window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-28T05:14:32.306Z","endDate":"2026-04-28T05:14:32.306Z","stock":{"_id":3000000013400,"name":"大成稳益90天滚动持有债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"013400","tickerId":13400,"shortName":"大成稳益90天滚动持有债券C","currency":"CNY","exchange":"jj","fundCollectionId":4000050090000,"inceptionDate":"2022-03-27T16:00:00.000Z","followedNum":0,"status":"normal","setUpDate":"2022-03-27T16:00:00.000Z","setUpAssetScale":156282804.4,"setUpShares":156282804.4,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dcwy90tgdcyzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50090000","tickerId":50090000,"name":"大成基金管理有限公司"},"managers":[{"name":"方锐","stockType":"fund_manager","stockCode":"db20768419","exchange":"fm","tickerId":618201520}],"hotMetrics":{"fss":{"stockId":3000000013400,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":2736,"f_h_s_a":59307,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000013400,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.679078489150817,"f_p_r_m1_ssc":7568,"f_p_r_m1_ssrp":0.7226113387075459,"f_p_r_m3_ssc":7482,"f_p_r_m3_ssrp":0.56730383638551,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.5744622173193602,"f_p_r_y1_ssc":6821,"f_p_r_y1_ssrp":0.45205278592375364,"f_p_r_y2_ssc":5866,"f_p_r_y2_ssrp":0.6320545609548167,"f_cagr_p_r_fs_ssc":7262,"f_cagr_p_r_fs_ssrp":0.5033741908827986,"f_p_r_y3_ssc":4902,"f_p_r_y3_ssrp":0.407263823709447},"fp":{"stockId":3000000013400,"type":"fp","f_p_r_fys":0.00779639752666017,"f_p_r_m1":0.002317290552584561,"f_p_r_m3":0.005993380445478369,"f_p_r_m6":0.011421890457774975,"f_cagr_p_r_fs":0.029194728254497537,"f_p_r_y1":0.020508166969146924,"f_p_r_d1":-0.00009125752874628024,"f_p_r_y2":0.04662633783154968,"last_data_date":"2026-04-26T16:00:00.000Z","f_p_r_y3":0.0987787005373717},"ff":{"stockId":3000000013400,"type":"ff","f_m_f":308207,"f_m_f_r":0.0025,"f_c_f":61641,"f_c_f_r":0.0005,"f_m_a_c_f":369848,"f_m_a_c_f_r":0.003,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.0025,"f_mac_fr":0.003},"f_nlacan":{"stockId":3000000013400,"type":"f_nlacan","f_nv_d":"2026-04-26T16:00:00.000Z","f_nv":1.1246,"f_nv_cr":0},"f_as":{"stockId":3000000013400,"type":"f_as","f_tas":75343964.85520001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000013399,"__csrcFundId":10830,"stockCode":"013399","shortName":"大成稳益90天滚动持有债券A","masterFundShortName":"大成稳益90天滚动持有债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":13399,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:32.307Z","status":"normal","exchange":"jj","name":"大成稳益90天滚动持有债券型证券投资基金","fundCollectionId":4000050090000,"inceptionDate":"2022-03-27T16:00:00.000Z","followedNum":1,"setUpDate":"2022-03-27T16:00:00.000Z","setUpAssetScale":105674357.72,"setUpShares":105674357.72,"pinyin":"dcwy90tgdcyzqxzqtzjj"},{"_id":3000000013401,"name":"大成稳益90天滚动持有债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"013401","tickerId":13401,"shortName":"大成稳益90天滚动持有债券E","currency":"CNY","__csrcFundId":10830,"exchange":"jj","lastUpdated":"2025-01-04T00:32:12.833Z","fundCollectionId":4000050090000,"inceptionDate":"2022-03-27T16:00:00.000Z","followedNum":1,"status":"normal","setUpDate":"2022-03-27T16:00:00.000Z","setUpAssetScale":5101.33,"setUpShares":5101.33,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dcwy90tgdcyzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8fa931398d798430024fd","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013399,"stockCode":"232480061","stockName":"24工行二级资本债01A(BC)","holdings":200000,"marketCap":20552054,"netValueRatio":0.0566,"lastUpdated":"2026-04-22T16:42:59.650Z"},{"_id":"69e8fa931398d798430024fe","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013399,"stockCode":"160213","stockName":"16国开13","holdings":200000,"marketCap":20498000,"netValueRatio":0.0565,"lastUpdated":"2026-04-22T16:42:59.654Z"},{"_id":"69e8fa931398d798430024ff","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013399,"stockCode":"2121062","stockName":"21北京农商二级","holdings":200000,"marketCap":20483583,"netValueRatio":0.0564,"lastUpdated":"2026-04-22T16:42:59.658Z"},{"_id":"69e8fa931398d79843002500","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013399,"stockCode":"102484417","stockName":"24环球租赁MTN001","holdings":200000,"marketCap":20443013,"netValueRatio":0.0563,"lastUpdated":"2026-04-22T16:42:59.663Z"},{"_id":"69e8fa931398d79843002501","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013399,"stockCode":"2120092","stockName":"21徽商银行二级01","holdings":150000,"marketCap":15472111,"netValueRatio":0.0426,"lastUpdated":"2026-04-22T16:42:59.666Z"}]},"drawdownList":[{"date":"2026-04-26T16:00:00.000Z","value":null},{"date":"2026-04-23T16:00:00.000Z","value":null},{"date":"2026-04-22T16:00:00.000Z","value":null},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":null},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":null},{"date":"2026-03-31T16:00:00.000Z","value":null},{"date":"2026-03-30T16:00:00.000Z","value":null},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":null},{"date":"2026-03-24T16:00:00.000Z","value":null},{"date":"2026-03-23T16:00:00.000Z","value":null},{"date":"2026-03-22T16:00:00.000Z","value":null},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-18T16:00:00.000Z","value":null},{"date":"2026-03-17T16:00:00.000Z","value":null},{"date":"2026-03-16T16:00:00.000Z","value":null},{"date":"2026-03-15T16:00:00.000Z","value":null},{"date":"2026-03-12T16:00:00.000Z","value":null},{"date":"2026-03-11T16:00:00.000Z","value":null},{"date":"2026-03-10T16:00:00.000Z","value":null},{"date":"2026-03-09T16:00:00.000Z","value":null},{"date":"2026-03-08T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":null},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-02-25T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":null},{"date":"2026-02-03T16:00:00.000Z","value":null},{"date":"2026-02-02T16:00:00.000Z","value":null},{"date":"2026-02-01T16:00:00.000Z","value":null},{"date":"2026-01-29T16:00:00.000Z","value":null},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":null},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":null},{"date":"2026-01-06T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":null},{"date":"2025-12-29T16:00:00.000Z","value":-0.0001,"startDate":"2025-12-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-12-28T16:00:00.000Z","value":null},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":null},{"date":"2025-12-21T16:00:00.000Z","value":null},{"date":"2025-12-18T16:00:00.000Z","value":null},{"date":"2025-12-17T16:00:00.000Z","value":null},{"date":"2025-12-16T16:00:00.000Z","value":null},{"date":"2025-12-15T16:00:00.000Z","value":null},{"date":"2025-12-14T16:00:00.000Z","value":-0.0001,"startDate":"2025-12-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-11T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-12-11T16:00:00.000Z","value":-0.0002,"startDate":"2025-12-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-11T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-12-10T16:00:00.000Z","value":null},{"date":"2025-12-09T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-12-08T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-12-07T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-12-04T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-12-03T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-12-02T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-12-01T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-11-30T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-11-27T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-11-26T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-11-25T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-24T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-23T16:00:00.000Z","value":null},{"date":"2025-11-20T16:00:00.000Z","value":null},{"date":"2025-11-19T16:00:00.000Z","value":null},{"date":"2025-11-18T16:00:00.000Z","value":null},{"date":"2025-11-17T16:00:00.000Z","value":null},{"date":"2025-11-16T16:00:00.000Z","value":null},{"date":"2025-11-13T16:00:00.000Z","value":null},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":null},{"date":"2025-11-10T16:00:00.000Z","value":null},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-05T16:00:00.000Z","value":null},{"date":"2025-11-04T16:00:00.000Z","value":null},{"date":"2025-11-03T16:00:00.000Z","value":null},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-29T16:00:00.000Z","value":null},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":null},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":null},{"date":"2025-10-22T16:00:00.000Z","value":null},{"date":"2025-10-21T16:00:00.000Z","value":null},{"date":"2025-10-20T16:00:00.000Z","value":null},{"date":"2025-10-19T16:00:00.000Z","value":null},{"date":"2025-10-16T16:00:00.000Z","value":null},{"date":"2025-10-15T16:00:00.000Z","value":null},{"date":"2025-10-14T16:00:00.000Z","value":null},{"date":"2025-10-13T16:00:00.000Z","value":null},{"date":"2025-10-12T16:00:00.000Z","value":null},{"date":"2025-10-09T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-10-08T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-09-29T16:00:00.000Z","value":-0.0009,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-09-28T16:00:00.000Z","value":-0.0009,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-09-25T16:00:00.000Z","value":-0.001,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-09-24T16:00:00.000Z","value":-0.0011,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-09-23T16:00:00.000Z","value":-0.0007,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-09-22T16:00:00.000Z","value":-0.0005,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-09-21T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-09-18T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-09-17T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-09-16T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-09-15T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-09-14T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-09-11T16:00:00.000Z","value":-0.0006,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-09-10T16:00:00.000Z","value":-0.0006,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-09-09T16:00:00.000Z","value":-0.0006,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-09-08T16:00:00.000Z","value":-0.0005,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-09-07T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-09-04T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-09-03T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-09-02T16:00:00.000Z","value":-0.0005,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-09-01T16:00:00.000Z","value":-0.0007,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-08-31T16:00:00.000Z","value":-0.0007,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-08-28T16:00:00.000Z","value":-0.0008,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-08-27T16:00:00.000Z","value":-0.0008,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-08-26T16:00:00.000Z","value":-0.0008,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-08-25T16:00:00.000Z","value":-0.0009,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-08-24T16:00:00.000Z","value":-0.001,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-08-21T16:00:00.000Z","value":-0.0012,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-08-20T16:00:00.000Z","value":-0.0012,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-08-19T16:00:00.000Z","value":-0.0013,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-08-18T16:00:00.000Z","value":-0.0012,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-08-17T16:00:00.000Z","value":-0.001,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-08-14T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-08-14T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-08-13T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-08-12T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-08-11T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-08-10T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-10T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-08-06T16:00:00.000Z","value":null},{"date":"2025-08-05T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-08-04T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-08-03T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-31T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-30T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-29T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-28T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-27T16:00:00.000Z","value":-0.001,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-24T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-23T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-07-22T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-07-21T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-20T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-20T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-07-14T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-07-13T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-07-10T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-07-09T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-08T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-07T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-06-26T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-06-25T16:00:00.000Z","value":-0.0004,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-06-24T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-06-23T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":null},{"date":"2025-06-03T16:00:00.000Z","value":null},{"date":"2025-06-02T16:00:00.000Z","value":null},{"date":"2025-05-29T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-05-28T16:00:00.000Z","value":-0.0004,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-05-27T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-26T16:00:00.000Z","value":null},{"date":"2025-05-25T16:00:00.000Z","value":null},{"date":"2025-05-22T16:00:00.000Z","value":null},{"date":"2025-05-21T16:00:00.000Z","value":null},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":null},{"date":"2025-05-18T16:00:00.000Z","value":null},{"date":"2025-05-15T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-14T16:00:00.000Z","value":null},{"date":"2025-05-13T16:00:00.000Z","value":null},{"date":"2025-05-12T16:00:00.000Z","value":null},{"date":"2025-05-11T16:00:00.000Z","value":null},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":null},{"date":"2025-05-05T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":null},{"date":"2025-04-28T16:00:00.000Z","value":null},{"date":"2025-04-27T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-09T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-04-24T16:00:00.000Z","value":-0.0003,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-09T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-04-23T16:00:00.000Z","value":-0.0003,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-09T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-04-22T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-09T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-04-21T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-09T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-04-20T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-09T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-04-17T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-09T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-04-16T16:00:00.000Z","value":-0.0003,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-09T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-04-15T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-09T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-04-14T16:00:00.000Z","value":-0.0003,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-09T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-04-13T16:00:00.000Z","value":-0.0003,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-09T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-04-10T16:00:00.000Z","value":-0.0004,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-09T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-04-09T16:00:00.000Z","value":-0.0005,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-09T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-04-08T16:00:00.000Z","value":-0.0004,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-04-07T16:00:00.000Z","value":-0.0004,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-04-06T16:00:00.000Z","value":null},{"date":"2025-04-02T16:00:00.000Z","value":null},{"date":"2025-04-01T16:00:00.000Z","value":null},{"date":"2025-03-31T16:00:00.000Z","value":null},{"date":"2025-03-30T16:00:00.000Z","value":-0.0001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-03-27T16:00:00.000Z","value":-0.0003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-03-26T16:00:00.000Z","value":-0.0004,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-03-25T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-03-24T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-03-23T16:00:00.000Z","value":-0.001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-03-20T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-03-19T16:00:00.000Z","value":-0.0018,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-03-18T16:00:00.000Z","value":-0.0024,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-03-17T16:00:00.000Z","value":-0.0025,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-03-16T16:00:00.000Z","value":-0.0029,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-03-13T16:00:00.000Z","value":-0.0026,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-03-12T16:00:00.000Z","value":-0.003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-03-11T16:00:00.000Z","value":-0.0035,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-03-10T16:00:00.000Z","value":-0.0039,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-03-09T16:00:00.000Z","value":-0.0033,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-03-06T16:00:00.000Z","value":-0.0032,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-03-05T16:00:00.000Z","value":-0.0025,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-03-04T16:00:00.000Z","value":-0.0024,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-03-03T16:00:00.000Z","value":-0.0025,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-03-02T16:00:00.000Z","value":-0.0025,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-02-27T16:00:00.000Z","value":-0.003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-02-26T16:00:00.000Z","value":-0.003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-02-25T16:00:00.000Z","value":-0.0027,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-02-24T16:00:00.000Z","value":-0.0029,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-02-23T16:00:00.000Z","value":-0.0026,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-02-20T16:00:00.000Z","value":-0.002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-02-19T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-02-18T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-02-17T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-02-16T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-02-13T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-02-12T16:00:00.000Z","value":-0.0003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-02-11T16:00:00.000Z","value":-0.0003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-02-10T16:00:00.000Z","value":-0.0003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-02-09T16:00:00.000Z","value":-0.0002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-02-06T16:00:00.000Z","value":-0.0001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-02-05T16:00:00.000Z","value":-0.0003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-02-04T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-01-26T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-01-23T16:00:00.000Z","value":-0.0017,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-01-22T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-01-21T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-01-20T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-01-19T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-01-16T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-01-15T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-15T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-01-14T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-01-13T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-01-12T16:00:00.000Z","value":-0.001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-01-09T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-01-08T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-01-07T16:00:00.000Z","value":-0.0002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-01-06T16:00:00.000Z","value":-0.0001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":-0.0004,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-12-24T16:00:00.000Z","value":-0.0005,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-12-23T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-23T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-18T16:00:00.000Z","value":-0.0005,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-12-17T16:00:00.000Z","value":-0.0005,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-12-16T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":null},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":null},{"date":"2024-11-26T16:00:00.000Z","value":null},{"date":"2024-11-25T16:00:00.000Z","value":null},{"date":"2024-11-24T16:00:00.000Z","value":null},{"date":"2024-11-21T16:00:00.000Z","value":null},{"date":"2024-11-20T16:00:00.000Z","value":null},{"date":"2024-11-19T16:00:00.000Z","value":null},{"date":"2024-11-18T16:00:00.000Z","value":null},{"date":"2024-11-17T16:00:00.000Z","value":-0.0001,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-12T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-11-14T16:00:00.000Z","value":null},{"date":"2024-11-13T16:00:00.000Z","value":null},{"date":"2024-11-12T16:00:00.000Z","value":-0.0001,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-12T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-11-11T16:00:00.000Z","value":null},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":null},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":null},{"date":"2024-11-04T16:00:00.000Z","value":null},{"date":"2024-11-03T16:00:00.000Z","value":null},{"date":"2024-10-31T16:00:00.000Z","value":null},{"date":"2024-10-30T16:00:00.000Z","value":-0.0004,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-10-29T16:00:00.000Z","value":-0.0006,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-10-28T16:00:00.000Z","value":-0.0006,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-10-27T16:00:00.000Z","value":-0.0006,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-10-24T16:00:00.000Z","value":-0.0006,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-10-23T16:00:00.000Z","value":-0.0006,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-10-22T16:00:00.000Z","value":-0.0006,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-10-21T16:00:00.000Z","value":-0.0003,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-21T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-10-20T16:00:00.000Z","value":null},{"date":"2024-10-17T16:00:00.000Z","value":null},{"date":"2024-10-16T16:00:00.000Z","value":null},{"date":"2024-10-15T16:00:00.000Z","value":-0.0003,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-10-14T16:00:00.000Z","value":-0.0006,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-10-13T16:00:00.000Z","value":-0.001,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-10-10T16:00:00.000Z","value":-0.0024,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-10-09T16:00:00.000Z","value":-0.0032,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-10-08T16:00:00.000Z","value":-0.004,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-10-07T16:00:00.000Z","value":-0.0028,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-09-29T16:00:00.000Z","value":-0.0022,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-09-26T16:00:00.000Z","value":-0.0007,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-09-25T16:00:00.000Z","value":null},{"date":"2024-09-24T16:00:00.000Z","value":null},{"date":"2024-09-23T16:00:00.000Z","value":-0.0003,"startDate":"2024-09-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-23T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-09-22T16:00:00.000Z","value":null},{"date":"2024-09-19T16:00:00.000Z","value":null},{"date":"2024-09-18T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-09-17T16:00:00.000Z","value":null},{"date":"2024-09-12T16:00:00.000Z","value":null},{"date":"2024-09-11T16:00:00.000Z","value":null},{"date":"2024-09-10T16:00:00.000Z","value":null},{"date":"2024-09-09T16:00:00.000Z","value":null},{"date":"2024-09-08T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-09-05T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-09-04T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-09-03T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-09-02T16:00:00.000Z","value":-0.0006,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-09-01T16:00:00.000Z","value":-0.0007,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-08-29T16:00:00.000Z","value":-0.0011,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-08-28T16:00:00.000Z","value":-0.0013,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-08-27T16:00:00.000Z","value":-0.0014,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-08-26T16:00:00.000Z","value":-0.0016,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-08-25T16:00:00.000Z","value":-0.0011,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-08-22T16:00:00.000Z","value":-0.001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-08-21T16:00:00.000Z","value":-0.0009,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-08-20T16:00:00.000Z","value":-0.001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-08-19T16:00:00.000Z","value":-0.0007,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-08-18T16:00:00.000Z","value":-0.0007,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-08-15T16:00:00.000Z","value":-0.0008,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-08-14T16:00:00.000Z","value":-0.0008,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-08-13T16:00:00.000Z","value":-0.0008,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-08-12T16:00:00.000Z","value":-0.0013,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-08-11T16:00:00.000Z","value":-0.0015,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-08-08T16:00:00.000Z","value":-0.0007,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-08-07T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-08-06T16:00:00.000Z","value":null},{"date":"2024-08-05T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-08-04T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":null},{"date":"2024-07-28T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-24T16:00:00.000Z","value":null},{"date":"2024-07-23T16:00:00.000Z","value":null},{"date":"2024-07-22T16:00:00.000Z","value":null},{"date":"2024-07-21T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-17T16:00:00.000Z","value":null},{"date":"2024-07-16T16:00:00.000Z","value":null},{"date":"2024-07-15T16:00:00.000Z","value":null},{"date":"2024-07-14T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":null},{"date":"2024-07-10T16:00:00.000Z","value":null},{"date":"2024-07-09T16:00:00.000Z","value":null},{"date":"2024-07-08T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-07-07T16:00:00.000Z","value":-0.0002,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-07-04T16:00:00.000Z","value":null},{"date":"2024-07-03T16:00:00.000Z","value":null},{"date":"2024-07-02T16:00:00.000Z","value":null},{"date":"2024-07-01T16:00:00.000Z","value":null},{"date":"2024-06-30T16:00:00.000Z","value":-0.0002,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-26T16:00:00.000Z","value":null},{"date":"2024-06-25T16:00:00.000Z","value":null},{"date":"2024-06-24T16:00:00.000Z","value":null},{"date":"2024-06-23T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":null},{"date":"2024-06-19T16:00:00.000Z","value":null},{"date":"2024-06-18T16:00:00.000Z","value":null},{"date":"2024-06-17T16:00:00.000Z","value":null},{"date":"2024-06-16T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-12T16:00:00.000Z","value":null},{"date":"2024-06-11T16:00:00.000Z","value":null},{"date":"2024-06-10T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-06-05T16:00:00.000Z","value":null},{"date":"2024-06-04T16:00:00.000Z","value":null},{"date":"2024-06-03T16:00:00.000Z","value":null},{"date":"2024-06-02T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":null},{"date":"2024-05-29T16:00:00.000Z","value":null},{"date":"2024-05-28T16:00:00.000Z","value":null},{"date":"2024-05-27T16:00:00.000Z","value":null},{"date":"2024-05-26T16:00:00.000Z","value":null},{"date":"2024-05-23T16:00:00.000Z","value":null},{"date":"2024-05-22T16:00:00.000Z","value":null},{"date":"2024-05-21T16:00:00.000Z","value":null},{"date":"2024-05-20T16:00:00.000Z","value":null},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":null},{"date":"2024-05-15T16:00:00.000Z","value":null},{"date":"2024-05-14T16:00:00.000Z","value":null},{"date":"2024-05-13T16:00:00.000Z","value":null},{"date":"2024-05-12T16:00:00.000Z","value":null},{"date":"2024-05-09T16:00:00.000Z","value":-0.0001,"startDate":"2024-05-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-08T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-05-08T16:00:00.000Z","value":-0.0001,"startDate":"2024-05-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-08T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-05-07T16:00:00.000Z","value":null},{"date":"2024-05-06T16:00:00.000Z","value":null},{"date":"2024-05-05T16:00:00.000Z","value":-0.0007,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-04-29T16:00:00.000Z","value":-0.0015,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-04-28T16:00:00.000Z","value":-0.002,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-04-25T16:00:00.000Z","value":-0.001,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-04-24T16:00:00.000Z","value":-0.0007,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-04-23T16:00:00.000Z","value":-0.0006,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-04-22T16:00:00.000Z","value":null},{"date":"2024-04-21T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":null},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":null},{"date":"2024-04-08T16:00:00.000Z","value":null},{"date":"2024-04-07T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":null},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-27T16:00:00.000Z","value":null},{"date":"2024-03-26T16:00:00.000Z","value":null},{"date":"2024-03-25T16:00:00.000Z","value":null},{"date":"2024-03-24T16:00:00.000Z","value":null},{"date":"2024-03-21T16:00:00.000Z","value":null},{"date":"2024-03-20T16:00:00.000Z","value":null},{"date":"2024-03-19T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-19T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-03-18T16:00:00.000Z","value":null},{"date":"2024-03-17T16:00:00.000Z","value":-0.0007,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-03-14T16:00:00.000Z","value":-0.0009,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-03-13T16:00:00.000Z","value":-0.0011,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-03-12T16:00:00.000Z","value":-0.0009,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-03-11T16:00:00.000Z","value":-0.0007,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-03-10T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-10T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-03-07T16:00:00.000Z","value":null},{"date":"2024-03-06T16:00:00.000Z","value":null},{"date":"2024-03-05T16:00:00.000Z","value":null},{"date":"2024-03-04T16:00:00.000Z","value":null},{"date":"2024-03-03T16:00:00.000Z","value":-0.0004,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-02-29T16:00:00.000Z","value":-0.0007,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-02-28T16:00:00.000Z","value":null},{"date":"2024-02-27T16:00:00.000Z","value":null},{"date":"2024-02-26T16:00:00.000Z","value":null},{"date":"2024-02-25T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":null},{"date":"2024-02-19T16:00:00.000Z","value":null},{"date":"2024-02-18T16:00:00.000Z","value":-0.0001,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-02-07T16:00:00.000Z","value":-0.0009,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-02-06T16:00:00.000Z","value":-0.0008,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-02-05T16:00:00.000Z","value":-0.0011,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-02-04T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":null},{"date":"2024-01-31T16:00:00.000Z","value":null},{"date":"2024-01-30T16:00:00.000Z","value":null},{"date":"2024-01-29T16:00:00.000Z","value":null},{"date":"2024-01-28T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-24T16:00:00.000Z","value":null},{"date":"2024-01-23T16:00:00.000Z","value":null},{"date":"2024-01-22T16:00:00.000Z","value":null},{"date":"2024-01-21T16:00:00.000Z","value":null},{"date":"2024-01-18T16:00:00.000Z","value":null},{"date":"2024-01-17T16:00:00.000Z","value":null},{"date":"2024-01-16T16:00:00.000Z","value":null},{"date":"2024-01-15T16:00:00.000Z","value":null},{"date":"2024-01-14T16:00:00.000Z","value":null},{"date":"2024-01-11T16:00:00.000Z","value":null},{"date":"2024-01-10T16:00:00.000Z","value":null},{"date":"2024-01-09T16:00:00.000Z","value":null},{"date":"2024-01-08T16:00:00.000Z","value":null},{"date":"2024-01-07T16:00:00.000Z","value":null},{"date":"2024-01-04T16:00:00.000Z","value":null},{"date":"2024-01-03T16:00:00.000Z","value":null},{"date":"2024-01-02T16:00:00.000Z","value":null},{"date":"2024-01-01T16:00:00.000Z","value":null},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-27T16:00:00.000Z","value":null},{"date":"2023-12-26T16:00:00.000Z","value":null},{"date":"2023-12-25T16:00:00.000Z","value":null},{"date":"2023-12-24T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":null},{"date":"2023-12-20T16:00:00.000Z","value":null},{"date":"2023-12-19T16:00:00.000Z","value":null},{"date":"2023-12-18T16:00:00.000Z","value":null},{"date":"2023-12-17T16:00:00.000Z","value":null},{"date":"2023-12-14T16:00:00.000Z","value":null},{"date":"2023-12-13T16:00:00.000Z","value":null},{"date":"2023-12-12T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-12-05T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-12-11T16:00:00.000Z","value":-0.0003,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-12-05T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-12-10T16:00:00.000Z","value":-0.0003,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-12-05T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-12-07T16:00:00.000Z","value":-0.0005,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-12-05T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-12-06T16:00:00.000Z","value":-0.0005,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-12-05T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-12-05T16:00:00.000Z","value":-0.0005,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-12-05T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-12-04T16:00:00.000Z","value":-0.0003,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-12-03T16:00:00.000Z","value":-0.0002,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-11-30T16:00:00.000Z","value":-0.0003,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-11-29T16:00:00.000Z","value":-0.0004,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-11-28T16:00:00.000Z","value":-0.0004,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-11-27T16:00:00.000Z","value":-0.0004,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-11-26T16:00:00.000Z","value":-0.0004,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-11-23T16:00:00.000Z","value":-0.0004,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-11-22T16:00:00.000Z","value":-0.0003,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-11-21T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-11-20T16:00:00.000Z","value":null},{"date":"2023-11-19T16:00:00.000Z","value":null},{"date":"2023-11-16T16:00:00.000Z","value":null},{"date":"2023-11-15T16:00:00.000Z","value":null},{"date":"2023-11-14T16:00:00.000Z","value":null},{"date":"2023-11-13T16:00:00.000Z","value":null},{"date":"2023-11-12T16:00:00.000Z","value":null},{"date":"2023-11-09T16:00:00.000Z","value":null},{"date":"2023-11-08T16:00:00.000Z","value":null},{"date":"2023-11-07T16:00:00.000Z","value":null},{"date":"2023-11-06T16:00:00.000Z","value":null},{"date":"2023-11-05T16:00:00.000Z","value":null},{"date":"2023-11-02T16:00:00.000Z","value":null},{"date":"2023-11-01T16:00:00.000Z","value":null},{"date":"2023-10-31T16:00:00.000Z","value":-0.0003,"startDate":"2023-10-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-10-31T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-10-30T16:00:00.000Z","value":null},{"date":"2023-10-29T16:00:00.000Z","value":null},{"date":"2023-10-26T16:00:00.000Z","value":null},{"date":"2023-10-25T16:00:00.000Z","value":-0.0003,"startDate":"2023-10-16T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-10-24T16:00:00.000Z","value":-0.0005,"startDate":"2023-10-16T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-10-23T16:00:00.000Z","value":-0.0006,"startDate":"2023-10-16T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-10-22T16:00:00.000Z","value":-0.0008,"startDate":"2023-10-16T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-10-19T16:00:00.000Z","value":-0.0009,"startDate":"2023-10-16T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-10-18T16:00:00.000Z","value":-0.0008,"startDate":"2023-10-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-10-17T16:00:00.000Z","value":-0.0005,"startDate":"2023-10-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-10-16T16:00:00.000Z","value":null},{"date":"2023-10-15T16:00:00.000Z","value":null},{"date":"2023-10-12T16:00:00.000Z","value":-0.0001,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-10-11T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-10-11T16:00:00.000Z","value":-0.0002,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-10-11T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-10-10T16:00:00.000Z","value":-0.0001,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-10-09T16:00:00.000Z","value":null},{"date":"2023-10-08T16:00:00.000Z","value":null},{"date":"2023-09-27T16:00:00.000Z","value":null},{"date":"2023-09-26T16:00:00.000Z","value":null},{"date":"2023-09-25T16:00:00.000Z","value":null},{"date":"2023-09-24T16:00:00.000Z","value":null},{"date":"2023-09-21T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2023-09-20T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2023-09-19T16:00:00.000Z","value":-0.0005,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2023-09-18T16:00:00.000Z","value":-0.0006,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2023-09-17T16:00:00.000Z","value":-0.0006,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2023-09-14T16:00:00.000Z","value":-0.0007,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2023-09-13T16:00:00.000Z","value":-0.0009,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2023-09-12T16:00:00.000Z","value":-0.0021,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2023-09-11T16:00:00.000Z","value":-0.0031,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2023-09-10T16:00:00.000Z","value":-0.0032,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2023-09-07T16:00:00.000Z","value":-0.0029,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2023-09-06T16:00:00.000Z","value":-0.002,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2023-09-05T16:00:00.000Z","value":-0.0013,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-09-05T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-09-04T16:00:00.000Z","value":-0.0009,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-09-04T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-09-03T16:00:00.000Z","value":-0.0007,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-03T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-08-31T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-08-30T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-08-29T16:00:00.000Z","value":-0.0004,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-08-28T16:00:00.000Z","value":-0.0004,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-08-27T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-08-24T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-08-23T16:00:00.000Z","value":null},{"date":"2023-08-22T16:00:00.000Z","value":null},{"date":"2023-08-21T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-21T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-08-20T16:00:00.000Z","value":null},{"date":"2023-08-17T16:00:00.000Z","value":null},{"date":"2023-08-16T16:00:00.000Z","value":null},{"date":"2023-08-15T16:00:00.000Z","value":null},{"date":"2023-08-14T16:00:00.000Z","value":null},{"date":"2023-08-13T16:00:00.000Z","value":null},{"date":"2023-08-10T16:00:00.000Z","value":null},{"date":"2023-08-09T16:00:00.000Z","value":null},{"date":"2023-08-08T16:00:00.000Z","value":null},{"date":"2023-08-07T16:00:00.000Z","value":null},{"date":"2023-08-06T16:00:00.000Z","value":null},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-08-02T16:00:00.000Z","value":null},{"date":"2023-08-01T16:00:00.000Z","value":-0.0003,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-07-31T16:00:00.000Z","value":-0.0005,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-07-30T16:00:00.000Z","value":-0.0006,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-07-27T16:00:00.000Z","value":-0.0004,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-07-26T16:00:00.000Z","value":-0.0003,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-07-25T16:00:00.000Z","value":-0.001,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-07-24T16:00:00.000Z","value":-0.0011,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-07-23T16:00:00.000Z","value":null},{"date":"2023-07-20T16:00:00.000Z","value":null},{"date":"2023-07-19T16:00:00.000Z","value":null},{"date":"2023-07-18T16:00:00.000Z","value":null},{"date":"2023-07-17T16:00:00.000Z","value":null},{"date":"2023-07-16T16:00:00.000Z","value":null},{"date":"2023-07-13T16:00:00.000Z","value":null},{"date":"2023-07-12T16:00:00.000Z","value":null},{"date":"2023-07-11T16:00:00.000Z","value":null},{"date":"2023-07-10T16:00:00.000Z","value":null},{"date":"2023-07-09T16:00:00.000Z","value":null},{"date":"2023-07-06T16:00:00.000Z","value":null},{"date":"2023-07-05T16:00:00.000Z","value":null},{"date":"2023-07-04T16:00:00.000Z","value":-0.0001,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2023-07-03T16:00:00.000Z","value":-0.0004,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2023-07-02T16:00:00.000Z","value":-0.0006,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2023-06-29T16:00:00.000Z","value":-0.0008,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2023-06-28T16:00:00.000Z","value":-0.0014,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2023-06-27T16:00:00.000Z","value":-0.0013,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2023-06-26T16:00:00.000Z","value":-0.0014,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2023-06-25T16:00:00.000Z","value":-0.0011,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2023-06-20T16:00:00.000Z","value":-0.0014,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2023-06-19T16:00:00.000Z","value":-0.0019,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2023-06-18T16:00:00.000Z","value":-0.0019,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2023-06-15T16:00:00.000Z","value":-0.0013,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-06-15T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-06-14T16:00:00.000Z","value":-0.0012,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-14T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-06-13T16:00:00.000Z","value":null},{"date":"2023-06-12T16:00:00.000Z","value":null},{"date":"2023-06-11T16:00:00.000Z","value":null},{"date":"2023-06-08T16:00:00.000Z","value":null},{"date":"2023-06-07T16:00:00.000Z","value":null},{"date":"2023-06-06T16:00:00.000Z","value":null},{"date":"2023-06-05T16:00:00.000Z","value":-0.0001,"startDate":"2023-05-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-01T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-06-04T16:00:00.000Z","value":-0.0002,"startDate":"2023-05-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-01T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-06-01T16:00:00.000Z","value":-0.0003,"startDate":"2023-05-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-01T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-05-31T16:00:00.000Z","value":null},{"date":"2023-05-30T16:00:00.000Z","value":null},{"date":"2023-05-29T16:00:00.000Z","value":null},{"date":"2023-05-28T16:00:00.000Z","value":-0.0001,"startDate":"2023-05-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-25T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-05-25T16:00:00.000Z","value":-0.0003,"startDate":"2023-05-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-25T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-05-24T16:00:00.000Z","value":-0.0002,"startDate":"2023-05-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-05-23T16:00:00.000Z","value":null},{"date":"2023-05-22T16:00:00.000Z","value":null},{"date":"2023-05-21T16:00:00.000Z","value":null},{"date":"2023-05-18T16:00:00.000Z","value":null},{"date":"2023-05-17T16:00:00.000Z","value":-0.0002,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-17T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-05-16T16:00:00.000Z","value":-0.0001,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-16T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-05-15T16:00:00.000Z","value":null},{"date":"2023-05-14T16:00:00.000Z","value":null},{"date":"2023-05-11T16:00:00.000Z","value":null},{"date":"2023-05-10T16:00:00.000Z","value":null},{"date":"2023-05-09T16:00:00.000Z","value":null},{"date":"2023-05-08T16:00:00.000Z","value":null},{"date":"2023-05-07T16:00:00.000Z","value":null},{"date":"2023-05-04T16:00:00.000Z","value":null},{"date":"2023-05-03T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-26T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.1246},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.1246},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.1246},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.1245},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.1244},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.1241},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.1239},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.1238},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.1237},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.1237},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.1236},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.1234},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.1232},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.1231},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.1231},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.1228},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.1225},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.1223},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.1222},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.1221},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.122},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.1219},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.1217},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.1216},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.1214},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.1213},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.1211},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.121},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.1207},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.1206},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.1205},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.1203},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.1203},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.1202},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.1201},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.1202},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.12},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.1199},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.1198},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.1197},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.1194},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.1194},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.1195},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.1195},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.119},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.1189},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.1188},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.1186},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.1186},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.1184},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.1182},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.1181},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.1181},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.1181},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.118},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.118},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.118},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.1179},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.118},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.1177},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.1176},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.1174},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.1172},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.1171},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.1169},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.1167},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.1166},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.1166},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.1165},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.1163},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.1162},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.1161},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.1162},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.1162},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.1159},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.1157},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.1158},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.1156},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.1155},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.1155},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.1154},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.1152},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.1151},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.1149},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.1147},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.1146},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.1145},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.1144},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.1146},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.1143},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.114},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.1138},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.1138},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.1138},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.1141},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.1142},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.1142},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.1141},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.114},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.1142},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.1144},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.1145},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.1144},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.1144},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.1144},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.1143},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.1143},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.1141},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.1141},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.114},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.1139},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.1138},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.1136},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.1137},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.1137},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.1136},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.1135},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.1133},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.1129},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.1126},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.1123},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.1119},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.1118},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.1116},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.1114},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.1113},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.1111},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.111},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.1107},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.1105},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.1105},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.1104},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.1099},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.1099},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.1091},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.1091},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.109},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.1089},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.1093},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.1096},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.1099},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.1098},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.1098},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.1098},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.1097},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.1097},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.1094},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.1094},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.1094},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.1095},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.1097},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.1098},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.1098},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.1095},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.1093},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.1093},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.1092},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.1092},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.1092},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.1091},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.109},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.1088},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.1088},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.1087},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.1088},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.109},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.1097},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.1098},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.1099},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.1099},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.11},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.1101},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.1099},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.1098},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.1097},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.1094},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.1092},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.109},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.1086},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.1084},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.1088},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.1084},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.1086},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.1092},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.1096},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.1097},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.1099},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.1098},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.1095},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.1093},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.1091},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.1092},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.1094},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.1095},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.1095},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.1097},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.1094},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.1091},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.1085},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.1082},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.1079},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.1078},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.1077},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.1078},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.1079},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.1081},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.1078},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.1077},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.1075},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.1073},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.1072},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.107},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.107},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.107},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.1069},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.1067},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.1064},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.106},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.1057},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.1057},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.1055},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.1053},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.1056},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.1057},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.1057},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.1054},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.1053},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.1051},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.1049},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.1048},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.1046},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.1047},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.1046},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.1045},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.1041},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.1041},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.1038},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.1032},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.1029},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.1026},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.1024},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.1022},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.102},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.102},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.1021},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.1022},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.1021},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.1021},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.102},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.1021},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.102},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.102},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.1019},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.1018},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.1019},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.1019},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.1023},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.1009},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.0997},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.0994},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.0992},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.099},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.0989},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.0987},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.0984},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.0982},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.0977},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.0973},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.0967},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.0965},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.0961},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.0964},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.096},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.0954},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.095},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.0957},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.0958},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.0966},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.0967},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.0966},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.0965},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.096},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.096},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.0963},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.0961},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.0964},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.0971},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.0977},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.0981},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.0981},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.0986},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.0988},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.099},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.099},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.099},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.0991},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.0992},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.099},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.0986},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.0981},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.0974},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.0975},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.0978},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.0977},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.0976},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.0977},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.0979},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.0984},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.0983},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.0982},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.0986},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.0988},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.0991},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.0992},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.0993},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.0991},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.0987},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.0975},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.097},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.0969},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.0964},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.0963},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.0966},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.0968},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.0966},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.0958},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.0958},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.0962},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.0964},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.0956},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.0947},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.0946},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.0945},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.0936},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.0932},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.0932},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.093},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.0925},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.0924},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.0913},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.0908},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.0905},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.0904},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.0902},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.0899},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.0897},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.0895},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.0895},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.0893},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.0894},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.0894},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.0893},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.0894},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.0891},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.0888},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.0886},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.0883},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.0881},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.088},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.0878},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.0873},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.0871},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.0871},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.0871},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.0871},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.0871},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.087},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.0874},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.0877},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.0876},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.0875},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.0871},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.0868},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.0863},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.0848},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.0839},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.0831},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.0844},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.085},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.0866},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.0874},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.0874},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.0869},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.0872},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.0871},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.087},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.0871},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.0862},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.0858},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.0855},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.0851},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.085},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.0848},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.0848},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.0846},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.0845},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.0843},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.0839},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.0837},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.0836},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.0834},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.0839},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.084},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.0841},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.084},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.0843},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.0843},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.0842},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.0842},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.0842},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.0837},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.0835},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.0843},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.0846},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.0851},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.0849},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.0851},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.0848},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.0845},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.0841},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.0839},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.0836},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.0832},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.0829},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.0827},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.0825},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.0822},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.0818},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.0817},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.0817},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.0816},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.0816},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.0813},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.0812},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.081},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.0809},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.0808},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.081},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.081},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.0809},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.0807},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.0805},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.0807},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.0806},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.0804},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.0802},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.0799},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.0797},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.0796},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.0796},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.0796},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.0794},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.0793},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.0792},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.0791},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.0791},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.079},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.0788},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.0786},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.0785},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.0783},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.0782},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.0779},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.0778},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.0776},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.0775},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.0774},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.0772},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.0771},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.0769},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.0768},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.0768},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.0766},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.0765},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.0765},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.0763},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.0759},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.0757},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.0757},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.0758},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.0756},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.0749},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.074},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.0735},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.0745},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.0748},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.075},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.0756},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.0751},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.0746},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.0742},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.0738},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.0734},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.0731},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.0725},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.0718},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.0714},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.0711},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.0708},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.0703},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.07},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.0698},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.0697},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.0695},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.0694},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.0691},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.0691},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.0691},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.0691},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.0689},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.069},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.068},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.0677},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.0675},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.0677},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.068},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.0685},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.0687},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.0687},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.0687},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.0675},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.0669},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.0665},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.0673},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.0667},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.0661},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.0657},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.0652},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.0648},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.0646},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.0644},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.0642},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.0633},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.0635},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.0631},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.0643},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.0628},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.0623},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.0609},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.0604},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.06},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.0597},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.0595},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.0591},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.0589},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.0587},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.0584},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.0582},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.0581},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.058},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.0578},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.0577},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.0575},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.0572},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.0571},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.0567},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.0563},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.0562},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.0559},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.0559},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.0555},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.0554},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.055},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.0545},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.054},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.0537},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.0528},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.0526},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.0526},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.0525},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.0522},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.0517},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.0513},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.051},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.0508},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.0508},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.0506},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.0506},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.0506},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.0508},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.0509},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.0508},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.0507},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.0507},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.0507},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.0507},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.0507},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.0508},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.051},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.0511},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.051},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.0507},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.0503},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.0502},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.0499},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.0497},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.0493},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.0492},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.049},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.049},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.0489},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.0486},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.0484},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.0481},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.0484},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.0482},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.048},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.0477},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.0475},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.0474},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.0472},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.0471},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.0472},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.0475},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.048},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.0479},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.0477},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.0476},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.0477},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.0478},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.0478},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.0468},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.0464},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.0464},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.0463},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.0461},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.0459},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.0457},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.0456},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.0456},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.0455},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.0453},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.044},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.043},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.0429},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.0432},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.0441},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.0448},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.0453},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.0455},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.0459},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.0459},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.0458},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.0458},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.046},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.0461},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.0462},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.0461},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.046},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.0461},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.0454},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.0452},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.0447},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.0416},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.04},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.039},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.0387},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.0386},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.0383},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.0382},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.0379},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.0377},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.0373},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.0371},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.037},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.0372},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.0373},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.0366},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.0365},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.0376},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.0372},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.037},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.0367},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.0364},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.0362},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.0358},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.0357},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.0355},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.0352},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.0348},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.0343},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.0341},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.034},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.0337},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.0335},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.0333},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.0327},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.0328},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.0327},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.033},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.0327},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.0321},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.0321},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.0328},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.0329},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.0341},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.0337},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.0318},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.0314},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.0311},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.031},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.0308},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.0307},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.0306},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.0309},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.0303},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.0301},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.0299},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.0297},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.0298},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.03},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.0295},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.029},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.0286},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.0284},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.0285},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.0286},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.0285},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.0283},{"date":"2023-05-10T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.0281},{"date":"2023-05-09T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.0274},{"date":"2023-05-08T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.0267},{"date":"2023-05-07T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.0265},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.0263},{"date":"2023-05-03T16:00:00.000Z","stockId":3000000013400,"lxr_nv_fc":1.0254}]}