window.pageData = {"fund":{"_id":3000000013395,"stockCode":"013395","shortName":"华夏新能源车龙头混合发起式A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":13395,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"华夏新能源车龙头混合型发起式证券投资基金","fundCollectionId":4000050030000,"inceptionDate":"2021-09-14T16:00:00.000Z","followedNum":6,"masterFundShortName":"华夏新能源车龙头混合发起式","setUpDate":"2021-09-14T16:00:00.000Z","setUpAssetScale":76198553.17,"setUpShares":76198553.17,"pinyin":"hxxnyclthhxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50030000","tickerId":50030000,"name":"华夏基金管理有限公司"},"managers":[{"name":"杨宇","stockType":"fund_manager","stockCode":"db20814625","exchange":"fm","tickerId":2525213950}],"hotMetrics":{"fss":{"stockId":3000000013395,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.5256000000000001,"f_ins_h_s_r_c_hy":-0.15590000000000004,"f_ins_h_s_r_c_1y":-0.16259999999999986,"f_ind_h_s_r":0.4744,"f_ind_h_s_r_c_hy":0.15589999999999998,"f_ind_h_s_r_c_1y":0.16259999999999997,"f_h_a":17748,"f_h_s_a":48826,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000013395,"type":"fpr","f_p_r_fys_ssc":9010,"f_p_r_fys_ssrp":0.19347319347319347,"f_p_r_m1_ssc":9157,"f_p_r_m1_ssrp":0.11489733508082133,"f_p_r_m3_ssc":9012,"f_p_r_m3_ssrp":0.1634668738208856,"f_p_r_m6_ssc":8750,"f_p_r_m6_ssrp":0.42039090181735056,"f_p_r_y1_ssc":8325,"f_p_r_y1_ssrp":0.24183085055261894,"f_p_r_y2_ssc":7705,"f_p_r_y2_ssrp":0.31139667705088264,"f_p_r_y3_ssc":6865,"f_p_r_y3_ssrp":0.20469114219114218,"f_cagr_p_r_fs_ssc":9074,"f_cagr_p_r_fs_ssrp":0.5517469414747052},"fp":{"stockId":3000000013395,"type":"fp","f_p_r_fys":0.09044183949504059,"f_p_r_m1":0.030068143100511202,"f_p_r_m3":0.05129096757367657,"f_p_r_m6":0.0374024191472937,"f_p_r_y1":0.510680824484699,"f_cagr_p_r_fs":0.04246238354688403,"f_p_r_d1":-0.006838738142510459,"f_p_r_y2":0.5230478589420684,"f_p_r_y3":0.36259154929577786,"last_data_date":"2026-04-09T16:00:00.000Z"},"ff":{"stockId":3000000013395,"type":"ff","f_m_f":9318882,"f_m_f_r":0.012,"f_c_f":1553147,"f_c_f_r":0.002,"f_m_a_c_f":10872029,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000013395,"type":"f_nlacan","f_nv_d":"2026-04-09T16:00:00.000Z","f_nv":1.2093,"f_nv_cr":0.034473909324208574},"f_as":{"stockId":3000000013395,"type":"f_as","f_tas":366604809.344,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000013396,"name":"华夏新能源车龙头混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"013396","tickerId":13396,"shortName":"华夏新能源车龙头混合发起式C","currency":"CNY","__csrcFundId":9889,"lastUpdated":"2024-05-16T10:29:33.353Z","inceptionDate":"2021-09-14T16:00:00.000Z","fundCollectionId":4000050030000,"followedNum":3,"status":"normal","setUpDate":"2021-09-14T16:00:00.000Z","setUpAssetScale":39427903.26,"setUpShares":39427903.26,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hxxnyclthhxfqszqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000013395,"stockId":300750,"holdings":193892,"marketCap":70558375,"netValueRatio":0.0909,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.08641791044776159,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000013395,"stockId":2850,"holdings":318811,"marketCap":50327504,"netValueRatio":0.0649,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.19335717935615726,"stock":{"stockCode":"002850","exchange":"sz","stockType":"company","tickerId":2850,"name":"科达利"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000013395,"stockId":603659,"holdings":1764470,"marketCap":48240609,"netValueRatio":0.0622,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.1157826649417858,"stock":{"stockCode":"603659","exchange":"sh","stockType":"company","tickerId":603659,"name":"璞泰来"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000013395,"stockId":600499,"holdings":2959800,"marketCap":41052426,"netValueRatio":0.0529,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.13409648405560137,"stock":{"stockCode":"600499","exchange":"sh","stockType":"company","tickerId":600499,"name":"科达制造"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000013395,"stockId":301358,"holdings":527158,"marketCap":34086036,"netValueRatio":0.0439,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.07017543859649145,"stock":{"name":"湖南裕能","exchange":"sz","stockType":"company","stockCode":"301358","tickerId":301358}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000013395,"stockId":300014,"holdings":458000,"marketCap":30118080,"netValueRatio":0.0388,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.27736263736263755,"stock":{"stockCode":"300014","exchange":"sz","stockType":"company","tickerId":300014,"name":"亿纬锂能"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000013395,"stockId":603799,"holdings":440300,"marketCap":30054878,"netValueRatio":0.0387,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.03581183611532679,"stock":{"stockCode":"603799","exchange":"sh","stockType":"company","tickerId":603799,"name":"华友钴业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000013395,"stockId":300893,"holdings":1213007,"marketCap":28675485,"netValueRatio":0.037,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.17052631578947341,"stock":{"stockCode":"300893","tickerId":300893,"exchange":"sz","stockType":"company","name":"松原安全"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000013395,"stockId":601100,"holdings":243600,"marketCap":26774076,"netValueRatio":0.0345,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1516581465939293,"stock":{"stockCode":"601100","exchange":"sh","stockType":"company","tickerId":601100,"name":"恒立液压"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000013395,"stockId":2460,"holdings":423900,"marketCap":26659071,"netValueRatio":0.0344,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.03301576872536183,"stock":{"stockCode":"002460","exchange":"sz","stockType":"company","tickerId":2460,"name":"赣锋锂业"}}],"bondHoldings":[{"_id":"69723b201987889646e71095","date":"2025-12-30T16:00:00.000Z","fundId":3000000013395,"stockCode":"113696","stockName":"伯25转债","holdings":25660,"marketCap":3661690,"netValueRatio":0.0047,"lastUpdated":"2026-01-22T14:58:40.320Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b201987889646e71096","date":"2025-12-30T16:00:00.000Z","fundId":3000000013395,"stockCode":"019773","stockName":"25国债08","holdings":9000,"marketCap":909086,"netValueRatio":0.0012,"lastUpdated":"2026-01-22T14:58:40.323Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":1.490752828720629,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69aed0087fea5b3eb050680a","date":"2025-06-29T16:00:00.000Z","stockId":3000000013395,"h_a":17748,"h_s_a":25907,"ins_h_s":241652615,"ins_h_s_r":0.5256000000000001,"ind_h_s":218151979,"ind_h_s_r":0.4744,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:50:00.618Z"},{"_id":"69aed0087fea5b3eb0506809","date":"2024-12-30T16:00:00.000Z","stockId":3000000013395,"h_a":16574,"h_s_a":47557,"ins_h_s":537158756,"ins_h_s_r":0.6815000000000001,"ind_h_s":251064355,"ind_h_s_r":0.3185,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:50:00.615Z"},{"_id":"69aed0087fea5b3eb0506808","date":"2024-06-29T16:00:00.000Z","stockId":3000000013395,"h_a":17897,"h_s_a":48826,"ins_h_s":601387635,"ins_h_s_r":0.6881999999999999,"ind_h_s":272466210,"ind_h_s_r":0.3118,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:50:00.613Z"}],"netValueList":[{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013395,"netValue":1.2093,"totalNetValue":1.2093,"netValue_forward":1.2093},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013395,"netValue":1.169,"totalNetValue":1.169,"netValue_forward":1.169},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000013395,"netValue":1.1732,"totalNetValue":1.1732,"netValue_forward":1.1732},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000013395,"netValue":1.1334,"totalNetValue":1.1334,"netValue_forward":1.1334},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000013395,"netValue":1.1329,"totalNetValue":1.1329,"netValue_forward":1.1329},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000013395,"netValue":1.1549,"totalNetValue":1.1549,"netValue_forward":1.1548999999999998},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000013395,"netValue":1.1688,"totalNetValue":1.1688,"netValue_forward":1.1687999999999998},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013395,"netValue":1.1633,"totalNetValue":1.1633,"netValue_forward":1.1633},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000013395,"netValue":1.1964,"totalNetValue":1.1964,"netValue_forward":1.1963999999999997},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000013395,"netValue":1.1988,"totalNetValue":1.1988,"netValue_forward":1.1987999999999999},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000013395,"netValue":1.1638,"totalNetValue":1.1638,"netValue_forward":1.1637999999999997},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000013395,"netValue":1.1576,"totalNetValue":1.1576,"netValue_forward":1.1575999999999997},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000013395,"netValue":1.1383,"totalNetValue":1.1383,"netValue_forward":1.1383},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000013395,"netValue":1.1301,"totalNetValue":1.1301,"netValue_forward":1.1301},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000013395,"netValue":1.1468,"totalNetValue":1.1468,"netValue_forward":1.1468},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000013395,"netValue":1.1306,"totalNetValue":1.1306,"netValue_forward":1.1306},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000013395,"netValue":1.1641,"totalNetValue":1.1641,"netValue_forward":1.1640999999999997},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000013395,"netValue":1.1747,"totalNetValue":1.1747,"netValue_forward":1.1746999999999999},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000013395,"netValue":1.199,"totalNetValue":1.199,"netValue_forward":1.199},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000013395,"netValue":1.1989,"totalNetValue":1.1989,"netValue_forward":1.1989},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000013395,"netValue":1.1965,"totalNetValue":1.1965,"netValue_forward":1.1965},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000013395,"netValue":1.2003,"totalNetValue":1.2003,"netValue_forward":1.2003},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000013395,"netValue":1.174,"totalNetValue":1.174,"netValue_forward":1.174},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000013395,"netValue":1.1541,"totalNetValue":1.1541,"netValue_forward":1.1540999999999997},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000013395,"netValue":1.1477,"totalNetValue":1.1477,"netValue_forward":1.1477},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000013395,"netValue":1.1491,"totalNetValue":1.1491,"netValue_forward":1.1491},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000013395,"netValue":1.1389,"totalNetValue":1.1389,"netValue_forward":1.1389},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000013395,"netValue":1.1448,"totalNetValue":1.1448,"netValue_forward":1.1448},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000013395,"netValue":1.1828,"totalNetValue":1.1828,"netValue_forward":1.1827999999999999},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000013395,"netValue":1.1943,"totalNetValue":1.1943,"netValue_forward":1.1943},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000013395,"netValue":1.1939,"totalNetValue":1.1939,"netValue_forward":1.1938999999999997},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000013395,"netValue":1.2148,"totalNetValue":1.2148,"netValue_forward":1.2147999999999999},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000013395,"netValue":1.196,"totalNetValue":1.196,"netValue_forward":1.1959999999999995},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000013395,"netValue":1.1879,"totalNetValue":1.1879,"netValue_forward":1.1878999999999995},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013395,"netValue":1.198,"totalNetValue":1.198,"netValue_forward":1.1979999999999995},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000013395,"netValue":1.1863,"totalNetValue":1.1863,"netValue_forward":1.1862999999999995},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000013395,"netValue":1.174,"totalNetValue":1.174,"netValue_forward":1.1739999999999995},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000013395,"netValue":1.1759,"totalNetValue":1.1759,"netValue_forward":1.1758999999999995},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000013395,"netValue":1.1655,"totalNetValue":1.1655,"netValue_forward":1.1654999999999995},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000013395,"netValue":1.1473,"totalNetValue":1.1473,"netValue_forward":1.1472999999999995},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000013395,"netValue":1.1715,"totalNetValue":1.1715,"netValue_forward":1.1714999999999998},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000013395,"netValue":1.1597,"totalNetValue":1.1597,"netValue_forward":1.1596999999999997},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000013395,"netValue":1.1369,"totalNetValue":1.1369,"netValue_forward":1.1368999999999996},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000013395,"netValue":1.1667,"totalNetValue":1.1667,"netValue_forward":1.1666999999999996},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000013395,"netValue":1.1756,"totalNetValue":1.1756,"netValue_forward":1.1755999999999998},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000013395,"netValue":1.18,"totalNetValue":1.18,"netValue_forward":1.1799999999999995},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000013395,"netValue":1.1835,"totalNetValue":1.1835,"netValue_forward":1.1834999999999996},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000013395,"netValue":1.1847,"totalNetValue":1.1847,"netValue_forward":1.1846999999999996},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000013395,"netValue":1.2053,"totalNetValue":1.2053,"netValue_forward":1.2052999999999996},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000013395,"netValue":1.1693,"totalNetValue":1.1693,"netValue_forward":1.1692999999999996},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000013395,"netValue":1.1781,"totalNetValue":1.1781,"netValue_forward":1.1780999999999995},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000013395,"netValue":1.1541,"totalNetValue":1.1541,"netValue_forward":1.1540999999999997},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000013395,"netValue":1.1676,"totalNetValue":1.1676,"netValue_forward":1.1676},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000013395,"netValue":1.1625,"totalNetValue":1.1625,"netValue_forward":1.1625},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000013395,"netValue":1.1568,"totalNetValue":1.1568,"netValue_forward":1.1567999999999998},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013395,"netValue":1.1456,"totalNetValue":1.1456,"netValue_forward":1.1456},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000013395,"netValue":1.149,"totalNetValue":1.149,"netValue_forward":1.1489999999999998},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000013395,"netValue":1.1462,"totalNetValue":1.1462,"netValue_forward":1.1462},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000013395,"netValue":1.1503,"totalNetValue":1.1503,"netValue_forward":1.1502999999999999},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013395,"netValue":1.1332,"totalNetValue":1.1332,"netValue_forward":1.1331999999999998},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013395,"netValue":1.1443,"totalNetValue":1.1443,"netValue_forward":1.1442999999999999},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013395,"netValue":1.143,"totalNetValue":1.143,"netValue_forward":1.1429999999999998},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013395,"netValue":1.1306,"totalNetValue":1.1306,"netValue_forward":1.1306},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013395,"netValue":1.109,"totalNetValue":1.109,"netValue_forward":1.109},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013395,"netValue":1.1211,"totalNetValue":1.1211,"netValue_forward":1.1211},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013395,"netValue":1.1075,"totalNetValue":1.1075,"netValue_forward":1.1075},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013395,"netValue":1.1251,"totalNetValue":1.1251,"netValue_forward":1.1250999999999998},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013395,"netValue":1.1112,"totalNetValue":1.1112,"netValue_forward":1.1112},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013395,"netValue":1.1066,"totalNetValue":1.1066,"netValue_forward":1.1065999999999998},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013395,"netValue":1.1039,"totalNetValue":1.1039,"netValue_forward":1.1039},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013395,"netValue":1.0882,"totalNetValue":1.0882,"netValue_forward":1.0882},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013395,"netValue":1.0796,"totalNetValue":1.0796,"netValue_forward":1.0796},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013395,"netValue":1.0698,"totalNetValue":1.0698,"netValue_forward":1.0698},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013395,"netValue":1.0853,"totalNetValue":1.0853,"netValue_forward":1.0853},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013395,"netValue":1.0577,"totalNetValue":1.0577,"netValue_forward":1.0577},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013395,"netValue":1.0722,"totalNetValue":1.0722,"netValue_forward":1.0722000000000003},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013395,"netValue":1.0881,"totalNetValue":1.0881,"netValue_forward":1.0881000000000003},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013395,"netValue":1.088,"totalNetValue":1.088,"netValue_forward":1.0880000000000003},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013395,"netValue":1.0977,"totalNetValue":1.0977,"netValue_forward":1.0977000000000001},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013395,"netValue":1.0931,"totalNetValue":1.0931,"netValue_forward":1.0931000000000002},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013395,"netValue":1.1091,"totalNetValue":1.1091,"netValue_forward":1.1091000000000002},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013395,"netValue":1.0966,"totalNetValue":1.0966,"netValue_forward":1.0966000000000002},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013395,"netValue":1.09,"totalNetValue":1.09,"netValue_forward":1.0900000000000003},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013395,"netValue":1.0816,"totalNetValue":1.0816,"netValue_forward":1.0816000000000001},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013395,"netValue":1.0925,"totalNetValue":1.0925,"netValue_forward":1.0925000000000002},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013395,"netValue":1.1078,"totalNetValue":1.1078,"netValue_forward":1.1078000000000001},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013395,"netValue":1.1014,"totalNetValue":1.1014,"netValue_forward":1.1014000000000002},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013395,"netValue":1.0819,"totalNetValue":1.0819,"netValue_forward":1.0819},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013395,"netValue":1.0769,"totalNetValue":1.0769,"netValue_forward":1.0769},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013395,"netValue":1.0749,"totalNetValue":1.0749,"netValue_forward":1.0749},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013395,"netValue":1.0643,"totalNetValue":1.0643,"netValue_forward":1.0643},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013395,"netValue":1.0696,"totalNetValue":1.0696,"netValue_forward":1.0696},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013395,"netValue":1.115,"totalNetValue":1.115,"netValue_forward":1.115},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013395,"netValue":1.1345,"totalNetValue":1.1345,"netValue_forward":1.1345},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013395,"netValue":1.1255,"totalNetValue":1.1255,"netValue_forward":1.1255},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013395,"netValue":1.1637,"totalNetValue":1.1637,"netValue_forward":1.1637},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013395,"netValue":1.1627,"totalNetValue":1.1627,"netValue_forward":1.1627000000000003},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013395,"netValue":1.1876,"totalNetValue":1.1876,"netValue_forward":1.1876000000000002},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013395,"netValue":1.1402,"totalNetValue":1.1402,"netValue_forward":1.1402},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013395,"netValue":1.155,"totalNetValue":1.155,"netValue_forward":1.155},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013395,"netValue":1.1568,"totalNetValue":1.1568,"netValue_forward":1.1568000000000003},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013395,"netValue":1.1847,"totalNetValue":1.1847,"netValue_forward":1.1847},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013395,"netValue":1.1905,"totalNetValue":1.1905,"netValue_forward":1.1905},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013395,"netValue":1.1647,"totalNetValue":1.1647,"netValue_forward":1.1647},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013395,"netValue":1.151,"totalNetValue":1.151,"netValue_forward":1.1509999999999998},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013395,"netValue":1.1808,"totalNetValue":1.1808,"netValue_forward":1.1807999999999998},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013395,"netValue":1.1913,"totalNetValue":1.1913,"netValue_forward":1.1912999999999998},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013395,"netValue":1.1886,"totalNetValue":1.1886,"netValue_forward":1.1885999999999999},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013395,"netValue":1.1891,"totalNetValue":1.1891,"netValue_forward":1.1890999999999998},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013395,"netValue":1.1637,"totalNetValue":1.1637,"netValue_forward":1.1636999999999997},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013395,"netValue":1.1644,"totalNetValue":1.1644,"netValue_forward":1.1643999999999999},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013395,"netValue":1.1543,"totalNetValue":1.1543,"netValue_forward":1.1543},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013395,"netValue":1.13,"totalNetValue":1.13,"netValue_forward":1.13},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013395,"netValue":1.124,"totalNetValue":1.124,"netValue_forward":1.124},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013395,"netValue":1.1331,"totalNetValue":1.1331,"netValue_forward":1.1331},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013395,"netValue":1.1144,"totalNetValue":1.1144,"netValue_forward":1.1144},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013395,"netValue":1.0987,"totalNetValue":1.0987,"netValue_forward":1.0987},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013395,"netValue":1.1396,"totalNetValue":1.1396,"netValue_forward":1.1396},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013395,"netValue":1.1437,"totalNetValue":1.1437,"netValue_forward":1.1436999999999997},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013395,"netValue":1.1132,"totalNetValue":1.1132,"netValue_forward":1.1131999999999997},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013395,"netValue":1.1587,"totalNetValue":1.1587,"netValue_forward":1.1586999999999998},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013395,"netValue":1.1657,"totalNetValue":1.1657,"netValue_forward":1.1656999999999997},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013395,"netValue":1.2199,"totalNetValue":1.2199,"netValue_forward":1.2198999999999998},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013395,"netValue":1.2088,"totalNetValue":1.2088,"netValue_forward":1.2087999999999999},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013395,"netValue":1.176,"totalNetValue":1.176,"netValue_forward":1.1759999999999997},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013395,"netValue":1.1346,"totalNetValue":1.1346,"netValue_forward":1.1345999999999996},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013395,"netValue":1.151,"totalNetValue":1.151,"netValue_forward":1.1509999999999996},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013395,"netValue":1.143,"totalNetValue":1.143,"netValue_forward":1.1429999999999998},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013395,"netValue":1.1244,"totalNetValue":1.1244,"netValue_forward":1.1243999999999998},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013395,"netValue":1.1131,"totalNetValue":1.1131,"netValue_forward":1.1130999999999995},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013395,"netValue":1.1013,"totalNetValue":1.1013,"netValue_forward":1.1012999999999997},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013395,"netValue":1.1074,"totalNetValue":1.1074,"netValue_forward":1.1073999999999997},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013395,"netValue":1.1214,"totalNetValue":1.1214,"netValue_forward":1.1213999999999997},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013395,"netValue":1.0985,"totalNetValue":1.0985,"netValue_forward":1.0984999999999996},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013395,"netValue":1.0809,"totalNetValue":1.0809,"netValue_forward":1.0808999999999995},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013395,"netValue":1.0597,"totalNetValue":1.0597,"netValue_forward":1.0596999999999999},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013395,"netValue":1.0662,"totalNetValue":1.0662,"netValue_forward":1.0661999999999996},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013395,"netValue":1.0494,"totalNetValue":1.0494,"netValue_forward":1.0493999999999999},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013395,"netValue":1.0666,"totalNetValue":1.0666,"netValue_forward":1.0665999999999995},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013395,"netValue":1.0704,"totalNetValue":1.0704,"netValue_forward":1.0703999999999996},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013395,"netValue":1.0455,"totalNetValue":1.0455,"netValue_forward":1.0454999999999997},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013395,"netValue":0.99,"totalNetValue":0.99,"netValue_forward":0.9899999999999995},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013395,"netValue":0.9957,"totalNetValue":0.9957,"netValue_forward":0.9956999999999995},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013395,"netValue":0.9912,"totalNetValue":0.9912,"netValue_forward":0.9911999999999995},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013395,"netValue":0.9873,"totalNetValue":0.9873,"netValue_forward":0.9872999999999995},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013395,"netValue":0.9763,"totalNetValue":0.9763,"netValue_forward":0.9762999999999994},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013395,"netValue":0.9486,"totalNetValue":0.9486,"netValue_forward":0.9485999999999996},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013395,"netValue":0.9436,"totalNetValue":0.9436,"netValue_forward":0.9435999999999997},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013395,"netValue":0.9564,"totalNetValue":0.9564,"netValue_forward":0.9563999999999996},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013395,"netValue":0.9538,"totalNetValue":0.9538,"netValue_forward":0.9537999999999995},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013395,"netValue":0.9431,"totalNetValue":0.9431,"netValue_forward":0.9430999999999996},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013395,"netValue":0.9288,"totalNetValue":0.9288,"netValue_forward":0.9287999999999995},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013395,"netValue":0.9296,"totalNetValue":0.9296,"netValue_forward":0.9295999999999995},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013395,"netValue":0.9211,"totalNetValue":0.9211,"netValue_forward":0.9210999999999996},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013395,"netValue":0.9144,"totalNetValue":0.9144,"netValue_forward":0.9143999999999995},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013395,"netValue":0.9066,"totalNetValue":0.9066,"netValue_forward":0.9065999999999994},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013395,"netValue":0.8901,"totalNetValue":0.8901,"netValue_forward":0.8900999999999994},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013395,"netValue":0.8983,"totalNetValue":0.8983,"netValue_forward":0.8982999999999994},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013395,"netValue":0.8925,"totalNetValue":0.8925,"netValue_forward":0.8924999999999994},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013395,"netValue":0.885,"totalNetValue":0.885,"netValue_forward":0.8849999999999993},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013395,"netValue":0.8723,"totalNetValue":0.8723,"netValue_forward":0.8722999999999994},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013395,"netValue":0.8723,"totalNetValue":0.8723,"netValue_forward":0.8722999999999994},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013395,"netValue":0.8774,"totalNetValue":0.8774,"netValue_forward":0.8773999999999994},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013395,"netValue":0.8647,"totalNetValue":0.8647,"netValue_forward":0.8646999999999995},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013395,"netValue":0.8543,"totalNetValue":0.8543,"netValue_forward":0.8542999999999993},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013395,"netValue":0.8444,"totalNetValue":0.8444,"netValue_forward":0.8443999999999995},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013395,"netValue":0.8453,"totalNetValue":0.8453,"netValue_forward":0.8452999999999994},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013395,"netValue":0.8637,"totalNetValue":0.8637,"netValue_forward":0.8636999999999994},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013395,"netValue":0.8808,"totalNetValue":0.8808,"netValue_forward":0.8807999999999993},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013395,"netValue":0.8798,"totalNetValue":0.8798,"netValue_forward":0.8797999999999992},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013395,"netValue":0.8783,"totalNetValue":0.8783,"netValue_forward":0.8782999999999992},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013395,"netValue":0.8837,"totalNetValue":0.8837,"netValue_forward":0.8836999999999993},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013395,"netValue":0.8745,"totalNetValue":0.8745,"netValue_forward":0.8744999999999994},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013395,"netValue":0.8767,"totalNetValue":0.8767,"netValue_forward":0.8766999999999994},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013395,"netValue":0.8699,"totalNetValue":0.8699,"netValue_forward":0.8698999999999993},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013395,"netValue":0.8664,"totalNetValue":0.8664,"netValue_forward":0.8663999999999992},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013395,"netValue":0.8644,"totalNetValue":0.8644,"netValue_forward":0.8643999999999993},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013395,"netValue":0.8573,"totalNetValue":0.8573,"netValue_forward":0.8572999999999993},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013395,"netValue":0.8535,"totalNetValue":0.8535,"netValue_forward":0.8534999999999991},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013395,"netValue":0.852,"totalNetValue":0.852,"netValue_forward":0.8519999999999991},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013395,"netValue":0.8493,"totalNetValue":0.8493,"netValue_forward":0.8492999999999993},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013395,"netValue":0.8478,"totalNetValue":0.8478,"netValue_forward":0.8477999999999992},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013395,"netValue":0.8485,"totalNetValue":0.8485,"netValue_forward":0.8484999999999994},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013395,"netValue":0.8497,"totalNetValue":0.8497,"netValue_forward":0.8496999999999991},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013395,"netValue":0.8428,"totalNetValue":0.8428,"netValue_forward":0.8427999999999992},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013395,"netValue":0.849,"totalNetValue":0.849,"netValue_forward":0.8489999999999992},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013395,"netValue":0.8528,"totalNetValue":0.8528,"netValue_forward":0.8527999999999992},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013395,"netValue":0.8394,"totalNetValue":0.8394,"netValue_forward":0.8393999999999991},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013395,"netValue":0.8395,"totalNetValue":0.8395,"netValue_forward":0.8394999999999992},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013395,"netValue":0.8438,"totalNetValue":0.8438,"netValue_forward":0.8437999999999991},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013395,"netValue":0.8413,"totalNetValue":0.8413,"netValue_forward":0.8412999999999992},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013395,"netValue":0.8419,"totalNetValue":0.8419,"netValue_forward":0.8418999999999991},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013395,"netValue":0.8546,"totalNetValue":0.8546,"netValue_forward":0.8545999999999991},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013395,"netValue":0.8428,"totalNetValue":0.8428,"netValue_forward":0.8427999999999992},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013395,"netValue":0.8221,"totalNetValue":0.8221,"netValue_forward":0.8220999999999992},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013395,"netValue":0.8184,"totalNetValue":0.8184,"netValue_forward":0.8183999999999991},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013395,"netValue":0.8209,"totalNetValue":0.8209,"netValue_forward":0.8208999999999992},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013395,"netValue":0.8278,"totalNetValue":0.8278,"netValue_forward":0.8277999999999991},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013395,"netValue":0.8262,"totalNetValue":0.8262,"netValue_forward":0.8261999999999992},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013395,"netValue":0.826,"totalNetValue":0.826,"netValue_forward":0.8259999999999992},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013395,"netValue":0.8317,"totalNetValue":0.8317,"netValue_forward":0.8316999999999991},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013395,"netValue":0.8395,"totalNetValue":0.8395,"netValue_forward":0.8394999999999992},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013395,"netValue":0.8413,"totalNetValue":0.8413,"netValue_forward":0.8412999999999992},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013395,"netValue":0.8343,"totalNetValue":0.8343,"netValue_forward":0.8342999999999992},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013395,"netValue":0.8357,"totalNetValue":0.8357,"netValue_forward":0.8356999999999992},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013395,"netValue":0.8409,"totalNetValue":0.8409,"netValue_forward":0.8408999999999991},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013395,"netValue":0.8473,"totalNetValue":0.8473,"netValue_forward":0.8472999999999992},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013395,"netValue":0.8445,"totalNetValue":0.8445,"netValue_forward":0.844499999999999},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013395,"netValue":0.8393,"totalNetValue":0.8393,"netValue_forward":0.839299999999999},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013395,"netValue":0.8381,"totalNetValue":0.8381,"netValue_forward":0.838099999999999},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013395,"netValue":0.846,"totalNetValue":0.846,"netValue_forward":0.8459999999999991},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013395,"netValue":0.8377,"totalNetValue":0.8377,"netValue_forward":0.8376999999999989},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013395,"netValue":0.8391,"totalNetValue":0.8391,"netValue_forward":0.839099999999999},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013395,"netValue":0.849,"totalNetValue":0.849,"netValue_forward":0.8489999999999991},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013395,"netValue":0.8699,"totalNetValue":0.8699,"netValue_forward":0.869899999999999},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013395,"netValue":0.8714,"totalNetValue":0.8714,"netValue_forward":0.8713999999999988},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013395,"netValue":0.8742,"totalNetValue":0.8742,"netValue_forward":0.874199999999999},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013395,"netValue":0.8671,"totalNetValue":0.8671,"netValue_forward":0.867099999999999},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013395,"netValue":0.8638,"totalNetValue":0.8638,"netValue_forward":0.863799999999999},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013395,"netValue":0.8678,"totalNetValue":0.8678,"netValue_forward":0.867799999999999},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013395,"netValue":0.8617,"totalNetValue":0.8617,"netValue_forward":0.861699999999999},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013395,"netValue":0.8726,"totalNetValue":0.8726,"netValue_forward":0.872599999999999},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013395,"netValue":0.8688,"totalNetValue":0.8688,"netValue_forward":0.868799999999999},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013395,"netValue":0.8729,"totalNetValue":0.8729,"netValue_forward":0.8728999999999989},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013395,"netValue":0.8557,"totalNetValue":0.8557,"netValue_forward":0.855699999999999},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013395,"netValue":0.858,"totalNetValue":0.858,"netValue_forward":0.857999999999999},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013395,"netValue":0.8544,"totalNetValue":0.8544,"netValue_forward":0.8543999999999989},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013395,"netValue":0.8541,"totalNetValue":0.8541,"netValue_forward":0.854099999999999},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013395,"netValue":0.8386,"totalNetValue":0.8386,"netValue_forward":0.8385999999999991},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013395,"netValue":0.838,"totalNetValue":0.838,"netValue_forward":0.837999999999999},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013395,"netValue":0.8438,"totalNetValue":0.8438,"netValue_forward":0.843799999999999},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013395,"netValue":0.8517,"totalNetValue":0.8517,"netValue_forward":0.8516999999999989},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013395,"netValue":0.8507,"totalNetValue":0.8507,"netValue_forward":0.8506999999999989},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013395,"netValue":0.8514,"totalNetValue":0.8514,"netValue_forward":0.851399999999999},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013395,"netValue":0.8304,"totalNetValue":0.8304,"netValue_forward":0.8303999999999991},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013395,"netValue":0.831,"totalNetValue":0.831,"netValue_forward":0.8309999999999989},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013395,"netValue":0.8152,"totalNetValue":0.8152,"netValue_forward":0.815199999999999},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013395,"netValue":0.8108,"totalNetValue":0.8108,"netValue_forward":0.810799999999999},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013395,"netValue":0.8135,"totalNetValue":0.8135,"netValue_forward":0.8134999999999989},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013395,"netValue":0.8286,"totalNetValue":0.8286,"netValue_forward":0.828599999999999},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013395,"netValue":0.8299,"totalNetValue":0.8299,"netValue_forward":0.8298999999999989},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013395,"netValue":0.8213,"totalNetValue":0.8213,"netValue_forward":0.8212999999999989},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013395,"netValue":0.8005,"totalNetValue":0.8005,"netValue_forward":0.8004999999999989},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013395,"netValue":0.778,"totalNetValue":0.778,"netValue_forward":0.7779999999999991},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013395,"netValue":0.7739,"totalNetValue":0.7739,"netValue_forward":0.7738999999999989},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013395,"netValue":0.7713,"totalNetValue":0.7713,"netValue_forward":0.7712999999999989},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013395,"netValue":0.8603,"totalNetValue":0.8603,"netValue_forward":0.8602999999999987},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013395,"netValue":0.8784,"totalNetValue":0.8784,"netValue_forward":0.8783999999999985},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013395,"netValue":0.8712,"totalNetValue":0.8712,"netValue_forward":0.8711999999999986},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013395,"netValue":0.8771,"totalNetValue":0.8771,"netValue_forward":0.8770999999999984},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013395,"netValue":0.8856,"totalNetValue":0.8856,"netValue_forward":0.8855999999999985},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013395,"netValue":0.895,"totalNetValue":0.895,"netValue_forward":0.8949999999999985},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013395,"netValue":0.8907,"totalNetValue":0.8907,"netValue_forward":0.8906999999999986},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013395,"netValue":0.891,"totalNetValue":0.891,"netValue_forward":0.8909999999999985},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013395,"netValue":0.9009,"totalNetValue":0.9009,"netValue_forward":0.9008999999999987},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013395,"netValue":0.8926,"totalNetValue":0.8926,"netValue_forward":0.8925999999999985},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013395,"netValue":0.92,"totalNetValue":0.92,"netValue_forward":0.9199999999999986},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013395,"netValue":0.9148,"totalNetValue":0.9148,"netValue_forward":0.9147999999999985},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013395,"netValue":0.9128,"totalNetValue":0.9128,"netValue_forward":0.9127999999999984},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013395,"netValue":0.9074,"totalNetValue":0.9074,"netValue_forward":0.9073999999999984},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013395,"netValue":0.9064,"totalNetValue":0.9064,"netValue_forward":0.9063999999999984},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013395,"netValue":0.8895,"totalNetValue":0.8895,"netValue_forward":0.8894999999999984},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013395,"netValue":0.8968,"totalNetValue":0.8968,"netValue_forward":0.8967999999999984},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013395,"netValue":0.8973,"totalNetValue":0.8973,"netValue_forward":0.8972999999999985},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013395,"netValue":0.9004,"totalNetValue":0.9004,"netValue_forward":0.9003999999999984},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013395,"netValue":0.9066,"totalNetValue":0.9066,"netValue_forward":0.9065999999999985},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013395,"netValue":0.9035,"totalNetValue":0.9035,"netValue_forward":0.9034999999999984},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013395,"netValue":0.9011,"totalNetValue":0.9011,"netValue_forward":0.9010999999999986},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013395,"netValue":0.8931,"totalNetValue":0.8931,"netValue_forward":0.8930999999999983},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013395,"netValue":0.9038,"totalNetValue":0.9038,"netValue_forward":0.9037999999999986},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013395,"netValue":0.8957,"totalNetValue":0.8957,"netValue_forward":0.8956999999999984},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013395,"netValue":0.9236,"totalNetValue":0.9236,"netValue_forward":0.9235999999999985},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013395,"netValue":0.921,"totalNetValue":0.921,"netValue_forward":0.9209999999999985},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013395,"netValue":0.9124,"totalNetValue":0.9124,"netValue_forward":0.9123999999999984},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013395,"netValue":0.9066,"totalNetValue":0.9066,"netValue_forward":0.9065999999999985},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000013395,"netValue":0.9152,"totalNetValue":0.9152,"netValue_forward":0.9151999999999986},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000013395,"netValue":0.9006,"totalNetValue":0.9006,"netValue_forward":0.9005999999999985},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000013395,"netValue":0.9039,"totalNetValue":0.9039,"netValue_forward":0.9038999999999986},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000013395,"netValue":0.8912,"totalNetValue":0.8912,"netValue_forward":0.8911999999999987},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000013395,"netValue":0.8893,"totalNetValue":0.8893,"netValue_forward":0.8892999999999985},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000013395,"netValue":0.8929,"totalNetValue":0.8929,"netValue_forward":0.8928999999999986},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000013395,"netValue":0.8761,"totalNetValue":0.8761,"netValue_forward":0.8760999999999987},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000013395,"netValue":0.8859,"totalNetValue":0.8859,"netValue_forward":0.8858999999999987},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000013395,"netValue":0.8755,"totalNetValue":0.8755,"netValue_forward":0.8754999999999986},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000013395,"netValue":0.8818,"totalNetValue":0.8818,"netValue_forward":0.8817999999999988},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000013395,"netValue":0.8882,"totalNetValue":0.8882,"netValue_forward":0.8881999999999989},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000013395,"netValue":0.8708,"totalNetValue":0.8708,"netValue_forward":0.8707999999999989},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000013395,"netValue":0.8399,"totalNetValue":0.8399,"netValue_forward":0.8398999999999989},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000013395,"netValue":0.8367,"totalNetValue":0.8367,"netValue_forward":0.836699999999999},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000013395,"netValue":0.8437,"totalNetValue":0.8437,"netValue_forward":0.843699999999999},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000013395,"netValue":0.8326,"totalNetValue":0.8326,"netValue_forward":0.832599999999999},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000013395,"netValue":0.8401,"totalNetValue":0.8401,"netValue_forward":0.840099999999999},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000013395,"netValue":0.8465,"totalNetValue":0.8465,"netValue_forward":0.846499999999999},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000013395,"netValue":0.8399,"totalNetValue":0.8399,"netValue_forward":0.8398999999999989},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000013395,"netValue":0.8227,"totalNetValue":0.8227,"netValue_forward":0.8226999999999991},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000013395,"netValue":0.8165,"totalNetValue":0.8165,"netValue_forward":0.816499999999999},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000013395,"netValue":0.8117,"totalNetValue":0.8117,"netValue_forward":0.811699999999999},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000013395,"netValue":0.8267,"totalNetValue":0.8267,"netValue_forward":0.8266999999999989},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000013395,"netValue":0.8001,"totalNetValue":0.8001,"netValue_forward":0.8000999999999988},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000013395,"netValue":0.8037,"totalNetValue":0.8037,"netValue_forward":0.8036999999999989},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000013395,"netValue":0.8119,"totalNetValue":0.8119,"netValue_forward":0.811899999999999},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000013395,"netValue":0.8092,"totalNetValue":0.8092,"netValue_forward":0.809199999999999},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000013395,"netValue":0.8044,"totalNetValue":0.8044,"netValue_forward":0.804399999999999},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000013395,"netValue":0.8002,"totalNetValue":0.8002,"netValue_forward":0.8001999999999989},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000013395,"netValue":0.795,"totalNetValue":0.795,"netValue_forward":0.7949999999999989},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000013395,"netValue":0.8038,"totalNetValue":0.8038,"netValue_forward":0.8037999999999991},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000013395,"netValue":0.825,"totalNetValue":0.825,"netValue_forward":0.824999999999999},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000013395,"netValue":0.8315,"totalNetValue":0.8315,"netValue_forward":0.831499999999999},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000013395,"netValue":0.8263,"totalNetValue":0.8263,"netValue_forward":0.826299999999999},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000013395,"netValue":0.83,"totalNetValue":0.83,"netValue_forward":0.8299999999999991},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000013395,"netValue":0.8306,"totalNetValue":0.8306,"netValue_forward":0.8305999999999991},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000013395,"netValue":0.8369,"totalNetValue":0.8369,"netValue_forward":0.836899999999999},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000013395,"netValue":0.8235,"totalNetValue":0.8235,"netValue_forward":0.823499999999999},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000013395,"netValue":0.8304,"totalNetValue":0.8304,"netValue_forward":0.8303999999999991},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000013395,"netValue":0.8354,"totalNetValue":0.8354,"netValue_forward":0.8353999999999989},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000013395,"netValue":0.8379,"totalNetValue":0.8379,"netValue_forward":0.837899999999999},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000013395,"netValue":0.838,"totalNetValue":0.838,"netValue_forward":0.8379999999999987},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000013395,"netValue":0.8272,"totalNetValue":0.8272,"netValue_forward":0.8271999999999989},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000013395,"netValue":0.8381,"totalNetValue":0.8381,"netValue_forward":0.8380999999999988},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000013395,"netValue":0.8521,"totalNetValue":0.8521,"netValue_forward":0.8520999999999987},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000013395,"netValue":0.848,"totalNetValue":0.848,"netValue_forward":0.8479999999999989},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000013395,"netValue":0.8538,"totalNetValue":0.8538,"netValue_forward":0.8537999999999989},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000013395,"netValue":0.8554,"totalNetValue":0.8554,"netValue_forward":0.8553999999999987},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000013395,"netValue":0.8477,"totalNetValue":0.8477,"netValue_forward":0.8476999999999988},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000013395,"netValue":0.8367,"totalNetValue":0.8367,"netValue_forward":0.8366999999999988},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000013395,"netValue":0.8378,"totalNetValue":0.8378,"netValue_forward":0.8377999999999985},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000013395,"netValue":0.8463,"totalNetValue":0.8463,"netValue_forward":0.8462999999999988},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000013395,"netValue":0.8492,"totalNetValue":0.8492,"netValue_forward":0.8491999999999987},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000013395,"netValue":0.8444,"totalNetValue":0.8444,"netValue_forward":0.8443999999999987},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000013395,"netValue":0.8344,"totalNetValue":0.8344,"netValue_forward":0.8343999999999988},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000013395,"netValue":0.8517,"totalNetValue":0.8517,"netValue_forward":0.8516999999999987},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000013395,"netValue":0.8367,"totalNetValue":0.8367,"netValue_forward":0.8366999999999988},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000013395,"netValue":0.8569,"totalNetValue":0.8569,"netValue_forward":0.8568999999999988},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000013395,"netValue":0.8498,"totalNetValue":0.8498,"netValue_forward":0.8497999999999988},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000013395,"netValue":0.8744,"totalNetValue":0.8744,"netValue_forward":0.8743999999999986},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000013395,"netValue":0.8716,"totalNetValue":0.8716,"netValue_forward":0.8715999999999987},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000013395,"netValue":0.8733,"totalNetValue":0.8733,"netValue_forward":0.8732999999999986},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000013395,"netValue":0.8526,"totalNetValue":0.8526,"netValue_forward":0.8525999999999989},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000013395,"netValue":0.8603,"totalNetValue":0.8603,"netValue_forward":0.8602999999999987},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000013395,"netValue":0.8863,"totalNetValue":0.8863,"netValue_forward":0.8862999999999988},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000013395,"netValue":0.909,"totalNetValue":0.909,"netValue_forward":0.9089999999999988},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000013395,"netValue":0.9089,"totalNetValue":0.9089,"netValue_forward":0.9088999999999988},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000013395,"netValue":0.9141,"totalNetValue":0.9141,"netValue_forward":0.9140999999999987},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000013395,"netValue":0.8855,"totalNetValue":0.8855,"netValue_forward":0.8854999999999986},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000013395,"netValue":0.8866,"totalNetValue":0.8866,"netValue_forward":0.8865999999999988},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000013395,"netValue":0.881,"totalNetValue":0.881,"netValue_forward":0.8809999999999987},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000013395,"netValue":0.8756,"totalNetValue":0.8756,"netValue_forward":0.8755999999999988},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000013395,"netValue":0.8522,"totalNetValue":0.8522,"netValue_forward":0.8521999999999988},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000013395,"netValue":0.8319,"totalNetValue":0.8319,"netValue_forward":0.8318999999999985},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000013395,"netValue":0.8411,"totalNetValue":0.8411,"netValue_forward":0.8410999999999985},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000013395,"netValue":0.8458,"totalNetValue":0.8458,"netValue_forward":0.8457999999999988},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000013395,"netValue":0.8546,"totalNetValue":0.8546,"netValue_forward":0.8545999999999986},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000013395,"netValue":0.8579,"totalNetValue":0.8579,"netValue_forward":0.8578999999999986},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000013395,"netValue":0.8594,"totalNetValue":0.8594,"netValue_forward":0.8593999999999986},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000013395,"netValue":0.8407,"totalNetValue":0.8407,"netValue_forward":0.8406999999999987},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000013395,"netValue":0.8522,"totalNetValue":0.8522,"netValue_forward":0.8521999999999986},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000013395,"netValue":0.8473,"totalNetValue":0.8473,"netValue_forward":0.8472999999999988},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000013395,"netValue":0.8383,"totalNetValue":0.8383,"netValue_forward":0.8382999999999987},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000013395,"netValue":0.8421,"totalNetValue":0.8421,"netValue_forward":0.8420999999999987},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000013395,"netValue":0.7972,"totalNetValue":0.7972,"netValue_forward":0.7971999999999987},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000013395,"netValue":0.8044,"totalNetValue":0.8044,"netValue_forward":0.8043999999999986},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000013395,"netValue":0.8171,"totalNetValue":0.8171,"netValue_forward":0.8170999999999987},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000013395,"netValue":0.8471,"totalNetValue":0.8471,"netValue_forward":0.8470999999999985},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000013395,"netValue":0.8344,"totalNetValue":0.8344,"netValue_forward":0.8343999999999986},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000013395,"netValue":0.8749,"totalNetValue":0.8749,"netValue_forward":0.8748999999999985},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000013395,"netValue":0.8663,"totalNetValue":0.8663,"netValue_forward":0.8662999999999984},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000013395,"netValue":0.9383,"totalNetValue":0.9383,"netValue_forward":0.9382999999999985},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000013395,"netValue":0.8744,"totalNetValue":0.8744,"netValue_forward":0.8743999999999984},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000013395,"netValue":0.8017,"totalNetValue":0.8017,"netValue_forward":0.8016999999999984},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000013395,"netValue":0.7572,"totalNetValue":0.7572,"netValue_forward":0.7571999999999987},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000013395,"netValue":0.7401,"totalNetValue":0.7401,"netValue_forward":0.7400999999999986},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000013395,"netValue":0.7304,"totalNetValue":0.7304,"netValue_forward":0.7303999999999987},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000013395,"netValue":0.7113,"totalNetValue":0.7113,"netValue_forward":0.7112999999999987},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000013395,"netValue":0.7129,"totalNetValue":0.7129,"netValue_forward":0.7128999999999986},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000013395,"netValue":0.7172,"totalNetValue":0.7172,"netValue_forward":0.7171999999999985},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000013395,"netValue":0.715,"totalNetValue":0.715,"netValue_forward":0.7149999999999985},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000013395,"netValue":0.7036,"totalNetValue":0.7036,"netValue_forward":0.7035999999999986},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000013395,"netValue":0.7175,"totalNetValue":0.7175,"netValue_forward":0.7174999999999987},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000013395,"netValue":0.7202,"totalNetValue":0.7202,"netValue_forward":0.7201999999999986},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000013395,"netValue":0.6999,"totalNetValue":0.6999,"netValue_forward":0.6998999999999987},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000013395,"netValue":0.7015,"totalNetValue":0.7015,"netValue_forward":0.7014999999999988},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000013395,"netValue":0.7091,"totalNetValue":0.7091,"netValue_forward":0.7090999999999987},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000013395,"netValue":0.7155,"totalNetValue":0.7155,"netValue_forward":0.7154999999999989},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000013395,"netValue":0.7132,"totalNetValue":0.7132,"netValue_forward":0.713199999999999},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000013395,"netValue":0.7076,"totalNetValue":0.7076,"netValue_forward":0.707599999999999},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000013395,"netValue":0.6891,"totalNetValue":0.6891,"netValue_forward":0.689099999999999},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000013395,"netValue":0.7022,"totalNetValue":0.7022,"netValue_forward":0.7021999999999992},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000013395,"netValue":0.6849,"totalNetValue":0.6849,"netValue_forward":0.684899999999999},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000013395,"netValue":0.6722,"totalNetValue":0.6722,"netValue_forward":0.6721999999999991},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000013395,"netValue":0.6749,"totalNetValue":0.6749,"netValue_forward":0.6748999999999992},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000013395,"netValue":0.679,"totalNetValue":0.679,"netValue_forward":0.6789999999999992},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000013395,"netValue":0.6724,"totalNetValue":0.6724,"netValue_forward":0.6723999999999991},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000013395,"netValue":0.6734,"totalNetValue":0.6734,"netValue_forward":0.6733999999999991},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000013395,"netValue":0.6773,"totalNetValue":0.6773,"netValue_forward":0.6772999999999991},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000013395,"netValue":0.6768,"totalNetValue":0.6768,"netValue_forward":0.676799999999999},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000013395,"netValue":0.6857,"totalNetValue":0.6857,"netValue_forward":0.685699999999999},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000013395,"netValue":0.6859,"totalNetValue":0.6859,"netValue_forward":0.6858999999999991},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000013395,"netValue":0.6893,"totalNetValue":0.6893,"netValue_forward":0.6892999999999991},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000013395,"netValue":0.6826,"totalNetValue":0.6826,"netValue_forward":0.6825999999999991},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000013395,"netValue":0.6943,"totalNetValue":0.6943,"netValue_forward":0.694299999999999},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000013395,"netValue":0.6877,"totalNetValue":0.6877,"netValue_forward":0.6876999999999991},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000013395,"netValue":0.6884,"totalNetValue":0.6884,"netValue_forward":0.6883999999999991},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000013395,"netValue":0.694,"totalNetValue":0.694,"netValue_forward":0.6939999999999991},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000013395,"netValue":0.6962,"totalNetValue":0.6962,"netValue_forward":0.696199999999999},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000013395,"netValue":0.6972,"totalNetValue":0.6972,"netValue_forward":0.697199999999999},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000013395,"netValue":0.6899,"totalNetValue":0.6899,"netValue_forward":0.6898999999999991},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000013395,"netValue":0.7041,"totalNetValue":0.7041,"netValue_forward":0.704099999999999},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000013395,"netValue":0.7204,"totalNetValue":0.7204,"netValue_forward":0.720399999999999},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000013395,"netValue":0.7332,"totalNetValue":0.7332,"netValue_forward":0.733199999999999},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000013395,"netValue":0.7102,"totalNetValue":0.7102,"netValue_forward":0.710199999999999},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000013395,"netValue":0.7146,"totalNetValue":0.7146,"netValue_forward":0.7145999999999989},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000013395,"netValue":0.7269,"totalNetValue":0.7269,"netValue_forward":0.7268999999999989},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000013395,"netValue":0.7129,"totalNetValue":0.7129,"netValue_forward":0.7128999999999989},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000013395,"netValue":0.7094,"totalNetValue":0.7094,"netValue_forward":0.7093999999999988},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000013395,"netValue":0.7241,"totalNetValue":0.7241,"netValue_forward":0.7240999999999987},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000013395,"netValue":0.7467,"totalNetValue":0.7467,"netValue_forward":0.7466999999999988},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000013395,"netValue":0.7495,"totalNetValue":0.7495,"netValue_forward":0.7494999999999987},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000013395,"netValue":0.7481,"totalNetValue":0.7481,"netValue_forward":0.7480999999999987},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000013395,"netValue":0.7405,"totalNetValue":0.7405,"netValue_forward":0.7404999999999986},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000013395,"netValue":0.7503,"totalNetValue":0.7503,"netValue_forward":0.7502999999999986},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000013395,"netValue":0.7447,"totalNetValue":0.7447,"netValue_forward":0.7446999999999987},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000013395,"netValue":0.7492,"totalNetValue":0.7492,"netValue_forward":0.7491999999999986},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000013395,"netValue":0.7469,"totalNetValue":0.7469,"netValue_forward":0.7468999999999986},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000013395,"netValue":0.7371,"totalNetValue":0.7371,"netValue_forward":0.7370999999999984},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000013395,"netValue":0.7305,"totalNetValue":0.7305,"netValue_forward":0.7304999999999986},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000013395,"netValue":0.7112,"totalNetValue":0.7112,"netValue_forward":0.7111999999999987},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000013395,"netValue":0.7191,"totalNetValue":0.7191,"netValue_forward":0.7190999999999985},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000013395,"netValue":0.7218,"totalNetValue":0.7218,"netValue_forward":0.7217999999999986},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000013395,"netValue":0.7221,"totalNetValue":0.7221,"netValue_forward":0.7220999999999985},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000013395,"netValue":0.7244,"totalNetValue":0.7244,"netValue_forward":0.7243999999999985},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000013395,"netValue":0.7345,"totalNetValue":0.7345,"netValue_forward":0.7344999999999984},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000013395,"netValue":0.7361,"totalNetValue":0.7361,"netValue_forward":0.7360999999999982},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000013395,"netValue":0.7362,"totalNetValue":0.7362,"netValue_forward":0.7361999999999983},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000013395,"netValue":0.7347,"totalNetValue":0.7347,"netValue_forward":0.7346999999999985},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000013395,"netValue":0.7484,"totalNetValue":0.7484,"netValue_forward":0.7483999999999983},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000013395,"netValue":0.7455,"totalNetValue":0.7455,"netValue_forward":0.7454999999999986},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000013395,"netValue":0.7522,"totalNetValue":0.7522,"netValue_forward":0.7521999999999984},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000013395,"netValue":0.7637,"totalNetValue":0.7637,"netValue_forward":0.7636999999999985},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000013395,"netValue":0.7655,"totalNetValue":0.7655,"netValue_forward":0.7654999999999984},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000013395,"netValue":0.772,"totalNetValue":0.772,"netValue_forward":0.7719999999999985},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000013395,"netValue":0.7878,"totalNetValue":0.7878,"netValue_forward":0.7877999999999984},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000013395,"netValue":0.781,"totalNetValue":0.781,"netValue_forward":0.7809999999999985},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000013395,"netValue":0.7745,"totalNetValue":0.7745,"netValue_forward":0.7744999999999984},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000013395,"netValue":0.7743,"totalNetValue":0.7743,"netValue_forward":0.7742999999999984},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000013395,"netValue":0.7725,"totalNetValue":0.7725,"netValue_forward":0.7724999999999984},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000013395,"netValue":0.7746,"totalNetValue":0.7746,"netValue_forward":0.7745999999999985},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000013395,"netValue":0.7768,"totalNetValue":0.7768,"netValue_forward":0.7767999999999985},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000013395,"netValue":0.7877,"totalNetValue":0.7877,"netValue_forward":0.7876999999999984},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000013395,"netValue":0.7978,"totalNetValue":0.7978,"netValue_forward":0.7977999999999984},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000013395,"netValue":0.7958,"totalNetValue":0.7958,"netValue_forward":0.7957999999999983},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000013395,"netValue":0.7863,"totalNetValue":0.7863,"netValue_forward":0.7862999999999983},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000013395,"netValue":0.7852,"totalNetValue":0.7852,"netValue_forward":0.7851999999999983},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000013395,"netValue":0.785,"totalNetValue":0.785,"netValue_forward":0.7849999999999984},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000013395,"netValue":0.7836,"totalNetValue":0.7836,"netValue_forward":0.7835999999999983},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000013395,"netValue":0.7826,"totalNetValue":0.7826,"netValue_forward":0.7825999999999983},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000013395,"netValue":0.7879,"totalNetValue":0.7879,"netValue_forward":0.7878999999999984},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000013395,"netValue":0.7844,"totalNetValue":0.7844,"netValue_forward":0.7843999999999983},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000013395,"netValue":0.7937,"totalNetValue":0.7937,"netValue_forward":0.7936999999999984},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000013395,"netValue":0.804,"totalNetValue":0.804,"netValue_forward":0.8039999999999985},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000013395,"netValue":0.8035,"totalNetValue":0.8035,"netValue_forward":0.8034999999999984},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000013395,"netValue":0.8111,"totalNetValue":0.8111,"netValue_forward":0.8110999999999986},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000013395,"netValue":0.8099,"totalNetValue":0.8099,"netValue_forward":0.8098999999999985},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000013395,"netValue":0.8079,"totalNetValue":0.8079,"netValue_forward":0.8078999999999984},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000013395,"netValue":0.8111,"totalNetValue":0.8111,"netValue_forward":0.8110999999999986},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000013395,"netValue":0.8187,"totalNetValue":0.8187,"netValue_forward":0.8186999999999984},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000013395,"netValue":0.8189,"totalNetValue":0.8189,"netValue_forward":0.8188999999999985},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000013395,"netValue":0.8273,"totalNetValue":0.8273,"netValue_forward":0.8272999999999986},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000013395,"netValue":0.8352,"totalNetValue":0.8352,"netValue_forward":0.8351999999999985},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000013395,"netValue":0.8186,"totalNetValue":0.8186,"netValue_forward":0.8185999999999986},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000013395,"netValue":0.8304,"totalNetValue":0.8304,"netValue_forward":0.8303999999999986},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000013395,"netValue":0.8332,"totalNetValue":0.8332,"netValue_forward":0.8331999999999986},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000013395,"netValue":0.8177,"totalNetValue":0.8177,"netValue_forward":0.8176999999999985},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000013395,"netValue":0.8226,"totalNetValue":0.8226,"netValue_forward":0.8225999999999986},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000013395,"netValue":0.8034,"totalNetValue":0.8034,"netValue_forward":0.8033999999999987},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000013395,"netValue":0.7845,"totalNetValue":0.7845,"netValue_forward":0.7844999999999986},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000013395,"netValue":0.7901,"totalNetValue":0.7901,"netValue_forward":0.7900999999999987},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000013395,"netValue":0.7795,"totalNetValue":0.7795,"netValue_forward":0.7794999999999985},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000013395,"netValue":0.7828,"totalNetValue":0.7828,"netValue_forward":0.7827999999999985},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000013395,"netValue":0.7894,"totalNetValue":0.7894,"netValue_forward":0.7893999999999984},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000013395,"netValue":0.8025,"totalNetValue":0.8025,"netValue_forward":0.8024999999999984},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000013395,"netValue":0.7993,"totalNetValue":0.7993,"netValue_forward":0.7992999999999985},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000013395,"netValue":0.7861,"totalNetValue":0.7861,"netValue_forward":0.7860999999999985},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000013395,"netValue":0.8087,"totalNetValue":0.8087,"netValue_forward":0.8086999999999983}]}