T16:00:00.000Z","nv":1.0788,"tnv":1.0788},{"stockId":3000000013400,"date":"2024-06-05T16:00:00.000Z","nv":1.0786,"tnv":1.0786},{"stockId":3000000013400,"date":"2024-06-04T16:00:00.000Z","nv":1.0785,"tnv":1.0785},{"stockId":3000000013400,"date":"2024-06-03T16:00:00.000Z","nv":1.0783,"tnv":1.0783},{"stockId":3000000013400,"date":"2024-06-02T16:00:00.000Z","nv":1.0782,"tnv":1.0782},{"stockId":3000000013400,"date":"2024-05-30T16:00:00.000Z","nv":1.0779,"tnv":1.0779},{"stockId":3000000013400,"date":"2024-05-29T16:00:00.000Z","nv":1.0778,"tnv":1.0778},{"stockId":3000000013400,"date":"2024-05-28T16:00:00.000Z","nv":1.0776,"tnv":1.0776},{"stockId":3000000013400,"date":"2024-05-27T16:00:00.000Z","nv":1.0775,"tnv":1.0775},{"stockId":3000000013400,"date":"2024-05-26T16:00:00.000Z","nv":1.0774,"tnv":1.0774},{"stockId":3000000013400,"date":"2024-05-23T16:00:00.000Z","nv":1.0772,"tnv":1.0772},{"stockId":3000000013400,"date":"2024-05-22T16:00:00.000Z","nv":1.0771,"tnv":1.0771},{"stockId":3000000013400,"date":"2024-05-21T16:00:00.000Z","nv":1.0769,"tnv":1.0769},{"stockId":3000000013400,"date":"2024-05-20T16:00:00.000Z","nv":1.0768,"tnv":1.0768},{"stockId":3000000013400,"date":"2024-05-19T16:00:00.000Z","nv":1.0768,"tnv":1.0768},{"stockId":3000000013400,"date":"2024-05-16T16:00:00.000Z","nv":1.0766,"tnv":1.0766},{"stockId":3000000013400,"date":"2024-05-15T16:00:00.000Z","nv":1.0765,"tnv":1.0765},{"stockId":3000000013400,"date":"2024-05-14T16:00:00.000Z","nv":1.0765,"tnv":1.0765},{"stockId":3000000013400,"date":"2024-05-13T16:00:00.000Z","nv":1.0763,"tnv":1.0763},{"stockId":3000000013400,"date":"2024-05-12T16:00:00.000Z","nv":1.0759,"tnv":1.0759},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000013400,"nv":1.0757,"tnv":1.0757},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000013400,"nv":1.0757,"tnv":1.0757},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000013400,"nv":1.0758,"tnv":1.0758},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000013400,"nv":1.0756,"tnv":1.0756},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000013400,"nv":1.0749,"tnv":1.0749},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000013400,"nv":1.074,"tnv":1.074},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000013400,"nv":1.0735,"tnv":1.0735}],"influencesList":[]}