window.pageData = {"startDate":"2024-04-17T09:55:52.922Z","endDate":"2026-04-17T09:55:52.922Z","stock":{"_id":3000000013395,"stockCode":"013395","shortName":"华夏新能源车龙头混合发起式A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":13395,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"华夏新能源车龙头混合型发起式证券投资基金","fundCollectionId":4000050030000,"inceptionDate":"2021-09-14T16:00:00.000Z","followedNum":6,"masterFundShortName":"华夏新能源车龙头混合发起式","setUpDate":"2021-09-14T16:00:00.000Z","setUpAssetScale":76198553.17,"setUpShares":76198553.17,"pinyin":"hxxnyclthhxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50030000","tickerId":50030000,"name":"华夏基金管理有限公司"},"managers":[{"name":"杨宇","stockType":"fund_manager","stockCode":"db20814625","exchange":"fm","tickerId":2525213950}],"hotMetrics":{"fss":{"stockId":3000000013395,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.5256000000000001,"f_ins_h_s_r_c_hy":-0.15590000000000004,"f_ins_h_s_r_c_1y":-0.16259999999999986,"f_ind_h_s_r":0.4744,"f_ind_h_s_r_c_hy":0.15589999999999998,"f_ind_h_s_r_c_1y":0.16259999999999997,"f_h_a":17748,"f_h_s_a":48826,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000013395,"type":"fpr","f_p_r_fys_ssc":9010,"f_p_r_fys_ssrp":0.14385614385614387,"f_p_r_m1_ssc":9163,"f_p_r_m1_ssrp":0.18118314778432656,"f_p_r_m3_ssc":9022,"f_p_r_m3_ssrp":0.10253852122824521,"f_p_r_m6_ssc":8751,"f_p_r_m6_ssrp":0.3010285714285714,"f_p_r_y1_ssc":8327,"f_p_r_y1_ssrp":0.2213547922171511,"f_p_r_y2_ssc":7707,"f_p_r_y2_ssrp":0.2935375032442253,"f_p_r_y3_ssc":6876,"f_p_r_y3_ssrp":0.16232727272727274,"f_cagr_p_r_fs_ssc":9087,"f_cagr_p_r_fs_ssrp":0.5044023772837332},"fp":{"stockId":3000000013395,"type":"fp","f_p_r_fys":0.1458070333633903,"f_p_r_m1":0.059799833194328356,"f_p_r_m3":0.09307526881720429,"f_p_r_m6":0.11504036504036508,"f_p_r_y1":0.5620159803319009,"f_cagr_p_r_fs":0.0536272427491602,"f_p_r_d1":-0.006838738142510459,"f_p_r_y2":0.6164610100496148,"f_p_r_y3":0.4548889397755931,"last_data_date":"2026-04-15T16:00:00.000Z"},"ff":{"stockId":3000000013395,"type":"ff","f_m_f":9318882,"f_m_f_r":0.012,"f_c_f":1553147,"f_c_f_r":0.002,"f_m_a_c_f":10872029,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000013395,"type":"f_nlacan","f_nv_d":"2026-04-15T16:00:00.000Z","f_nv":1.2707,"f_nv_cr":0.0287402849740932},"f_as":{"stockId":3000000013395,"type":"f_as","f_tas":366604809.344,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000013396,"name":"华夏新能源车龙头混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"013396","tickerId":13396,"shortName":"华夏新能源车龙头混合发起式C","currency":"CNY","__csrcFundId":9889,"lastUpdated":"2024-05-16T10:29:33.353Z","inceptionDate":"2021-09-14T16:00:00.000Z","fundCollectionId":4000050030000,"followedNum":3,"status":"normal","setUpDate":"2021-09-14T16:00:00.000Z","setUpAssetScale":39427903.26,"setUpShares":39427903.26,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hxxnyclthhxfqszqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000013395,"stockId":300750,"holdings":193892,"marketCap":70558375,"netValueRatio":0.0909,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.08641791044776159,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000013395,"stockId":2850,"holdings":318811,"marketCap":50327504,"netValueRatio":0.0649,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.19335717935615726,"stock":{"stockCode":"002850","exchange":"sz","stockType":"company","tickerId":2850,"name":"科达利"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000013395,"stockId":603659,"holdings":1764470,"marketCap":48240609,"netValueRatio":0.0622,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.1157826649417858,"stock":{"stockCode":"603659","exchange":"sh","stockType":"company","tickerId":603659,"name":"璞泰来"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000013395,"stockId":600499,"holdings":2959800,"marketCap":41052426,"netValueRatio":0.0529,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.13409648405560137,"stock":{"stockCode":"600499","exchange":"sh","stockType":"company","tickerId":600499,"name":"科达制造"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000013395,"stockId":301358,"holdings":527158,"marketCap":34086036,"netValueRatio":0.0439,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.07017543859649145,"stock":{"name":"湖南裕能","exchange":"sz","stockType":"company","stockCode":"301358","tickerId":301358}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000013395,"stockId":300014,"holdings":458000,"marketCap":30118080,"netValueRatio":0.0388,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.27736263736263755,"stock":{"stockCode":"300014","exchange":"sz","stockType":"company","tickerId":300014,"name":"亿纬锂能"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000013395,"stockId":603799,"holdings":440300,"marketCap":30054878,"netValueRatio":0.0387,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.03581183611532679,"stock":{"stockCode":"603799","exchange":"sh","stockType":"company","tickerId":603799,"name":"华友钴业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000013395,"stockId":300893,"holdings":1213007,"marketCap":28675485,"netValueRatio":0.037,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.17052631578947341,"stock":{"stockCode":"300893","tickerId":300893,"exchange":"sz","stockType":"company","name":"松原安全"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000013395,"stockId":601100,"holdings":243600,"marketCap":26774076,"netValueRatio":0.0345,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1516581465939293,"stock":{"stockCode":"601100","exchange":"sh","stockType":"company","tickerId":601100,"name":"恒立液压"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000013395,"stockId":2460,"holdings":423900,"marketCap":26659071,"netValueRatio":0.0344,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.03301576872536183,"stock":{"stockCode":"002460","exchange":"sz","stockType":"company","tickerId":2460,"name":"赣锋锂业"}}],"bondHoldings":[{"_id":"69723b201987889646e71095","date":"2025-12-30T16:00:00.000Z","fundId":3000000013395,"stockCode":"113696","stockName":"伯25转债","holdings":25660,"marketCap":3661690,"netValueRatio":0.0047,"lastUpdated":"2026-01-22T14:58:40.320Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b201987889646e71096","date":"2025-12-30T16:00:00.000Z","fundId":3000000013395,"stockCode":"019773","stockName":"25国债08","holdings":9000,"marketCap":909086,"netValueRatio":0.0012,"lastUpdated":"2026-01-22T14:58:40.323Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":1.490752828720629,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000013395,"date":"2026-04-15T16:00:00.000Z","nv":1.2707,"tnv":1.2707},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000013395,"nv":1.2352,"tnv":1.2352},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000013395,"nv":1.2581,"tnv":1.2581},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000013395,"nv":1.2293,"tnv":1.2293},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013395,"nv":1.2093,"tnv":1.2093},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013395,"nv":1.169,"tnv":1.169},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000013395,"nv":1.1732,"tnv":1.1732},{"stockId":3000000013395,"date":"2026-04-06T16:00:00.000Z","nv":1.1334,"tnv":1.1334},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000013395,"nv":1.1329,"tnv":1.1329},{"stockId":3000000013395,"date":"2026-04-01T16:00:00.000Z","nv":1.1549,"tnv":1.1549},{"stockId":3000000013395,"date":"2026-03-31T16:00:00.000Z","nv":1.1688,"tnv":1.1688},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013395,"nv":1.1633,"tnv":1.1633},{"stockId":3000000013395,"date":"2026-03-29T16:00:00.000Z","nv":1.1964,"tnv":1.1964},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000013395,"nv":1.1988,"tnv":1.1988},{"stockId":3000000013395,"date":"2026-03-25T16:00:00.000Z","nv":1.1638,"tnv":1.1638},{"stockId":3000000013395,"date":"2026-03-24T16:00:00.000Z","nv":1.1576,"tnv":1.1576},{"stockId":3000000013395,"date":"2026-03-23T16:00:00.000Z","nv":1.1383,"tnv":1.1383},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000013395,"nv":1.1301,"tnv":1.1301},{"stockId":3000000013395,"date":"2026-03-19T16:00:00.000Z","nv":1.1468,"tnv":1.1468},{"stockId":3000000013395,"date":"2026-03-18T16:00:00.000Z","nv":1.1306,"tnv":1.1306},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000013395,"nv":1.1641,"tnv":1.1641},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000013395,"nv":1.1747,"tnv":1.1747},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000013395,"nv":1.199,"tnv":1.199},{"stockId":3000000013395,"date":"2026-03-12T16:00:00.000Z","nv":1.1989,"tnv":1.1989},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000013395,"nv":1.1965,"tnv":1.1965},{"stockId":3000000013395,"date":"2026-03-10T16:00:00.000Z","nv":1.2003,"tnv":1.2003},{"stockId":3000000013395,"date":"2026-03-09T16:00:00.000Z","nv":1.174,"tnv":1.174},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000013395,"nv":1.1541,"tnv":1.1541},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000013395,"nv":1.1477,"tnv":1.1477},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000013395,"nv":1.1491,"tnv":1.1491},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000013395,"nv":1.1389,"tnv":1.1389},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000013395,"nv":1.1448,"tnv":1.1448},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000013395,"nv":1.1828,"tnv":1.1828},{"stockId":3000000013395,"date":"2026-02-26T16:00:00.000Z","nv":1.1943,"tnv":1.1943},{"stockId":3000000013395,"date":"2026-02-25T16:00:00.000Z","nv":1.1939,"tnv":1.1939},{"stockId":3000000013395,"date":"2026-02-24T16:00:00.000Z","nv":1.2148,"tnv":1.2148},{"stockId":3000000013395,"date":"2026-02-23T16:00:00.000Z","nv":1.196,"tnv":1.196},{"stockId":3000000013395,"date":"2026-02-12T16:00:00.000Z","nv":1.1879,"tnv":1.1879},{"stockId":3000000013395,"date":"2026-02-11T16:00:00.000Z","nv":1.198,"tnv":1.198},{"stockId":3000000013395,"date":"2026-02-10T16:00:00.000Z","nv":1.1863,"tnv":1.1863},{"stockId":3000000013395,"date":"2026-02-09T16:00:00.000Z","nv":1.174,"tnv":1.174},{"stockId":3000000013395,"date":"2026-02-08T16:00:00.000Z","nv":1.1759,"tnv":1.1759},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000013395,"nv":1.1655,"tnv":1.1655},{"stockId":3000000013395,"date":"2026-02-04T16:00:00.000Z","nv":1.1473,"tnv":1.1473},{"stockId":3000000013395,"date":"2026-02-03T16:00:00.000Z","nv":1.1715,"tnv":1.1715},{"stockId":3000000013395,"date":"2026-02-02T16:00:00.000Z","nv":1.1597,"tnv":1.1597},{"stockId":3000000013395,"date":"2026-02-01T16:00:00.000Z","nv":1.1369,"tnv":1.1369},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000013395,"nv":1.1667,"tnv":1.1667},{"stockId":3000000013395,"date":"2026-01-28T16:00:00.000Z","nv":1.1756,"tnv":1.1756},{"stockId":3000000013395,"date":"2026-01-27T16:00:00.000Z","nv":1.18,"tnv":1.18},{"stockId":3000000013395,"date":"2026-01-26T16:00:00.000Z","nv":1.1835,"tnv":1.1835},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000013395,"nv":1.1847,"tnv":1.1847},{"stockId":3000000013395,"date":"2026-01-22T16:00:00.000Z","nv":1.2053,"tnv":1.2053},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000013395,"nv":1.1693,"tnv":1.1693},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000013395,"nv":1.1781,"tnv":1.1781},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000013395,"nv":1.1541,"tnv":1.1541},{"stockId":3000000013395,"date":"2026-01-18T16:00:00.000Z","nv":1.1676,"tnv":1.1676},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000013395,"nv":1.1625,"tnv":1.1625},{"stockId":3000000013395,"date":"2026-01-14T16:00:00.000Z","nv":1.1568,"tnv":1.1568},{"stockId":3000000013395,"date":"2026-01-13T16:00:00.000Z","nv":1.1456,"tnv":1.1456},{"stockId":3000000013395,"date":"2026-01-12T16:00:00.000Z","nv":1.149,"tnv":1.149},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000013395,"nv":1.1462,"tnv":1.1462},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000013395,"nv":1.1503,"tnv":1.1503},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013395,"nv":1.1332,"tnv":1.1332},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013395,"nv":1.1443,"tnv":1.1443},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013395,"nv":1.143,"tnv":1.143},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013395,"nv":1.1306,"tnv":1.1306},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013395,"nv":1.109,"tnv":1.109},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013395,"nv":1.1211,"tnv":1.1211},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013395,"nv":1.1075,"tnv":1.1075},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013395,"nv":1.1251,"tnv":1.1251},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013395,"nv":1.1112,"tnv":1.1112},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013395,"nv":1.1066,"tnv":1.1066},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013395,"nv":1.1039,"tnv":1.1039},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013395,"nv":1.0882,"tnv":1.0882},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013395,"nv":1.0796,"tnv":1.0796},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013395,"nv":1.0698,"tnv":1.0698},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013395,"nv":1.0853,"tnv":1.0853},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013395,"nv":1.0577,"tnv":1.0577},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013395,"nv":1.0722,"tnv":1.0722},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013395,"nv":1.0881,"tnv":1.0881},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013395,"nv":1.088,"tnv":1.088},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013395,"nv":1.0977,"tnv":1.0977},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013395,"nv":1.0931,"tnv":1.0931},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013395,"nv":1.1091,"tnv":1.1091},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013395,"nv":1.0966,"tnv":1.0966},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013395,"nv":1.09,"tnv":1.09},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013395,"nv":1.0816,"tnv":1.0816},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013395,"nv":1.0925,"tnv":1.0925},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013395,"nv":1.1078,"tnv":1.1078},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013395,"nv":1.1014,"tnv":1.1014},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013395,"nv":1.0819,"tnv":1.0819},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013395,"nv":1.0769,"tnv":1.0769},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013395,"nv":1.0749,"tnv":1.0749},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013395,"nv":1.0643,"tnv":1.0643},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013395,"nv":1.0696,"tnv":1.0696},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013395,"nv":1.115,"tnv":1.115},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013395,"nv":1.1345,"tnv":1.1345},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013395,"nv":1.1255,"tnv":1.1255},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013395,"nv":1.1637,"tnv":1.1637},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013395,"nv":1.1627,"tnv":1.1627},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013395,"nv":1.1876,"tnv":1.1876},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013395,"nv":1.1402,"tnv":1.1402},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013395,"nv":1.155,"tnv":1.155},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013395,"nv":1.1568,"tnv":1.1568},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013395,"nv":1.1847,"tnv":1.1847},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013395,"nv":1.1905,"tnv":1.1905},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013395,"nv":1.1647,"tnv":1.1647},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013395,"nv":1.151,"tnv":1.151},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013395,"nv":1.1808,"tnv":1.1808},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013395,"nv":1.1913,"tnv":1.1913},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013395,"nv":1.1886,"tnv":1.1886},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013395,"nv":1.1891,"tnv":1.1891},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013395,"nv":1.1637,"tnv":1.1637},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013395,"nv":1.1644,"tnv":1.1644},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013395,"nv":1.1543,"tnv":1.1543},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013395,"nv":1.13,"tnv":1.13},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013395,"nv":1.124,"tnv":1.124},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013395,"nv":1.1331,"tnv":1.1331},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013395,"nv":1.1144,"tnv":1.1144},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013395,"nv":1.0987,"tnv":1.0987},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013395,"nv":1.1396,"tnv":1.1396},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013395,"nv":1.1437,"tnv":1.1437},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013395,"nv":1.1132,"tnv":1.1132},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013395,"nv":1.1587,"tnv":1.1587},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013395,"nv":1.1657,"tnv":1.1657},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013395,"nv":1.2199,"tnv":1.2199},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013395,"nv":1.2088,"tnv":1.2088},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013395,"nv":1.176,"tnv":1.176},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013395,"nv":1.1346,"tnv":1.1346},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013395,"nv":1.151,"tnv":1.151},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013395,"nv":1.143,"tnv":1.143},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013395,"nv":1.1244,"tnv":1.1244},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013395,"nv":1.1131,"tnv":1.1131},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013395,"nv":1.1013,"tnv":1.1013},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013395,"nv":1.1074,"tnv":1.1074},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013395,"nv":1.1214,"tnv":1.1214},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013395,"nv":1.0985,"tnv":1.0985},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013395,"nv":1.0809,"tnv":1.0809},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013395,"nv":1.0597,"tnv":1.0597},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013395,"nv":1.0662,"tnv":1.0662},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013395,"nv":1.0494,"tnv":1.0494},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013395,"nv":1.0666,"tnv":1.0666},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013395,"nv":1.0704,"tnv":1.0704},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013395,"nv":1.0455,"tnv":1.0455},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013395,"nv":0.99,"tnv":0.99},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013395,"nv":0.9957,"tnv":0.9957},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013395,"nv":0.9912,"tnv":0.9912},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013395,"nv":0.9873,"tnv":0.9873},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013395,"nv":0.9763,"tnv":0.9763},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013395,"nv":0.9486,"tnv":0.9486},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013395,"nv":0.9436,"tnv":0.9436},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013395,"nv":0.9564,"tnv":0.9564},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013395,"nv":0.9538,"tnv":0.9538},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013395,"nv":0.9431,"tnv":0.9431},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013395,"nv":0.9288,"tnv":0.9288},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013395,"nv":0.9296,"tnv":0.9296},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013395,"nv":0.9211,"tnv":0.9211},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013395,"nv":0.9144,"tnv":0.9144},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013395,"nv":0.9066,"tnv":0.9066},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013395,"nv":0.8901,"tnv":0.8901},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013395,"nv":0.8983,"tnv":0.8983},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013395,"nv":0.8925,"tnv":0.8925},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013395,"nv":0.885,"tnv":0.885},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013395,"nv":0.8723,"tnv":0.8723},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013395,"nv":0.8723,"tnv":0.8723},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013395,"nv":0.8774,"tnv":0.8774},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013395,"nv":0.8647,"tnv":0.8647},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013395,"nv":0.8543,"tnv":0.8543},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013395,"nv":0.8444,"tnv":0.8444},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013395,"nv":0.8453,"tnv":0.8453},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013395,"nv":0.8637,"tnv":0.8637},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013395,"nv":0.8808,"tnv":0.8808},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013395,"nv":0.8798,"tnv":0.8798},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013395,"nv":0.8783,"tnv":0.8783},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013395,"nv":0.8837,"tnv":0.8837},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013395,"nv":0.8745,"tnv":0.8745},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013395,"nv":0.8767,"tnv":0.8767},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013395,"nv":0.8699,"tnv":0.8699},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013395,"nv":0.8664,"tnv":0.8664},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013395,"nv":0.8644,"tnv":0.8644},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013395,"nv":0.8573,"tnv":0.8573},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013395,"nv":0.8535,"tnv":0.8535},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013395,"nv":0.852,"tnv":0.852},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013395,"nv":0.8493,"tnv":0.8493},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013395,"nv":0.8478,"tnv":0.8478},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013395,"nv":0.8485,"tnv":0.8485},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013395,"nv":0.8497,"tnv":0.8497},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013395,"nv":0.8428,"tnv":0.8428},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013395,"nv":0.849,"tnv":0.849},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013395,"nv":0.8528,"tnv":0.8528},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013395,"nv":0.8394,"tnv":0.8394},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013395,"nv":0.8395,"tnv":0.8395},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013395,"nv":0.8438,"tnv":0.8438},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013395,"nv":0.8413,"tnv":0.8413},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013395,"nv":0.8419,"tnv":0.8419},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013395,"nv":0.8546,"tnv":0.8546},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013395,"nv":0.8428,"tnv":0.8428},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013395,"nv":0.8221,"tnv":0.8221},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013395,"nv":0.8184,"tnv":0.8184},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013395,"nv":0.8209,"tnv":0.8209},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013395,"nv":0.8278,"tnv":0.8278},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013395,"nv":0.8262,"tnv":0.8262},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013395,"nv":0.826,"tnv":0.826},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013395,"nv":0.8317,"tnv":0.8317},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013395,"nv":0.8395,"tnv":0.8395},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013395,"nv":0.8413,"tnv":0.8413},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013395,"nv":0.8343,"tnv":0.8343},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013395,"nv":0.8357,"tnv":0.8357},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013395,"nv":0.8409,"tnv":0.8409},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013395,"nv":0.8473,"tnv":0.8473},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013395,"nv":0.8445,"tnv":0.8445},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013395,"nv":0.8393,"tnv":0.8393},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013395,"nv":0.8381,"tnv":0.8381},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013395,"nv":0.846,"tnv":0.846},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013395,"nv":0.8377,"tnv":0.8377},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013395,"nv":0.8391,"tnv":0.8391},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013395,"nv":0.849,"tnv":0.849},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013395,"nv":0.8699,"tnv":0.8699},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013395,"nv":0.8714,"tnv":0.8714},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013395,"nv":0.8742,"tnv":0.8742},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013395,"nv":0.8671,"tnv":0.8671},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013395,"nv":0.8638,"tnv":0.8638},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013395,"nv":0.8678,"tnv":0.8678},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013395,"nv":0.8617,"tnv":0.8617},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013395,"nv":0.8726,"tnv":0.8726},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013395,"nv":0.8688,"tnv":0.8688},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013395,"nv":0.8729,"tnv":0.8729},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013395,"nv":0.8557,"tnv":0.8557},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013395,"nv":0.858,"tnv":0.858},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013395,"nv":0.8544,"tnv":0.8544},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013395,"nv":0.8541,"tnv":0.8541},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013395,"nv":0.8386,"tnv":0.8386},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013395,"nv":0.838,"tnv":0.838},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013395,"nv":0.8438,"tnv":0.8438},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013395,"nv":0.8517,"tnv":0.8517},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013395,"nv":0.8507,"tnv":0.8507},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013395,"nv":0.8514,"tnv":0.8514},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013395,"nv":0.8304,"tnv":0.8304},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013395,"nv":0.831,"tnv":0.831},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013395,"nv":0.8152,"tnv":0.8152},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013395,"nv":0.8108,"tnv":0.8108},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013395,"nv":0.8135,"tnv":0.8135},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013395,"nv":0.8286,"tnv":0.8286},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013395,"nv":0.8299,"tnv":0.8299},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013395,"nv":0.8213,"tnv":0.8213},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013395,"nv":0.8005,"tnv":0.8005},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013395,"nv":0.778,"tnv":0.778},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013395,"nv":0.7739,"tnv":0.7739},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013395,"nv":0.7713,"tnv":0.7713},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013395,"nv":0.8603,"tnv":0.8603},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013395,"nv":0.8784,"tnv":0.8784},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013395,"nv":0.8712,"tnv":0.8712},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013395,"nv":0.8771,"tnv":0.8771},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013395,"nv":0.8856,"tnv":0.8856},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013395,"nv":0.895,"tnv":0.895},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013395,"nv":0.8907,"tnv":0.8907},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013395,"nv":0.891,"tnv":0.891},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013395,"nv":0.9009,"tnv":0.9009},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013395,"nv":0.8926,"tnv":0.8926},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013395,"nv":0.92,"tnv":0.92},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013395,"nv":0.9148,"tnv":0.9148},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013395,"nv":0.9128,"tnv":0.9128},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013395,"nv":0.9074,"tnv":0.9074},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013395,"nv":0.9064,"tnv":0.9064},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013395,"nv":0.8895,"tnv":0.8895},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013395,"nv":0.8968,"tnv":0.8968},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013395,"nv":0.8973,"tnv":0.8973},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013395,"nv":0.9004,"tnv":0.9004},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013395,"nv":0.9066,"tnv":0.9066},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013395,"nv":0.9035,"tnv":0.9035},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013395,"nv":0.9011,"tnv":0.9011},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013395,"nv":0.8931,"tnv":0.8931},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013395,"nv":0.9038,"tnv":0.9038},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013395,"nv":0.8957,"tnv":0.8957},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013395,"nv":0.9236,"tnv":0.9236},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013395,"nv":0.921,"tnv":0.921},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013395,"nv":0.9124,"tnv":0.9124},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013395,"nv":0.9066,"tnv":0.9066},{"stockId":3000000013395,"date":"2025-02-20T16:00:00.000Z","nv":0.9152,"tnv":0.9152},{"stockId":3000000013395,"date":"2025-02-19T16:00:00.000Z","nv":0.9006,"tnv":0.9006},{"stockId":3000000013395,"date":"2025-02-18T16:00:00.000Z","nv":0.9039,"tnv":0.9039},{"stockId":3000000013395,"date":"2025-02-17T16:00:00.000Z","nv":0.8912,"tnv":0.8912},{"stockId":3000000013395,"date":"2025-02-16T16:00:00.000Z","nv":0.8893,"tnv":0.8893},{"stockId":3000000013395,"date":"2025-02-13T16:00:00.000Z","nv":0.8929,"tnv":0.8929},{"stockId":3000000013395,"date":"2025-02-12T16:00:00.000Z","nv":0.8761,"tnv":0.8761},{"stockId":3000000013395,"date":"2025-02-11T16:00:00.000Z","nv":0.8859,"tnv":0.8859},{"stockId":3000000013395,"date":"2025-02-10T16:00:00.000Z","nv":0.8755,"tnv":0.8755},{"stockId":3000000013395,"date":"2025-02-09T16:00:00.000Z","nv":0.8818,"tnv":0.8818},{"stockId":3000000013395,"date":"2025-02-06T16:00:00.000Z","nv":0.8882,"tnv":0.8882},{"stockId":3000000013395,"date":"2025-02-05T16:00:00.000Z","nv":0.8708,"tnv":0.8708},{"stockId":3000000013395,"date":"2025-02-04T16:00:00.000Z","nv":0.8399,"tnv":0.8399},{"stockId":3000000013395,"date":"2025-01-26T16:00:00.000Z","nv":0.8367,"tnv":0.8367},{"stockId":3000000013395,"date":"2025-01-23T16:00:00.000Z","nv":0.8437,"tnv":0.8437},{"stockId":3000000013395,"date":"2025-01-22T16:00:00.000Z","nv":0.8326,"tnv":0.8326},{"stockId":3000000013395,"date":"2025-01-21T16:00:00.000Z","nv":0.8401,"tnv":0.8401},{"stockId":3000000013395,"date":"2025-01-20T16:00:00.000Z","nv":0.8465,"tnv":0.8465},{"stockId":3000000013395,"date":"2025-01-19T16:00:00.000Z","nv":0.8399,"tnv":0.8399},{"stockId":3000000013395,"date":"2025-01-16T16:00:00.000Z","nv":0.8227,"tnv":0.8227},{"stockId":3000000013395,"date":"2025-01-15T16:00:00.000Z","nv":0.8165,"tnv":0.8165},{"stockId":3000000013395,"date":"2025-01-14T16:00:00.000Z","nv":0.8117,"tnv":0.8117},{"stockId":3000000013395,"date":"2025-01-13T16:00:00.000Z","nv":0.8267,"tnv":0.8267},{"stockId":3000000013395,"date":"2025-01-12T16:00:00.000Z","nv":0.8001,"tnv":0.8001},{"stockId":3000000013395,"date":"2025-01-09T16:00:00.000Z","nv":0.8037,"tnv":0.8037},{"stockId":3000000013395,"date":"2025-01-08T16:00:00.000Z","nv":0.8119,"tnv":0.8119},{"stockId":3000000013395,"date":"2025-01-07T16:00:00.000Z","nv":0.8092,"tnv":0.8092},{"stockId":3000000013395,"date":"2025-01-06T16:00:00.000Z","nv":0.8044,"tnv":0.8044},{"stockId":3000000013395,"date":"2025-01-05T16:00:00.000Z","nv":0.8002,"tnv":0.8002},{"stockId":3000000013395,"date":"2025-01-02T16:00:00.000Z","nv":0.795,"tnv":0.795},{"stockId":3000000013395,"date":"2025-01-01T16:00:00.000Z","nv":0.8038,"tnv":0.8038},{"stockId":3000000013395,"date":"2024-12-30T16:00:00.000Z","nv":0.825,"tnv":0.825},{"stockId":3000000013395,"date":"2024-12-29T16:00:00.000Z","nv":0.8315,"tnv":0.8315},{"stockId":3000000013395,"date":"2024-12-26T16:00:00.000Z","nv":0.8263,"tnv":0.8263},{"stockId":3000000013395,"date":"2024-12-25T16:00:00.000Z","nv":0.83,"tnv":0.83},{"stockId":3000000013395,"date":"2024-12-24T16:00:00.000Z","nv":0.8306,"tnv":0.8306},{"stockId":3000000013395,"date":"2024-12-23T16:00:00.000Z","nv":0.8369,"tnv":0.8369},{"stockId":3000000013395,"date":"2024-12-22T16:00:00.000Z","nv":0.8235,"tnv":0.8235},{"stockId":3000000013395,"date":"2024-12-19T16:00:00.000Z","nv":0.8304,"tnv":0.8304},{"stockId":3000000013395,"date":"2024-12-18T16:00:00.000Z","nv":0.8354,"tnv":0.8354},{"stockId":3000000013395,"date":"2024-12-17T16:00:00.000Z","nv":0.8379,"tnv":0.8379},{"stockId":3000000013395,"date":"2024-12-16T16:00:00.000Z","nv":0.838,"tnv":0.838},{"stockId":3000000013395,"date":"2024-12-15T16:00:00.000Z","nv":0.8272,"tnv":0.8272},{"stockId":3000000013395,"date":"2024-12-12T16:00:00.000Z","nv":0.8381,"tnv":0.8381},{"stockId":3000000013395,"date":"2024-12-11T16:00:00.000Z","nv":0.8521,"tnv":0.8521},{"stockId":3000000013395,"date":"2024-12-10T16:00:00.000Z","nv":0.848,"tnv":0.848},{"stockId":3000000013395,"date":"2024-12-09T16:00:00.000Z","nv":0.8538,"tnv":0.8538},{"stockId":3000000013395,"date":"2024-12-08T16:00:00.000Z","nv":0.8554,"tnv":0.8554},{"stockId":3000000013395,"date":"2024-12-05T16:00:00.000Z","nv":0.8477,"tnv":0.8477},{"stockId":3000000013395,"date":"2024-12-04T16:00:00.000Z","nv":0.8367,"tnv":0.8367},{"stockId":3000000013395,"date":"2024-12-03T16:00:00.000Z","nv":0.8378,"tnv":0.8378},{"stockId":3000000013395,"date":"2024-12-02T16:00:00.000Z","nv":0.8463,"tnv":0.8463},{"stockId":3000000013395,"date":"2024-12-01T16:00:00.000Z","nv":0.8492,"tnv":0.8492},{"stockId":3000000013395,"date":"2024-11-28T16:00:00.000Z","nv":0.8444,"tnv":0.8444},{"stockId":3000000013395,"date":"2024-11-27T16:00:00.000Z","nv":0.8344,"tnv":0.8344},{"stockId":3000000013395,"date":"2024-11-26T16:00:00.000Z","nv":0.8517,"tnv":0.8517},{"stockId":3000000013395,"date":"2024-11-25T16:00:00.000Z","nv":0.8367,"tnv":0.8367},{"stockId":3000000013395,"date":"2024-11-24T16:00:00.000Z","nv":0.8569,"tnv":0.8569},{"stockId":3000000013395,"date":"2024-11-21T16:00:00.000Z","nv":0.8498,"tnv":0.8498},{"stockId":3000000013395,"date":"2024-11-20T16:00:00.000Z","nv":0.8744,"tnv":0.8744},{"stockId":3000000013395,"date":"2024-11-19T16:00:00.000Z","nv":0.8716,"tnv":0.8716},{"stockId":3000000013395,"date":"2024-11-18T16:00:00.000Z","nv":0.8733,"tnv":0.8733},{"stockId":3000000013395,"date":"2024-11-17T16:00:00.000Z","nv":0.8526,"tnv":0.8526},{"stockId":3000000013395,"date":"2024-11-14T16:00:00.000Z","nv":0.8603,"tnv":0.8603},{"stockId":3000000013395,"date":"2024-11-13T16:00:00.000Z","nv":0.8863,"tnv":0.8863},{"stockId":3000000013395,"date":"2024-11-12T16:00:00.000Z","nv":0.909,"tnv":0.909},{"stockId":3000000013395,"date":"2024-11-11T16:00:00.000Z","nv":0.9089,"tnv":0.9089},{"stockId":3000000013395,"date":"2024-11-10T16:00:00.000Z","nv":0.9141,"tnv":0.9141},{"stockId":3000000013395,"date":"2024-11-07T16:00:00.000Z","nv":0.8855,"tnv":0.8855},{"stockId":3000000013395,"date":"2024-11-06T16:00:00.000Z","nv":0.8866,"tnv":0.8866},{"stockId":3000000013395,"date":"2024-11-05T16:00:00.000Z","nv":0.881,"tnv":0.881},{"stockId":3000000013395,"date":"2024-11-04T16:00:00.000Z","nv":0.8756,"tnv":0.8756},{"stockId":3000000013395,"date":"2024-11-03T16:00:00.000Z","nv":0.8522,"tnv":0.8522},{"stockId":3000000013395,"date":"2024-10-31T16:00:00.000Z","nv":0.8319,"tnv":0.8319},{"stockId":3000000013395,"date":"2024-10-30T16:00:00.000Z","nv":0.8411,"tnv":0.8411},{"stockId":3000000013395,"date":"2024-10-29T16:00:00.000Z","nv":0.8458,"tnv":0.8458},{"stockId":3000000013395,"date":"2024-10-28T16:00:00.000Z","nv":0.8546,"tnv":0.8546},{"stockId":3000000013395,"date":"2024-10-27T16:00:00.000Z","nv":0.8579,"tnv":0.8579},{"stockId":3000000013395,"date":"2024-10-24T16:00:00.000Z","nv":0.8594,"tnv":0.8594},{"stockId":3000000013395,"date":"2024-10-23T16:00:00.000Z","nv":0.8407,"tnv":0.8407},{"stockId":3000000013395,"date":"2024-10-22T16:00:00.000Z","nv":0.8522,"tnv":0.8522},{"stockId":3000000013395,"date":"2024-10-21T16:00:00.000Z","nv":0.8473,"tnv":0.8473},{"stockId":3000000013395,"date":"2024-10-20T16:00:00.000Z","nv":0.8383,"tnv":0.8383},{"stockId":3000000013395,"date":"2024-10-17T16:00:00.000Z","nv":0.8421,"tnv":0.8421},{"stockId":3000000013395,"date":"2024-10-16T16:00:00.000Z","nv":0.7972,"tnv":0.7972},{"stockId":3000000013395,"date":"2024-10-15T16:00:00.000Z","nv":0.8044,"tnv":0.8044},{"stockId":3000000013395,"date":"2024-10-14T16:00:00.000Z","nv":0.8171,"tnv":0.8171},{"stockId":3000000013395,"date":"2024-10-13T16:00:00.000Z","nv":0.8471,"tnv":0.8471},{"stockId":3000000013395,"date":"2024-10-10T16:00:00.000Z","nv":0.8344,"tnv":0.8344},{"stockId":3000000013395,"date":"2024-10-09T16:00:00.000Z","nv":0.8749,"tnv":0.8749},{"stockId":3000000013395,"date":"2024-10-08T16:00:00.000Z","nv":0.8663,"tnv":0.8663},{"stockId":3000000013395,"date":"2024-10-07T16:00:00.000Z","nv":0.9383,"tnv":0.9383},{"stockId":3000000013395,"date":"2024-09-29T16:00:00.000Z","nv":0.8744,"tnv":0.8744},{"stockId":3000000013395,"date":"2024-09-26T16:00:00.000Z","nv":0.8017,"tnv":0.8017},{"stockId":3000000013395,"date":"2024-09-25T16:00:00.000Z","nv":0.7572,"tnv":0.7572},{"stockId":3000000013395,"date":"2024-09-24T16:00:00.000Z","nv":0.7401,"tnv":0.7401},{"stockId":3000000013395,"date":"2024-09-23T16:00:00.000Z","nv":0.7304,"tnv":0.7304},{"stockId":3000000013395,"date":"2024-09-22T16:00:00.000Z","nv":0.7113,"tnv":0.7113},{"stockId":3000000013395,"date":"2024-09-19T16:00:00.000Z","nv":0.7129,"tnv":0.7129},{"stockId":3000000013395,"date":"2024-09-18T16:00:00.000Z","nv":0.7172,"tnv":0.7172},{"stockId":3000000013395,"date":"2024-09-17T16:00:00.000Z","nv":0.715,"tnv":0.715},{"stockId":3000000013395,"date":"2024-09-12T16:00:00.000Z","nv":0.7036,"tnv":0.7036},{"stockId":3000000013395,"date":"2024-09-11T16:00:00.000Z","nv":0.7175,"tnv":0.7175},{"stockId":3000000013395,"date":"2024-09-10T16:00:00.000Z","nv":0.7202,"tnv":0.7202},{"stockId":3000000013395,"date":"2024-09-09T16:00:00.000Z","nv":0.6999,"tnv":0.6999},{"stockId":3000000013395,"date":"2024-09-08T16:00:00.000Z","nv":0.7015,"tnv":0.7015},{"stockId":3000000013395,"date":"2024-09-05T16:00:00.000Z","nv":0.7091,"tnv":0.7091},{"stockId":3000000013395,"date":"2024-09-04T16:00:00.000Z","nv":0.7155,"tnv":0.7155},{"stockId":3000000013395,"date":"2024-09-03T16:00:00.000Z","nv":0.7132,"tnv":0.7132},{"stockId":3000000013395,"date":"2024-09-02T16:00:00.000Z","nv":0.7076,"tnv":0.7076},{"stockId":3000000013395,"date":"2024-09-01T16:00:00.000Z","nv":0.6891,"tnv":0.6891},{"stockId":3000000013395,"date":"2024-08-29T16:00:00.000Z","nv":0.7022,"tnv":0.7022},{"stockId":3000000013395,"date":"2024-08-28T16:00:00.000Z","nv":0.6849,"tnv":0.6849},{"stockId":3000000013395,"date":"2024-08-27T16:00:00.000Z","nv":0.6722,"tnv":0.6722},{"stockId":3000000013395,"date":"2024-08-26T16:00:00.000Z","nv":0.6749,"tnv":0.6749},{"stockId":3000000013395,"date":"2024-08-25T16:00:00.000Z","nv":0.679,"tnv":0.679},{"stockId":3000000013395,"date":"2024-08-22T16:00:00.000Z","nv":0.6724,"tnv":0.6724},{"stockId":3000000013395,"date":"2024-08-21T16:00:00.000Z","nv":0.6734,"tnv":0.6734},{"stockId":3000000013395,"date":"2024-08-20T16:00:00.000Z","nv":0.6773,"tnv":0.6773},{"stockId":3000000013395,"date":"2024-08-19T16:00:00.000Z","nv":0.6768,"tnv":0.6768},{"stockId":3000000013395,"date":"2024-08-18T16:00:00.000Z","nv":0.6857,"tnv":0.6857},{"stockId":3000000013395,"date":"2024-08-15T16:00:00.000Z","nv":0.6859,"tnv":0.6859},{"stockId":3000000013395,"date":"2024-08-14T16:00:00.000Z","nv":0.6893,"tnv":0.6893},{"stockId":3000000013395,"date":"2024-08-13T16:00:00.000Z","nv":0.6826,"tnv":0.6826},{"stockId":3000000013395,"date":"2024-08-12T16:00:00.000Z","nv":0.6943,"tnv":0.6943},{"stockId":3000000013395,"date":"2024-08-11T16:00:00.000Z","nv":0.6877,"tnv":0.6877},{"stockId":3000000013395,"date":"2024-08-08T16:00:00.000Z","nv":0.6884,"tnv":0.6884},{"stockId":3000000013395,"date":"2024-08-07T16:00:00.000Z","nv":0.694,"tnv":0.694},{"stockId":3000000013395,"date":"2024-08-06T16:00:00.000Z","nv":0.6962,"tnv":0.6962},{"stockId":3000000013395,"date":"2024-08-05T16:00:00.000Z","nv":0.6972,"tnv":0.6972},{"stockId":3000000013395,"date":"2024-08-04T16:00:00.000Z","nv":0.6899,"tnv":0.6899},{"stockId":3000000013395,"date":"2024-08-01T16:00:00.000Z","nv":0.7041,"tnv":0.7041},{"stockId":3000000013395,"date":"2024-07-31T16:00:00.000Z","nv":0.7204,"tnv":0.7204},{"stockId":3000000013395,"date":"2024-07-30T16:00:00.000Z","nv":0.7332,"tnv":0.7332},{"stockId":3000000013395,"date":"2024-07-29T16:00:00.000Z","nv":0.7102,"tnv":0.7102},{"stockId":3000000013395,"date":"2024-07-28T16:00:00.000Z","nv":0.7146,"tnv":0.7146},{"stockId":3000000013395,"date":"2024-07-25T16:00:00.000Z","nv":0.7269,"tnv":0.7269},{"stockId":3000000013395,"date":"2024-07-24T16:00:00.000Z","nv":0.7129,"tnv":0.7129},{"stockId":3000000013395,"date":"2024-07-23T16:00:00.000Z","nv":0.7094,"tnv":0.7094},{"stockId":3000000013395,"date":"2024-07-22T16:00:00.000Z","nv":0.7241,"tnv":0.7241},{"stockId":3000000013395,"date":"2024-07-21T16:00:00.000Z","nv":0.7467,"tnv":0.7467},{"stockId":3000000013395,"date":"2024-07-18T16:00:00.000Z","nv":0.7495,"tnv":0.7495},{"stockId":3000000013395,"date":"2024-07-17T16:00:00.000Z","nv":0.7481,"tnv":0.7481},{"stockId":3000000013395,"date":"2024-07-16T16:00:00.000Z","nv":0.7405,"tnv":0.7405},{"stockId":3000000013395,"date":"2024-07-15T16:00:00.000Z","nv":0.7503,"tnv":0.7503},{"stockId":3000000013395,"date":"2024-07-14T16:00:00.000Z","nv":0.7447,"tnv":0.7447},{"stockId":3000000013395,"date":"2024-07-11T16:00:00.000Z","nv":0.7492,"tnv":0.7492},{"stockId":3000000013395,"date":"2024-07-10T16:00:00.000Z","nv":0.7469,"tnv":0.7469},{"stockId":3000000013395,"date":"2024-07-09T16:00:00.000Z","nv":0.7371,"tnv":0.7371},{"stockId":3000000013395,"date":"2024-07-08T16:00:00.000Z","nv":0.7305,"tnv":0.7305},{"stockId":3000000013395,"date":"2024-07-07T16:00:00.000Z","nv":0.7112,"tnv":0.7112},{"stockId":3000000013395,"date":"2024-07-04T16:00:00.000Z","nv":0.7191,"tnv":0.7191},{"stockId":3000000013395,"date":"2024-07-03T16:00:00.000Z","nv":0.7218,"tnv":0.7218},{"stockId":3000000013395,"date":"2024-07-02T16:00:00.000Z","nv":0.7221,"tnv":0.7221},{"stockId":3000000013395,"date":"2024-07-01T16:00:00.000Z","nv":0.7244,"tnv":0.7244},{"stockId":3000000013395,"date":"2024-06-30T16:00:00.000Z","nv":0.7345,"tnv":0.7345},{"stockId":3000000013395,"date":"2024-06-27T16:00:00.000Z","nv":0.7362,"tnv":0.7362},{"stockId":3000000013395,"date":"2024-06-26T16:00:00.000Z","nv":0.7347,"tnv":0.7347},{"stockId":3000000013395,"date":"2024-06-25T16:00:00.000Z","nv":0.7484,"tnv":0.7484},{"stockId":3000000013395,"date":"2024-06-24T16:00:00.000Z","nv":0.7455,"tnv":0.7455},{"stockId":3000000013395,"date":"2024-06-23T16:00:00.000Z","nv":0.7522,"tnv":0.7522},{"stockId":3000000013395,"date":"2024-06-20T16:00:00.000Z","nv":0.7637,"tnv":0.7637},{"stockId":3000000013395,"date":"2024-06-19T16:00:00.000Z","nv":0.7655,"tnv":0.7655},{"stockId":3000000013395,"date":"2024-06-18T16:00:00.000Z","nv":0.772,"tnv":0.772},{"stockId":3000000013395,"date":"2024-06-17T16:00:00.000Z","nv":0.7878,"tnv":0.7878},{"stockId":3000000013395,"date":"2024-06-16T16:00:00.000Z","nv":0.781,"tnv":0.781},{"stockId":3000000013395,"date":"2024-06-13T16:00:00.000Z","nv":0.7745,"tnv":0.7745},{"stockId":3000000013395,"date":"2024-06-12T16:00:00.000Z","nv":0.7743,"tnv":0.7743},{"stockId":3000000013395,"date":"2024-06-11T16:00:00.000Z","nv":0.7725,"tnv":0.7725},{"stockId":3000000013395,"date":"2024-06-10T16:00:00.000Z","nv":0.7746,"tnv":0.7746},{"stockId":3000000013395,"date":"2024-06-06T16:00:00.000Z","nv":0.7768,"tnv":0.7768},{"stockId":3000000013395,"date":"2024-06-05T16:00:00.000Z","nv":0.7877,"tnv":0.7877},{"stockId":3000000013395,"date":"2024-06-04T16:00:00.000Z","nv":0.7978,"tnv":0.7978},{"stockId":3000000013395,"date":"2024-06-03T16:00:00.000Z","nv":0.7958,"tnv":0.7958},{"stockId":3000000013395,"date":"2024-06-02T16:00:00.000Z","nv":0.7863,"tnv":0.7863},{"stockId":3000000013395,"date":"2024-05-30T16:00:00.000Z","nv":0.7852,"tnv":0.7852},{"stockId":3000000013395,"date":"2024-05-29T16:00:00.000Z","nv":0.785,"tnv":0.785},{"stockId":3000000013395,"date":"2024-05-28T16:00:00.000Z","nv":0.7836,"tnv":0.7836},{"stockId":3000000013395,"date":"2024-05-27T16:00:00.000Z","nv":0.7826,"tnv":0.7826},{"stockId":3000000013395,"date":"2024-05-26T16:00:00.000Z","nv":0.7879,"tnv":0.7879},{"stockId":3000000013395,"date":"2024-05-23T16:00:00.000Z","nv":0.7844,"tnv":0.7844},{"stockId":3000000013395,"date":"2024-05-22T16:00:00.000Z","nv":0.7937,"tnv":0.7937},{"stockId":3000000013395,"date":"2024-05-21T16:00:00.000Z","nv":0.804,"tnv":0.804},{"stockId":3000000013395,"date":"2024-05-20T16:00:00.000Z","nv":0.8035,"tnv":0.8035},{"stockId":3000000013395,"date":"2024-05-19T16:00:00.000Z","nv":0.8111,"tnv":0.8111},{"stockId":3000000013395,"date":"2024-05-16T16:00:00.000Z","nv":0.8099,"tnv":0.8099},{"stockId":3000000013395,"date":"2024-05-15T16:00:00.000Z","nv":0.8079,"tnv":0.8079},{"stockId":3000000013395,"date":"2024-05-14T16:00:00.000Z","nv":0.8111,"tnv":0.8111},{"stockId":3000000013395,"date":"2024-05-13T16:00:00.000Z","nv":0.8187,"tnv":0.8187},{"stockId":3000000013395,"date":"2024-05-12T16:00:00.000Z","nv":0.8189,"tnv":0.8189},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000013395,"nv":0.8273,"tnv":0.8273},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000013395,"nv":0.8352,"tnv":0.8352},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000013395,"nv":0.8186,"tnv":0.8186},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000013395,"nv":0.8304,"tnv":0.8304},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000013395,"nv":0.8332,"tnv":0.8332},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000013395,"nv":0.8177,"tnv":0.8177},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000013395,"nv":0.8226,"tnv":0.8226},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000013395,"nv":0.8034,"tnv":0.8034},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000013395,"nv":0.7845,"tnv":0.7845},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000013395,"nv":0.7901,"tnv":0.7901},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000013395,"nv":0.7795,"tnv":0.7795},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000013395,"nv":0.7828,"tnv":0.7828},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000013395,"nv":0.7894,"tnv":0.7894},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000013395,"nv":0.8025,"tnv":0.8025}],"influencesList":[]}