window.pageData = {"fund":{"_id":3000000013395,"stockCode":"013395","shortName":"华夏新能源车龙头混合发起式A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":13395,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"华夏新能源车龙头混合型发起式证券投资基金","fundCollectionId":4000050030000,"inceptionDate":"2021-09-14T16:00:00.000Z","followedNum":6,"masterFundShortName":"华夏新能源车龙头混合发起式","setUpDate":"2021-09-14T16:00:00.000Z","setUpAssetScale":76198553.17,"setUpShares":76198553.17,"pinyin":"hxxnyclthhxfqszqtzjj","fundCollection":{"_id":4000050030000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50030000","tickerId":50030000,"name":"华夏基金管理有限公司"},"managers":[{"_id":7002525213950,"name":"杨宇","gender":"m","educationCode":"001002","resume":"杨宇：男，硕士。曾任中航工业成都飞机设计研究所工程师。2017年7月加入华夏基金管理有限公司，历任投资研究部研究员、基金经理助理，现任华夏新能源车龙头混合型发起式证券投资基金基金经理（2021年9月15日起任职）、华夏盛世精选混合型证券投资基金基金经理（2023年3月16日起任职）、华夏清洁能源龙头混合型发起式证券投资基金基金经理（2023年8月22日起任职）、华夏能源革新股票型证券投资基金基金经理（2024年7月12日起任职）。","tickerId":2525213950,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20814625","exchange":"fm","cnInfoCode":"db20814625","lastUpdated":"2024-07-16T15:14:07.635Z","followedNum":3,"currency":"CNY","workingDate":"2021-09-14T16:00:00.000Z","fundCompanyId":4000050030000,"fundManagerSecondLevel":"company","pinyin":"yy","appointmentDate":"2021-09-14T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000013395,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.5256000000000001,"f_ins_h_s_r_c_hy":-0.15590000000000004,"f_ins_h_s_r_c_1y":-0.16259999999999986,"f_ind_h_s_r":0.4744,"f_ind_h_s_r_c_hy":0.15589999999999998,"f_ind_h_s_r_c_1y":0.16259999999999997,"f_h_a":17748,"f_h_s_a":48826,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000013395,"type":"fpr","f_p_r_fys_ssc":9014,"f_p_r_fys_ssrp":0.25940308443359594,"f_p_r_m1_ssc":9159,"f_p_r_m1_ssrp":0.20277353133872025,"f_p_r_m3_ssc":9014,"f_p_r_m3_ssrp":0.25995783867746586,"f_p_r_m6_ssc":8746,"f_p_r_m6_ssrp":0.7438536306460835,"f_p_r_y1_ssc":8323,"f_p_r_y1_ssrp":0.27962028358567653,"f_p_r_y2_ssc":7709,"f_p_r_y2_ssrp":0.3134405812143228,"f_p_r_y3_ssc":6858,"f_p_r_y3_ssrp":0.23537990374799475,"f_cagr_p_r_fs_ssc":9093,"f_cagr_p_r_fs_ssrp":0.5932688077430708},"fp":{"stockId":3000000013395,"type":"fp","f_p_r_fys":0.02155094679891789,"f_p_r_m1":-0.010394828791055244,"f_p_r_m3":0.02155094679891789,"f_p_r_m6":-0.06278954334877562,"f_p_r_y1":0.31686620946181754,"f_cagr_p_r_fs":0.027797182129371656,"f_p_r_d1":-0.006838738142510459,"f_p_r_y2":0.4216338310954977,"f_p_r_y3":0.2649620366234955,"last_data_date":"2026-04-02T16:00:00.000Z"},"ff":{"stockId":3000000013395,"type":"ff","f_m_f":9318882,"f_m_f_r":0.012,"f_c_f":1553147,"f_c_f_r":0.002,"f_m_a_c_f":10872029,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000013395,"type":"f_nlacan","f_nv_d":"2026-04-02T16:00:00.000Z","f_nv":1.1329,"f_nv_cr":-0.01904926833492071},"f_as":{"stockId":3000000013395,"type":"f_as","f_tas":366604809.344,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000013396,"name":"华夏新能源车龙头混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"013396","tickerId":13396,"shortName":"华夏新能源车龙头混合发起式C","currency":"CNY","__csrcFundId":9889,"lastUpdated":"2024-05-16T10:29:33.353Z","inceptionDate":"2021-09-14T16:00:00.000Z","fundCollectionId":4000050030000,"followedNum":3,"status":"normal","setUpDate":"2021-09-14T16:00:00.000Z","setUpAssetScale":39427903.26,"setUpShares":39427903.26,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hxxnyclthhxfqszqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000013395,"stockId":300750,"holdings":193892,"marketCap":70558375,"netValueRatio":0.0909,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.08641791044776159,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000013395,"stockId":2850,"holdings":318811,"marketCap":50327504,"netValueRatio":0.0649,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.19335717935615726,"stock":{"stockCode":"002850","exchange":"sz","stockType":"company","tickerId":2850,"name":"科达利"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000013395,"stockId":603659,"holdings":1764470,"marketCap":48240609,"netValueRatio":0.0622,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.1157826649417858,"stock":{"stockCode":"603659","exchange":"sh","stockType":"company","tickerId":603659,"name":"璞泰来"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000013395,"stockId":600499,"holdings":2959800,"marketCap":41052426,"netValueRatio":0.0529,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.13409648405560137,"stock":{"stockCode":"600499","exchange":"sh","stockType":"company","tickerId":600499,"name":"科达制造"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000013395,"stockId":301358,"holdings":527158,"marketCap":34086036,"netValueRatio":0.0439,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.07017543859649145,"stock":{"name":"湖南裕能","exchange":"sz","stockType":"company","stockCode":"301358","tickerId":301358}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000013395,"stockId":300014,"holdings":458000,"marketCap":30118080,"netValueRatio":0.0388,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.27736263736263755,"stock":{"stockCode":"300014","exchange":"sz","stockType":"company","tickerId":300014,"name":"亿纬锂能"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000013395,"stockId":603799,"holdings":440300,"marketCap":30054878,"netValueRatio":0.0387,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.03581183611532679,"stock":{"stockCode":"603799","exchange":"sh","stockType":"company","tickerId":603799,"name":"华友钴业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000013395,"stockId":300893,"holdings":1213007,"marketCap":28675485,"netValueRatio":0.037,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.17052631578947341,"stock":{"stockCode":"300893","tickerId":300893,"exchange":"sz","stockType":"company","name":"松原安全"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000013395,"stockId":601100,"holdings":243600,"marketCap":26774076,"netValueRatio":0.0345,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1516581465939293,"stock":{"stockCode":"601100","exchange":"sh","stockType":"company","tickerId":601100,"name":"恒立液压"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000013395,"stockId":2460,"holdings":423900,"marketCap":26659071,"netValueRatio":0.0344,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.03301576872536183,"stock":{"stockCode":"002460","exchange":"sz","stockType":"company","tickerId":2460,"name":"赣锋锂业"}}],"bondHoldings":[{"_id":"69723b201987889646e71095","date":"2025-12-30T16:00:00.000Z","fundId":3000000013395,"stockCode":"113696","stockName":"伯25转债","holdings":25660,"marketCap":3661690,"netValueRatio":0.0047,"lastUpdated":"2026-01-22T14:58:40.320Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b201987889646e71096","date":"2025-12-30T16:00:00.000Z","fundId":3000000013395,"stockCode":"019773","stockName":"25国债08","holdings":9000,"marketCap":909086,"netValueRatio":0.0012,"lastUpdated":"2026-01-22T14:58:40.323Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":1.490752828720629,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"},"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","managers":[{"name":"杨宇","d":"本基金的基金经理","wy":8,"md":"硕士。曾任中航工业成都飞机设计研究所工程师。2017年7月加入华夏基金管理有限公司。历任投资研究部研究员、基金经理助理、华夏盛世精选混合型证券投资基金基金经理（2023年3月16日至2025年3月3日期间)等。","ad":"2021-09-14T16:00:00.000Z"}],"declarationDate":"2026-01-21T16:00:00.000Z"}}},"index":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":48042,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":232,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"managerEmploymentList":[{"_id":"69cfd1db5af41ca194a8ab2c","stockId":3000000013395,"source":"cn_info","declarationDate":"2021-09-15T16:00:00.000Z","appointmentDate":"2021-09-14T16:00:00.000Z","isEmployed":true,"managerId":7002525213950,"manager":{"_id":7002525213950,"name":"杨宇","tickerId":2525213950,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20814625","exchange":"fm","followedNum":3,"currency":"CNY","fundManagerSecondLevel":"company"},"fund":{"_id":3000000013395,"stockCode":"013395","shortName":"华夏新能源车龙头混合发起式A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","tickerId":13395,"currency":"CNY","exchange":"jj","name":"华夏新能源车龙头混合型发起式证券投资基金","inceptionDate":"2021-09-14T16:00:00.000Z","followedNum":6},"fundHotMetrics":{"stockId":3000000013395,"type":"f_as","f_m_f":9318882,"f_m_f_r":0.012,"f_c_f":1553147,"f_c_f_r":0.002,"f_m_a_c_f":10872029,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014,"f_tas":366604809.344,"f_tas_d":"2025-12-30T16:00:00.000Z"},"employedYears":4,"employedMonths":6,"managerYearStartProfit":0.0216,"managerCagr":0.0278,"managerTotalProfit":0.1329,"indexYearStartProfit":-0.0409,"indexCagr":-0.0199,"indexTotalProfit":-0.0876}],"influencesList":[],"netValueList":[{"date":"2026-04-02T16:00:00.000Z","stockId":3000000013395,"lxr_nv_fc":1.1329},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000013395,"lxr_nv_fc":1.1549},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000013395,"lxr_nv_fc":1.1688},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013395,"lxr_nv_fc":1.1633},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000013395,"lxr_nv_fc":1.1964},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000013395,"lxr_nv_fc":1.1988},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000013395,"lxr_nv_fc":1.1638},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000013395,"lxr_nv_fc":1.1576},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000013395,"lxr_nv_fc":1.1383},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000013395,"lxr_nv_fc":1.1301},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000013395,"lxr_nv_fc":1.1468},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000013395,"lxr_nv_fc":1.1306},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000013395,"lxr_nv_fc":1.1641},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000013395,"lxr_nv_fc":1.1747},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000013395,"lxr_nv_fc":1.199},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000013395,"lxr_nv_fc":1.1989},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000013395,"lxr_nv_fc":1.1965},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000013395,"lxr_nv_fc":1.2003},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000013395,"lxr_nv_fc":1.174},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000013395,"lxr_nv_fc":1.1541},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000013395,"lxr_nv_fc":1.1477},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000013395,"lxr_nv_fc":1.1491},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000013395,"lxr_nv_fc":1.1389},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000013395,"lxr_nv_fc":1.1448},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000013395,"lxr_nv_fc":1.1828},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000013395,"lxr_nv_fc":1.1943},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000013395,"lxr_nv_fc":1.1939},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000013395,"lxr_nv_fc":1.2148},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000013395,"lxr_nv_fc":1.196},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000013395,"lxr_nv_fc":1.1879},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013395,"lxr_nv_fc":1.198},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000013395,"lxr_nv_fc":1.1863},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000013395,"lxr_nv_fc":1.174},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000013395,"lxr_nv_fc":1.1759},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000013395,"lxr_nv_fc":1.1655},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000013395,"lxr_nv_fc":1.1473},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000013395,"lxr_nv_fc":1.1715},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000013395,"lxr_nv_fc":1.1597},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000013395,"lxr_nv_fc":1.1369},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000013395,"lxr_nv_fc":1.1667},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000013395,"lxr_nv_fc":1.1756},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000013395,"lxr_nv_fc":1.18},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000013395,"lxr_nv_fc":1.1835},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000013395,"lxr_nv_fc":1.1847},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000013395,"lxr_nv_fc":1.2053},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000013395,"lxr_nv_fc":1.1693},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000013395,"lxr_nv_fc":1.1781},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000013395,"lxr_nv_fc":1.1541},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000013395,"lxr_nv_fc":1.1676},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000013395,"lxr_nv_fc":1.1625},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000013395,"lxr_nv_fc":1.1568},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013395,"lxr_nv_fc":1.1456},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000013395,"lxr_nv_fc":1.149},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000013395,"lxr_nv_fc":1.1462},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000013395,"lxr_nv_fc":1.1503},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013395,"lxr_nv_fc":1.1332},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013395,"lxr_nv_fc":1.1443},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013395,"lxr_nv_fc":1.143},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013395,"lxr_nv_fc":1.1306},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013395,"lxr_nv_fc":1.109},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013395,"lxr_nv_fc":1.1211},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013395,"lxr_nv_fc":1.1075},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013395,"lxr_nv_fc":1.1251},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013395,"lxr_nv_fc":1.1112},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013395,"lxr_nv_fc":1.1066},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013395,"lxr_nv_fc":1.1039},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013395,"lxr_nv_fc":1.0882},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013395,"lxr_nv_fc":1.0796},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013395,"lxr_nv_fc":1.0698},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013395,"lxr_nv_fc":1.0853},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013395,"lxr_nv_fc":1.0577},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013395,"lxr_nv_fc":1.0722},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013395,"lxr_nv_fc":1.0881},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013395,"lxr_nv_fc":1.088},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013395,"lxr_nv_fc":1.0977},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013395,"lxr_nv_fc":1.0931},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013395,"lxr_nv_fc":1.1091},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013395,"lxr_nv_fc":1.0966},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013395,"lxr_nv_fc":1.09},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013395,"lxr_nv_fc":1.0816},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013395,"lxr_nv_fc":1.0925},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013395,"lxr_nv_fc":1.1078},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013395,"lxr_nv_fc":1.1014},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013395,"lxr_nv_fc":1.0819},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013395,"lxr_nv_fc":1.0769},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013395,"lxr_nv_fc":1.0749},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013395,"lxr_nv_fc":1.0643},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013395,"lxr_nv_fc":1.0696},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013395,"lxr_nv_fc":1.115},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013395,"lxr_nv_fc":1.1345},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013395,"lxr_nv_fc":1.1255},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013395,"lxr_nv_fc":1.1637},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013395,"lxr_nv_fc":1.1627},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013395,"lxr_nv_fc":1.1876},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013395,"lxr_nv_fc":1.1402},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013395,"lxr_nv_fc":1.155},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013395,"lxr_nv_fc":1.1568},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013395,"lxr_nv_fc":1.1847},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013395,"lxr_nv_fc":1.1905},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013395,"lxr_nv_fc":1.1647},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013395,"lxr_nv_fc":1.151},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013395,"lxr_nv_fc":1.1808},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013395,"lxr_nv_fc":1.1913},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013395,"lxr_nv_fc":1.1886},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013395,"lxr_nv_fc":1.1891},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013395,"lxr_nv_fc":1.1637},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013395,"lxr_nv_fc":1.1644},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013395,"lxr_nv_fc":1.1543},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013395,"lxr_nv_fc":1.13},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013395,"lxr_nv_fc":1.124},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013395,"lxr_nv_fc":1.1331},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013395,"lxr_nv_fc":1.1144},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013395,"lxr_nv_fc":1.0987},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013395,"lxr_nv_fc":1.1396},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013395,"lxr_nv_fc":1.1437},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013395,"lxr_nv_fc":1.1132},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013395,"lxr_nv_fc":1.1587},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013395,"lxr_nv_fc":1.1657},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013395,"lxr_nv_fc":1.2199},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013395,"lxr_nv_fc":1.2088},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013395,"lxr_nv_fc":1.176},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013395,"lxr_nv_fc":1.1346},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013395,"lxr_nv_fc":1.151},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013395,"lxr_nv_fc":1.143},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013395,"lxr_nv_fc":1.1244},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013395,"lxr_nv_fc":1.1131},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013395,"lxr_nv_fc":1.1013},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013395,"lxr_nv_fc":1.1074},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013395,"lxr_nv_fc":1.1214},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013395,"lxr_nv_fc":1.0985},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013395,"lxr_nv_fc":1.0809},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013395,"lxr_nv_fc":1.0597},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013395,"lxr_nv_fc":1.0662},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013395,"lxr_nv_fc":1.0494},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013395,"lxr_nv_fc":1.0666},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013395,"lxr_nv_fc":1.0704},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013395,"lxr_nv_fc":1.0455},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013395,"lxr_nv_fc":0.99},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013395,"lxr_nv_fc":0.9957},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013395,"lxr_nv_fc":0.9912},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013395,"lxr_nv_fc":0.9873},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013395,"lxr_nv_fc":0.9763},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013395,"lxr_nv_fc":0.9486},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013395,"lxr_nv_fc":0.9436},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013395,"lxr_nv_fc":0.9564},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013395,"lxr_nv_fc":0.9538},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013395,"lxr_nv_fc":0.9431},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013395,"lxr_nv_fc":0.9288},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013395,"lxr_nv_fc":0.9296},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013395,"lxr_nv_fc":0.9211},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013395,"lxr_nv_fc":0.9144},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013395,"lxr_nv_fc":0.9066},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013395,"lxr_nv_fc":0.8901},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013395,"lxr_nv_fc":0.8983},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013395,"lxr_nv_fc":0.8925},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013395,"lxr_nv_fc":0.885},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013395,"lxr_nv_fc":0.8723},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013395,"lxr_nv_fc":0.8723},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013395,"lxr_nv_fc":0.8774},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013395,"lxr_nv_fc":0.8647},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013395,"lxr_nv_fc":0.8543},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013395,"lxr_nv_fc":0.8444},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013395,"lxr_nv_fc":0.8453},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013395,"lxr_nv_fc":0.8637},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013395,"lxr_nv_fc":0.8808},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013395,"lxr_nv_fc":0.8798},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013395,"lxr_nv_fc":0.8783},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013395,"lxr_nv_fc":0.8837},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013395,"lxr_nv_fc":0.8745},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013395,"lxr_nv_fc":0.8767},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013395,"lxr_nv_fc":0.8699},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013395,"lxr_nv_fc":0.8664},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013395,"lxr_nv_fc":0.8644},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013395,"lxr_nv_fc":0.8573},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013395,"lxr_nv_fc":0.8535},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013395,"lxr_nv_fc":0.852},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013395,"lxr_nv_fc":0.8493},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013395,"lxr_nv_fc":0.8478},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013395,"lxr_nv_fc":0.8485},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013395,"lxr_nv_fc":0.8497},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013395,"lxr_nv_fc":0.8428},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013395,"lxr_nv_fc":0.849},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013395,"lxr_nv_fc":0.8528},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013395,"lxr_nv_fc":0.8394},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013395,"lxr_nv_fc":0.8395},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013395,"lxr_nv_fc":0.8438},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013395,"lxr_nv_fc":0.8413},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013395,"lxr_nv_fc":0.8419},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013395,"lxr_nv_fc":0.8546},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013395,"lxr_nv_fc":0.8428},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013395,"lxr_nv_fc":0.8221},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013395,"lxr_nv_fc":0.8184},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013395,"lxr_nv_fc":0.8209},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013395,"lxr_nv_fc":0.8278},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013395,"lxr_nv_fc":0.8262},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013395,"lxr_nv_fc":0.826},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013395,"lxr_nv_fc":0.8317},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013395,"lxr_nv_fc":0.8395},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013395,"lxr_nv_fc":0.8413},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013395,"lxr_nv_fc":0.8343},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013395,"lxr_nv_fc":0.8357},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013395,"lxr_nv_fc":0.8409},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013395,"lxr_nv_fc":0.8473},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013395,"lxr_nv_fc":0.8445},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013395,"lxr_nv_fc":0.8393},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013395,"lxr_nv_fc":0.8381},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013395,"lxr_nv_fc":0.846},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013395,"lxr_nv_fc":0.8377},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013395,"lxr_nv_fc":0.8391},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013395,"lxr_nv_fc":0.849},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013395,"lxr_nv_fc":0.8699},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013395,"lxr_nv_fc":0.8714},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013395,"lxr_nv_fc":0.8742},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013395,"lxr_nv_fc":0.8671},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013395,"lxr_nv_fc":0.8638},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013395,"lxr_nv_fc":0.8678},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013395,"lxr_nv_fc":0.8617},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013395,"lxr_nv_fc":0.8726},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013395,"lxr_nv_fc":0.8688},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013395,"lxr_nv_fc":0.8729},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013395,"lxr_nv_fc":0.8557},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013395,"lxr_nv_fc":0.858},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013395,"lxr_nv_fc":0.8544},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013395,"lxr_nv_fc":0.8541},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013395,"lxr_nv_fc":0.8386},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013395,"lxr_nv_fc":0.838},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013395,"lxr_nv_fc":0.8438},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013395,"lxr_nv_fc":0.8517},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013395,"lxr_nv_fc":0.8507},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013395,"lxr_nv_fc":0.8514},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013395,"lxr_nv_fc":0.8304},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013395,"lxr_nv_fc":0.831},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013395,"lxr_nv_fc":0.8152},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013395,"lxr_nv_fc":0.8108},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013395,"lxr_nv_fc":0.8135},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013395,"lxr_nv_fc":0.8286},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013395,"lxr_nv_fc":0.8299},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013395,"lxr_nv_fc":0.8213},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013395,"lxr_nv_fc":0.8005},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013395,"lxr_nv_fc":0.778},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013395,"lxr_nv_fc":0.7739},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013395,"lxr_nv_fc":0.7713},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013395,"lxr_nv_fc":0.8603},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013395,"lxr_nv_fc":0.8784},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013395,"lxr_nv_fc":0.8712},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013395,"lxr_nv_fc":0.8771},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013395,"lxr_nv_fc":0.8856},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013395,"lxr_nv_fc":0.895},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013395,"lxr_nv_fc":0.8907},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013395,"lxr_nv_fc":0.891},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013395,"lxr_nv_fc":0.9009},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013395,"lxr_nv_fc":0.8926},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013395,"lxr_nv_fc":0.92},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013395,"lxr_nv_fc":0.9148},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013395,"lxr_nv_fc":0.9128},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013395,"lxr_nv_fc":0.9074},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013395,"lxr_nv_fc":0.9064},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013395,"lxr_nv_fc":0.8895},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013395,"lxr_nv_fc":0.8968},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013395,"lxr_nv_fc":0.8973},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013395,"lxr_nv_fc":0.9004},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013395,"lxr_nv_fc":0.9066},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013395,"lxr_nv_fc":0.9035},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013395,"lxr_nv_fc":0.9011},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013395,"lxr_nv_fc":0.8931},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013395,"lxr_nv_fc":0.9038},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013395,"lxr_nv_fc":0.8957},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013395,"lxr_nv_fc":0.9236},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013395,"lxr_nv_fc":0.921},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013395,"lxr_nv_fc":0.9124},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013395,"lxr_nv_fc":0.9066},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000013395,"lxr_nv_fc":0.9152},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000013395,"lxr_nv_fc":0.9006},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000013395,"lxr_nv_fc":0.9039},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000013395,"lxr_nv_fc":0.8912},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000013395,"lxr_nv_fc":0.8893},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000013395,"lxr_nv_fc":0.8929},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000013395,"lxr_nv_fc":0.8761},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000013395,"lxr_nv_fc":0.8859},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000013395,"lxr_nv_fc":0.8755},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000013395,"lxr_nv_fc":0.8818},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000013395,"lxr_nv_fc":0.8882},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000013395,"lxr_nv_fc":0.8708},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000013395,"lxr_nv_fc":0.8399},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000013395,"lxr_nv_fc":0.8367},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000013395,"lxr_nv_fc":0.8437},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000013395,"lxr_nv_fc":0.8326},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000013395,"lxr_nv_fc":0.8401},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000013395,"lxr_nv_fc":0.8465},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000013395,"lxr_nv_fc":0.8399},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000013395,"lxr_nv_fc":0.8227},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000013395,"lxr_nv_fc":0.8165},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000013395,"lxr_nv_fc":0.8117},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000013395,"lxr_nv_fc":0.8267},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000013395,"lxr_nv_fc":0.8001},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000013395,"lxr_nv_fc":0.8037},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000013395,"lxr_nv_fc":0.8119},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000013395,"lxr_nv_fc":0.8092},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000013395,"lxr_nv_fc":0.8044},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000013395,"lxr_nv_fc":0.8002},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000013395,"lxr_nv_fc":0.795},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000013395,"lxr_nv_fc":0.8038},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000013395,"lxr_nv_fc":0.825},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000013395,"lxr_nv_fc":0.8315},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000013395,"lxr_nv_fc":0.8263},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000013395,"lxr_nv_fc":0.83},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000013395,"lxr_nv_fc":0.8306},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000013395,"lxr_nv_fc":0.8369},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000013395,"lxr_nv_fc":0.8235},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000013395,"lxr_nv_fc":0.8304},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000013395,"lxr_nv_fc":0.8354},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000013395,"lxr_nv_fc":0.8379},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000013395,"lxr_nv_fc":0.838},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000013395,"lxr_nv_fc":0.8272},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000013395,"lxr_nv_fc":0.8381},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000013395,"lxr_nv_fc":0.8521},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000013395,"lxr_nv_fc":0.848},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000013395,"lxr_nv_fc":0.8538},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000013395,"lxr_nv_fc":0.8554},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000013395,"lxr_nv_fc":0.8477},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000013395,"lxr_nv_fc":0.8367},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000013395,"lxr_nv_fc":0.8378},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000013395,"lxr_nv_fc":0.8463},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000013395,"lxr_nv_fc":0.8492},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000013395,"lxr_nv_fc":0.8444},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000013395,"lxr_nv_fc":0.8344},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000013395,"lxr_nv_fc":0.8517},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000013395,"lxr_nv_fc":0.8367},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000013395,"lxr_nv_fc":0.8569},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000013395,"lxr_nv_fc":0.8498},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000013395,"lxr_nv_fc":0.8744},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000013395,"lxr_nv_fc":0.8716},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000013395,"lxr_nv_fc":0.8733},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000013395,"lxr_nv_fc":0.8526},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000013395,"lxr_nv_fc":0.8603},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000013395,"lxr_nv_fc":0.8863},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000013395,"lxr_nv_fc":0.909},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000013395,"lxr_nv_fc":0.9089},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000013395,"lxr_nv_fc":0.9141},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000013395,"lxr_nv_fc":0.8855},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000013395,"lxr_nv_fc":0.8866},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000013395,"lxr_nv_fc":0.881},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000013395,"lxr_nv_fc":0.8756},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000013395,"lxr_nv_fc":0.8522},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000013395,"lxr_nv_fc":0.8319},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000013395,"lxr_nv_fc":0.8411},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000013395,"lxr_nv_fc":0.8458},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000013395,"lxr_nv_fc":0.8546},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000013395,"lxr_nv_fc":0.8579},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000013395,"lxr_nv_fc":0.8594},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000013395,"lxr_nv_fc":0.8407},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000013395,"lxr_nv_fc":0.8522},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000013395,"lxr_nv_fc":0.8473},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000013395,"lxr_nv_fc":0.8383},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000013395,"lxr_nv_fc":0.8421},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000013395,"lxr_nv_fc":0.7972},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000013395,"lxr_nv_fc":0.8044},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000013395,"lxr_nv_fc":0.8171},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000013395,"lxr_nv_fc":0.8471},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000013395,"lxr_nv_fc":0.8344},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000013395,"lxr_nv_fc":0.8749},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000013395,"lxr_nv_fc":0.8663},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000013395,"lxr_nv_fc":0.9383},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000013395,"lxr_nv_fc":0.8744},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000013395,"lxr_nv_fc":0.8017},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000013395,"lxr_nv_fc":0.7572},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000013395,"lxr_nv_fc":0.7401},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000013395,"lxr_nv_fc":0.7304},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000013395,"lxr_nv_fc":0.7113},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000013395,"lxr_nv_fc":0.7129},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000013395,"lxr_nv_fc":0.7172},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000013395,"lxr_nv_fc":0.715},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000013395,"lxr_nv_fc":0.7036},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000013395,"lxr_nv_fc":0.7175},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000013395,"lxr_nv_fc":0.7202},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000013395,"lxr_nv_fc":0.6999},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000013395,"lxr_nv_fc":0.7015},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000013395,"lxr_nv_fc":0.7091},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000013395,"lxr_nv_fc":0.7155},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000013395,"lxr_nv_fc":0.7132},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000013395,"lxr_nv_fc":0.7076},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000013395,"lxr_nv_fc":0.6891},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000013395,"lxr_nv_fc":0.7022},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000013395,"lxr_nv_fc":0.6849},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000013395,"lxr_nv_fc":0.6722},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000013395,"lxr_nv_fc":0.6749},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000013395,"lxr_nv_fc":0.679},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000013395,"lxr_nv_fc":0.6724},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000013395,"lxr_nv_fc":0.6734},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000013395,"lxr_nv_fc":0.6773},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000013395,"lxr_nv_fc":0.6768},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000013395,"lxr_nv_fc":0.6857},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000013395,"lxr_nv_fc":0.6859},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000013395,"lxr_nv_fc":0.6893},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000013395,"lxr_nv_fc":0.6826},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000013395,"lxr_nv_fc":0.6943},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000013395,"lxr_nv_fc":0.6877},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000013395,"lxr_nv_fc":0.6884},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000013395,"lxr_nv_fc":0.694},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000013395,"lxr_nv_fc":0.6962},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000013395,"lxr_nv_fc":0.6972},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000013395,"lxr_nv_fc":0.6899},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000013395,"lxr_nv_fc":0.7041},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000013395,"lxr_nv_fc":0.7204},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000013395,"lxr_nv_fc":0.7332},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000013395,"lxr_nv_fc":0.7102},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000013395,"lxr_nv_fc":0.7146},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000013395,"lxr_nv_fc":0.7269},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000013395,"lxr_nv_fc":0.7129},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000013395,"lxr_nv_fc":0.7094},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000013395,"lxr_nv_fc":0.7241},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000013395,"lxr_nv_fc":0.7467},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000013395,"lxr_nv_fc":0.7495},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000013395,"lxr_nv_fc":0.7481},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000013395,"lxr_nv_fc":0.7405},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000013395,"lxr_nv_fc":0.7503},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000013395,"lxr_nv_fc":0.7447},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000013395,"lxr_nv_fc":0.7492},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000013395,"lxr_nv_fc":0.7469},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000013395,"lxr_nv_fc":0.7371},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000013395,"lxr_nv_fc":0.7305},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000013395,"lxr_nv_fc":0.7112},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000013395,"lxr_nv_fc":0.7191},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000013395,"lxr_nv_fc":0.7218},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000013395,"lxr_nv_fc":0.7221},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000013395,"lxr_nv_fc":0.7244},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000013395,"lxr_nv_fc":0.7345},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000013395,"lxr_nv_fc":0.7361},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000013395,"lxr_nv_fc":0.7362},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000013395,"lxr_nv_fc":0.7347},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000013395,"lxr_nv_fc":0.7484},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000013395,"lxr_nv_fc":0.7455},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000013395,"lxr_nv_fc":0.7522},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000013395,"lxr_nv_fc":0.7637},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000013395,"lxr_nv_fc":0.7655},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000013395,"lxr_nv_fc":0.772},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000013395,"lxr_nv_fc":0.7878},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000013395,"lxr_nv_fc":0.781},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000013395,"lxr_nv_fc":0.7745},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000013395,"lxr_nv_fc":0.7743},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000013395,"lxr_nv_fc":0.7725},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000013395,"lxr_nv_fc":0.7746},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000013395,"lxr_nv_fc":0.7768},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000013395,"lxr_nv_fc":0.7877},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000013395,"lxr_nv_fc":0.7978},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000013395,"lxr_nv_fc":0.7958},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000013395,"lxr_nv_fc":0.7863},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000013395,"lxr_nv_fc":0.7852},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000013395,"lxr_nv_fc":0.785},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000013395,"lxr_nv_fc":0.7836},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000013395,"lxr_nv_fc":0.7826},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000013395,"lxr_nv_fc":0.7879},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000013395,"lxr_nv_fc":0.7844},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000013395,"lxr_nv_fc":0.7937},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000013395,"lxr_nv_fc":0.804},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000013395,"lxr_nv_fc":0.8035},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000013395,"lxr_nv_fc":0.8111},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000013395,"lxr_nv_fc":0.8099},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000013395,"lxr_nv_fc":0.8079},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000013395,"lxr_nv_fc":0.8111},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000013395,"lxr_nv_fc":0.8187},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000013395,"lxr_nv_fc":0.8189},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000013395,"lxr_nv_fc":0.8273},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000013395,"lxr_nv_fc":0.8352},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000013395,"lxr_nv_fc":0.8186},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000013395,"lxr_nv_fc":0.8304},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000013395,"lxr_nv_fc":0.8332},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000013395,"lxr_nv_fc":0.8177},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000013395,"lxr_nv_fc":0.8226},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000013395,"lxr_nv_fc":0.8034},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000013395,"lxr_nv_fc":0.7845},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000013395,"lxr_nv_fc":0.7901},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000013395,"lxr_nv_fc":0.7795},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000013395,"lxr_nv_fc":0.7828},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000013395,"lxr_nv_fc":0.7894},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000013395,"lxr_nv_fc":0.8025},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000013395,"lxr_nv_fc":0.7993},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000013395,"lxr_nv_fc":0.7861},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000013395,"lxr_nv_fc":0.8087},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000013395,"lxr_nv_fc":0.7921},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000013395,"lxr_nv_fc":0.8003},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000013395,"lxr_nv_fc":0.794},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000013395,"lxr_nv_fc":0.8027},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000013395,"lxr_nv_fc":0.7954}],"priceMetricsList":[{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000300,"cp":3514.92},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000300,"cp":3539.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000300,"cp":3520.93},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000300,"cp":3501.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000300,"cp":3498.28},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000300,"cp":3476.25},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000300,"cp":3472.4},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000300,"cp":3468.17},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000300,"cp":3428.97},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3439.81},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3401.76},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000300,"cp":3431.06},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3445.81},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3463.41},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3471.79},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3478.18},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000300,"cp":3461.66},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3454.12},{"stockId":1000000000300,"date":"2024-06-25T16:00:00.000Z","cp":3480.26},{"stockId":1000000000300,"date":"2024-06-24T16:00:00.000Z","cp":3457.9},{"stockId":1000000000300,"date":"2024-06-23T16:00:00.000Z","cp":3476.81},{"stockId":1000000000300,"date":"2024-06-20T16:00:00.000Z","cp":3495.62},{"stockId":1000000000300,"date":"2024-06-19T16:00:00.000Z","cp":3503.28},{"stockId":1000000000300,"date":"2024-06-18T16:00:00.000Z","cp":3528.75},{"stockId":1000000000300,"date":"2024-06-17T16:00:00.000Z","cp":3545.59},{"stockId":1000000000300,"date":"2024-06-16T16:00:00.000Z","cp":3536.2},{"stockId":1000000000300,"date":"2024-06-13T16:00:00.000Z","cp":3541.53},{"stockId":1000000000300,"date":"2024-06-12T16:00:00.000Z","cp":3526.13},{"stockId":1000000000300,"date":"2024-06-11T16:00:00.000Z","cp":3544.12},{"stockId":1000000000300,"date":"2024-06-10T16:00:00.000Z","cp":3542.88},{"stockId":1000000000300,"date":"2024-06-06T16:00:00.000Z","cp":3574.11},{"stockId":1000000000300,"date":"2024-06-05T16:00:00.000Z","cp":3592.25},{"stockId":1000000000300,"date":"2024-06-04T16:00:00.000Z","cp":3594.79},{"stockId":1000000000300,"date":"2024-06-03T16:00:00.000Z","cp":3615.67},{"stockId":1000000000300,"date":"2024-06-02T16:00:00.000Z","cp":3588.75},{"stockId":1000000000300,"date":"2024-05-30T16:00:00.000Z","cp":3579.92},{"stockId":1000000000300,"date":"2024-05-29T16:00:00.000Z","cp":3594.31},{"stockId":1000000000300,"date":"2024-05-28T16:00:00.000Z","cp":3613.52},{"stockId":1000000000300,"date":"2024-05-27T16:00:00.000Z","cp":3609.17},{"stockId":1000000000300,"date":"2024-05-26T16:00:00.000Z","cp":3635.71},{"stockId":1000000000300,"date":"2024-05-23T16:00:00.000Z","cp":3601.48},{"stockId":1000000000300,"date":"2024-05-22T16:00:00.000Z","cp":3641.79},{"stockId":1000000000300,"date":"2024-05-21T16:00:00.000Z","cp":3684.45},{"stockId":1000000000300,"date":"2024-05-20T16:00:00.000Z","cp":3676.16},{"stockId":1000000000300,"date":"2024-05-19T16:00:00.000Z","cp":3690.96},{"stockId":1000000000300,"date":"2024-05-16T16:00:00.000Z","cp":3677.97},{"stockId":1000000000300,"date":"2024-05-15T16:00:00.000Z","cp":3640.36},{"stockId":1000000000300,"date":"2024-05-14T16:00:00.000Z","cp":3626.06},{"stockId":1000000000300,"date":"2024-05-13T16:00:00.000Z","cp":3657.05},{"stockId":1000000000300,"date":"2024-05-12T16:00:00.000Z","cp":3664.69},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000300,"cp":3666.28},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3664.56},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3630.22},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3659.01},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3657.88},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3604.39},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3623.91},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000300,"cp":3584.27},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3530.28},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3521.62},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3506.22},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3530.9},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000300,"cp":3541.66},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3569.8},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3565.4},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3511.11},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3549.08},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000300,"cp":3475.84},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3504.24},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3504.71},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3533.49},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3536.41}]}