window.pageData = {"fund":{"_id":3000000013392,"name":"广发港股通优质增长混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","fundStatus":"normal","stockCode":"013392","tickerId":13392,"shortName":"广发港股通优质增长混合C","currency":"CNY","inceptionDate":"2021-08-18T16:00:00.000Z","fundCollectionId":4000050300000,"followedNum":1,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gfggtyzzzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50300000","tickerId":50300000,"name":"广发基金管理有限公司"},"managers":[{"name":"樊力谨","stockType":"fund_manager","stockCode":"db20609663","exchange":"fm","tickerId":61210215950}],"hotMetrics":{"fss":{"stockId":3000000013392,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.8639,"f_ind_h_s_r":0.1361,"f_h_a":2256,"f_h_s_a":489342,"f_ind_h_s_r_c_1y":0.0744,"f_ind_h_s_r_c_hy":0.04139999999999999,"f_ins_h_s_r_c_1y":-0.07440000000000002,"f_ins_h_s_r_c_hy":-0.04139999999999999,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000013392,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.7616770462633452,"f_p_r_m1_ssc":9219,"f_p_r_m1_ssrp":0.5329789542200043,"f_p_r_m3_ssc":9121,"f_p_r_m3_ssrp":0.8399122807017544,"f_p_r_m6_ssc":8814,"f_p_r_m6_ssrp":0.6676500624078067,"f_p_r_y1_ssc":8336,"f_p_r_y1_ssrp":0.48074385122975405,"f_p_r_y2_ssc":7730,"f_p_r_y2_ssrp":0.38659593737870357,"f_p_r_y3_ssc":6933,"f_p_r_y3_ssrp":0.44301788805539527,"f_cagr_p_r_fs_ssc":9155,"f_cagr_p_r_fs_ssrp":0.8632291894253878},"fp":{"stockId":3000000013392,"type":"fp","f_p_r_fys":0.011729405346426747,"f_p_r_m1":0.029491360766080943,"f_p_r_m3":-0.037311011615080214,"f_p_r_m6":0.020989608423371164,"f_p_r_y1":0.2906481078729879,"f_cagr_p_r_fs":-0.007329311539949757,"f_p_r_d1":-0.002500926268988568,"f_p_r_y2":0.46427161468614275,"f_p_r_y3":0.29334844390201353,"last_data_date":"2026-05-13T16:00:00.000Z"},"ff":{"stockId":3000000013392,"type":"ff","f_m_f":4809232,"f_m_f_r":0.012,"f_c_f":801538,"f_c_f_r":0.002,"f_m_a_c_f":5610770,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-05-07T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000013392,"type":"f_nlacan","f_nv_d":"2026-05-13T16:00:00.000Z","f_nv":1.4836,"f_nv_cr":0.0006744907594766758},"f_as":{"stockId":3000000013392,"type":"f_as","f_tas":434507059.7525,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000006595,"stockCode":"006595","stockType":"fund","areaCode":"cn","followedNum":24,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2019-03-31T16:00:00.000Z","setUpScale":255442000,"market":"a","tickerId":6595,"custody":"上海浦东发展银行股份有限公司","name":"广发港股通优质增长混合型证券投资基金","shortName":"广发港股通优质增长混合(006595)","fundSecondLevel":"hybrid","__csrcFundId":6179,"fundStatus":"normal","lastUpdated":"2026-04-30T20:15:00.323Z","masterFundFlag":1,"inceptionDate":"2019-05-05T16:00:00.000Z","memoNum":2,"fundCollectionId":4000050300000,"currency":"CNY","masterFundShortName":"广发港股通优质增长混合","pinyin":"gfggtyzzzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006595,"stockId":1000000000000700,"holdings":154721,"marketCap":66119678,"netValueRatio":0.0726,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006595,"stockId":1000000000000883,"holdings":2162000,"marketCap":53450261,"netValueRatio":0.0587,"quarterlyChange":0.3145539906103283,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006595,"stockId":1000000000002020,"holdings":700000,"marketCap":46787520,"netValueRatio":0.0514,"quarterlyChange":-0.06021104903786456,"stock":{"stockCode":"02020","exchange":"hk","stockType":"company","tickerId":2020,"name":"安踏体育"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006595,"stockId":1000000000009988,"holdings":434300,"marketCap":45632357,"netValueRatio":0.0501,"quarterlyChange":-0.16666666666666652,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006595,"stockId":1000000000001070,"holdings":3645000,"marketCap":41066181,"netValueRatio":0.0451,"quarterlyChange":0.22928709055876673,"stock":{"stockCode":"01070","exchange":"hk","stockType":"company","tickerId":1070,"name":"TCL电子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006595,"stockId":1000000000006690,"holdings":2230400,"marketCap":40804552,"netValueRatio":0.0448,"quarterlyChange":-0.1466227347611211,"stock":{"stockType":"company","exchange":"hk","stockCode":"06690","tickerId":6690,"name":"海尔智家"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006595,"stockId":1000000000001928,"holdings":2754278,"marketCap":40101862,"netValueRatio":0.044,"quarterlyChange":-0.15867346938775484,"stock":{"stockCode":"01928","exchange":"hk","stockType":"company","tickerId":1928,"name":"金沙中国有限公司"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006595,"stockId":2475,"holdings":616580,"marketCap":30372730,"netValueRatio":0.0333,"quarterlyChange":-0.12865179318957487,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006595,"stockId":1000000000000285,"holdings":1125000,"marketCap":27415597,"netValueRatio":0.0301,"quarterlyChange":-0.179548156956005,"stock":{"stockCode":"00285","exchange":"hk","stockType":"company","tickerId":285,"name":"比亚迪电子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006595,"stockId":1000000000000992,"holdings":3390000,"marketCap":27387784,"netValueRatio":0.0301,"quarterlyChange":-0.01187904967602571,"stock":{"stockCode":"00992","exchange":"hk","stockType":"company","tickerId":992,"name":"联想集团"}}]},"shareHoldersStructureList":[{"_id":"69cae20b40924dd8ca656067","date":"2025-12-30T16:00:00.000Z","stockId":3000000006595,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":15438,"h_s_a":21932,"ins_h_s":106219586,"ins_h_s_r":0.31370000000000003,"ind_h_s":232372489,"ind_h_s_r":0.6862999999999999,"lastUpdated":"2026-03-30T20:50:19.605Z"},{"_id":"69aec9dc7fea5b3eb0498fda","date":"2025-06-29T16:00:00.000Z","stockId":3000000006595,"h_a":17527,"h_s_a":18016,"ins_h_s":54322254,"ins_h_s_r":0.172,"ind_h_s":261456318,"ind_h_s_r":0.828,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:23:40.502Z"},{"_id":"69aec9dc7fea5b3eb0498fd9","date":"2024-12-30T16:00:00.000Z","stockId":3000000006595,"h_a":18939,"h_s_a":22062,"ins_h_s":120295311,"ins_h_s_r":0.2879,"ind_h_s":297554244,"ind_h_s_r":0.7121,"declarationDate":"2025-03-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:23:40.499Z"},{"_id":"69aec9dc7fea5b3eb0498fd8","date":"2024-06-29T16:00:00.000Z","stockId":3000000006595,"h_a":20963,"h_s_a":21745,"ins_h_s":131868651,"ins_h_s_r":0.2893,"ind_h_s":323972322,"ind_h_s_r":0.7106999999999999,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:23:40.496Z"}],"netValueList":[{"date":"2026-05-13T16:00:00.000Z","stockId":3000000013392,"netValue":1.4836,"totalNetValue":1.4836,"netValue_forward":1.4836},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000013392,"netValue":1.4826,"totalNetValue":1.4826,"netValue_forward":1.4826},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000013392,"netValue":1.4884,"totalNetValue":1.4884,"netValue_forward":1.4883999999999997},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000013392,"netValue":1.4934,"totalNetValue":1.4934,"netValue_forward":1.4933999999999998},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000013392,"netValue":1.4935,"totalNetValue":1.4935,"netValue_forward":1.4934999999999998},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000013392,"netValue":1.499,"totalNetValue":1.499,"netValue_forward":1.4989999999999999},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000013392,"netValue":1.4778,"totalNetValue":1.4778,"netValue_forward":1.4778},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000013392,"netValue":1.4678,"totalNetValue":1.4678,"netValue_forward":1.4678},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000013392,"netValue":1.4872,"totalNetValue":1.4872,"netValue_forward":1.4872},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000013392,"netValue":1.4604,"totalNetValue":1.4604,"netValue_forward":1.4604},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000013392,"netValue":1.4641,"totalNetValue":1.4641,"netValue_forward":1.4641000000000002},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000013392,"netValue":1.4589,"totalNetValue":1.4589,"netValue_forward":1.4589000000000003},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000013392,"netValue":1.4592,"totalNetValue":1.4592,"netValue_forward":1.4592000000000003},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000013392,"netValue":1.4712,"totalNetValue":1.4712,"netValue_forward":1.4712000000000003},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000013392,"netValue":1.4742,"totalNetValue":1.4742,"netValue_forward":1.4742000000000004},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000013392,"netValue":1.4758,"totalNetValue":1.4758,"netValue_forward":1.4758000000000004},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000013392,"netValue":1.4639,"totalNetValue":1.4639,"netValue_forward":1.4639000000000004},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000013392,"netValue":1.4668,"totalNetValue":1.4668,"netValue_forward":1.4668000000000005},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000013392,"netValue":1.4454,"totalNetValue":1.4454,"netValue_forward":1.4454000000000005},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000013392,"netValue":1.4411,"totalNetValue":1.4411,"netValue_forward":1.4411000000000007},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000013392,"netValue":1.4343,"totalNetValue":1.4343,"netValue_forward":1.4343000000000004},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013392,"netValue":1.4495,"totalNetValue":1.4495,"netValue_forward":1.4495000000000002},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013392,"netValue":1.442,"totalNetValue":1.442,"netValue_forward":1.4420000000000002},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000013392,"netValue":1.4467,"totalNetValue":1.4467,"netValue_forward":1.4467000000000005},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000013392,"netValue":1.4129,"totalNetValue":1.4129,"netValue_forward":1.4129000000000005},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000013392,"netValue":1.4153,"totalNetValue":1.4153,"netValue_forward":1.4153000000000004},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000013392,"netValue":1.4171,"totalNetValue":1.4171,"netValue_forward":1.4171000000000005},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000013392,"netValue":1.4262,"totalNetValue":1.4262,"netValue_forward":1.4262000000000006},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013392,"netValue":1.4035,"totalNetValue":1.4035,"netValue_forward":1.4035000000000006},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000013392,"netValue":1.408,"totalNetValue":1.408,"netValue_forward":1.4080000000000006},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000013392,"netValue":1.4256,"totalNetValue":1.4256,"netValue_forward":1.4256000000000006},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000013392,"netValue":1.4278,"totalNetValue":1.4278,"netValue_forward":1.4278000000000006},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000013392,"netValue":1.4477,"totalNetValue":1.4477,"netValue_forward":1.4477000000000007},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000013392,"netValue":1.4342,"totalNetValue":1.4342,"netValue_forward":1.4342000000000006},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000013392,"netValue":1.4116,"totalNetValue":1.4116,"netValue_forward":1.4116000000000004},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000013392,"netValue":1.4356,"totalNetValue":1.4356,"netValue_forward":1.4356000000000009},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000013392,"netValue":1.4448,"totalNetValue":1.4448,"netValue_forward":1.4448000000000008},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000013392,"netValue":1.4751,"totalNetValue":1.4751,"netValue_forward":1.475100000000001},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000013392,"netValue":1.4779,"totalNetValue":1.4779,"netValue_forward":1.4779000000000009},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000013392,"netValue":1.4814,"totalNetValue":1.4814,"netValue_forward":1.4814000000000007},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000013392,"netValue":1.4822,"totalNetValue":1.4822,"netValue_forward":1.4822000000000009},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000013392,"netValue":1.4924,"totalNetValue":1.4924,"netValue_forward":1.4924000000000006},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000013392,"netValue":1.5002,"totalNetValue":1.5002,"netValue_forward":1.5002000000000006},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000013392,"netValue":1.4984,"totalNetValue":1.4984,"netValue_forward":1.4984000000000004},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000013392,"netValue":1.4775,"totalNetValue":1.4775,"netValue_forward":1.4775000000000005},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000013392,"netValue":1.4947,"totalNetValue":1.4947,"netValue_forward":1.4947000000000006},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000013392,"netValue":1.4737,"totalNetValue":1.4737,"netValue_forward":1.4737000000000005},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000013392,"netValue":1.4818,"totalNetValue":1.4818,"netValue_forward":1.4818000000000002},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000013392,"netValue":1.4941,"totalNetValue":1.4941,"netValue_forward":1.4941000000000002},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000013392,"netValue":1.5211,"totalNetValue":1.5211,"netValue_forward":1.5211},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000013392,"netValue":1.5364,"totalNetValue":1.5364,"netValue_forward":1.5364},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000013392,"netValue":1.5271,"totalNetValue":1.5271,"netValue_forward":1.5271000000000001},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000013392,"netValue":1.5507,"totalNetValue":1.5507,"netValue_forward":1.5507000000000002},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000013392,"netValue":1.55,"totalNetValue":1.55,"netValue_forward":1.55},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000013392,"netValue":1.5411,"totalNetValue":1.5411,"netValue_forward":1.5411000000000004},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013392,"netValue":1.5554,"totalNetValue":1.5554,"netValue_forward":1.5554000000000001},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000013392,"netValue":1.5597,"totalNetValue":1.5597,"netValue_forward":1.5597},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000013392,"netValue":1.5519,"totalNetValue":1.5519,"netValue_forward":1.5519000000000003},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000013392,"netValue":1.5429,"totalNetValue":1.5429,"netValue_forward":1.5429000000000002},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000013392,"netValue":1.5261,"totalNetValue":1.5261,"netValue_forward":1.5261000000000005},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000013392,"netValue":1.5361,"totalNetValue":1.5361,"netValue_forward":1.5361000000000005},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000013392,"netValue":1.5367,"totalNetValue":1.5367,"netValue_forward":1.5367000000000002},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000013392,"netValue":1.5296,"totalNetValue":1.5296,"netValue_forward":1.5296000000000003},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000013392,"netValue":1.5072,"totalNetValue":1.5072,"netValue_forward":1.5072000000000003},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000013392,"netValue":1.5385,"totalNetValue":1.5385,"netValue_forward":1.5385000000000002},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000013392,"netValue":1.5778,"totalNetValue":1.5778,"netValue_forward":1.5778000000000003},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000013392,"netValue":1.5641,"totalNetValue":1.5641,"netValue_forward":1.5641},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000013392,"netValue":1.5462,"totalNetValue":1.5462,"netValue_forward":1.5462},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000013392,"netValue":1.5362,"totalNetValue":1.5362,"netValue_forward":1.5362000000000002},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000013392,"netValue":1.5299,"totalNetValue":1.5299,"netValue_forward":1.5299000000000003},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000013392,"netValue":1.5231,"totalNetValue":1.5231,"netValue_forward":1.5231000000000001},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000013392,"netValue":1.5268,"totalNetValue":1.5268,"netValue_forward":1.5268},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000013392,"netValue":1.5133,"totalNetValue":1.5133,"netValue_forward":1.5133},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000013392,"netValue":1.522,"totalNetValue":1.522,"netValue_forward":1.522},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000013392,"netValue":1.5223,"totalNetValue":1.5223,"netValue_forward":1.5223},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000013392,"netValue":1.5225,"totalNetValue":1.5225,"netValue_forward":1.5225},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013392,"netValue":1.5225,"totalNetValue":1.5225,"netValue_forward":1.5225},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000013392,"netValue":1.5128,"totalNetValue":1.5128,"netValue_forward":1.5128},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000013392,"netValue":1.5091,"totalNetValue":1.5091,"netValue_forward":1.5090999999999999},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000013392,"netValue":1.4952,"totalNetValue":1.4952,"netValue_forward":1.4951999999999999},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013392,"netValue":1.4838,"totalNetValue":1.4838,"netValue_forward":1.4837999999999998},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013392,"netValue":1.4993,"totalNetValue":1.4993,"netValue_forward":1.4993},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013392,"netValue":1.5078,"totalNetValue":1.5078,"netValue_forward":1.5078000000000003},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013392,"netValue":1.4846,"totalNetValue":1.4846,"netValue_forward":1.4846},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013392,"netValue":1.4664,"totalNetValue":1.4664,"netValue_forward":1.4664},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013392,"netValue":1.4659,"totalNetValue":1.4659,"netValue_forward":1.4659},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013392,"netValue":1.4537,"totalNetValue":1.4537,"netValue_forward":1.4537},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013392,"netValue":1.4646,"totalNetValue":1.4646,"netValue_forward":1.4645999999999997},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013392,"netValue":1.4628,"totalNetValue":1.4628,"netValue_forward":1.4627999999999999},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013392,"netValue":1.465,"totalNetValue":1.465,"netValue_forward":1.4649999999999996},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013392,"netValue":1.4681,"totalNetValue":1.4681,"netValue_forward":1.4680999999999993},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013392,"netValue":1.4758,"totalNetValue":1.4758,"netValue_forward":1.4757999999999996},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013392,"netValue":1.4666,"totalNetValue":1.4666,"netValue_forward":1.4665999999999992},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013392,"netValue":1.4542,"totalNetValue":1.4542,"netValue_forward":1.4541999999999995},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013392,"netValue":1.4593,"totalNetValue":1.4593,"netValue_forward":1.4592999999999996},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013392,"netValue":1.4484,"totalNetValue":1.4484,"netValue_forward":1.4483999999999992},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013392,"netValue":1.4701,"totalNetValue":1.4701,"netValue_forward":1.4700999999999993},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013392,"netValue":1.4826,"totalNetValue":1.4826,"netValue_forward":1.4825999999999993},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013392,"netValue":1.4553,"totalNetValue":1.4553,"netValue_forward":1.4552999999999994},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013392,"netValue":1.467,"totalNetValue":1.467,"netValue_forward":1.4669999999999994},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013392,"netValue":1.4568,"totalNetValue":1.4568,"netValue_forward":1.4567999999999994},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013392,"netValue":1.4796,"totalNetValue":1.4796,"netValue_forward":1.4795999999999996},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013392,"netValue":1.491,"totalNetValue":1.491,"netValue_forward":1.4909999999999997},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013392,"netValue":1.4774,"totalNetValue":1.4774,"netValue_forward":1.4773999999999998},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013392,"netValue":1.4758,"totalNetValue":1.4758,"netValue_forward":1.4757999999999996},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013392,"netValue":1.4765,"totalNetValue":1.4765,"netValue_forward":1.4764999999999993},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013392,"netValue":1.4607,"totalNetValue":1.4607,"netValue_forward":1.4606999999999997},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013392,"netValue":1.4321,"totalNetValue":1.4321,"netValue_forward":1.4320999999999995},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013392,"netValue":1.4287,"totalNetValue":1.4287,"netValue_forward":1.4286999999999996},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013392,"netValue":1.4242,"totalNetValue":1.4242,"netValue_forward":1.4241999999999995},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013392,"netValue":1.4196,"totalNetValue":1.4196,"netValue_forward":1.4195999999999998},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013392,"netValue":1.4125,"totalNetValue":1.4125,"netValue_forward":1.4124999999999996},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013392,"netValue":1.3918,"totalNetValue":1.3918,"netValue_forward":1.3917999999999993},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013392,"netValue":1.4225,"totalNetValue":1.4225,"netValue_forward":1.4224999999999994},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013392,"netValue":1.42,"totalNetValue":1.42,"netValue_forward":1.4199999999999993},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013392,"netValue":1.4173,"totalNetValue":1.4173,"netValue_forward":1.4172999999999993},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013392,"netValue":1.4417,"totalNetValue":1.4417,"netValue_forward":1.441699999999999},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013392,"netValue":1.4531,"totalNetValue":1.4531,"netValue_forward":1.4530999999999992},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013392,"netValue":1.4782,"totalNetValue":1.4782,"netValue_forward":1.4781999999999993},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013392,"netValue":1.4655,"totalNetValue":1.4655,"netValue_forward":1.4654999999999994},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013392,"netValue":1.4561,"totalNetValue":1.4561,"netValue_forward":1.456099999999999},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013392,"netValue":1.4543,"totalNetValue":1.4543,"netValue_forward":1.4542999999999993},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013392,"netValue":1.4312,"totalNetValue":1.4312,"netValue_forward":1.4311999999999996},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013392,"netValue":1.4351,"totalNetValue":1.4351,"netValue_forward":1.4350999999999996},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013392,"netValue":1.4134,"totalNetValue":1.4134,"netValue_forward":1.4133999999999995},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013392,"netValue":1.4057,"totalNetValue":1.4057,"netValue_forward":1.4056999999999993},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013392,"netValue":1.4223,"totalNetValue":1.4223,"netValue_forward":1.4222999999999992},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013392,"netValue":1.4293,"totalNetValue":1.4293,"netValue_forward":1.4292999999999993},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013392,"netValue":1.4493,"totalNetValue":1.4493,"netValue_forward":1.4492999999999994},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013392,"netValue":1.4523,"totalNetValue":1.4523,"netValue_forward":1.4522999999999995},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013392,"netValue":1.4502,"totalNetValue":1.4502,"netValue_forward":1.4501999999999995},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013392,"netValue":1.4815,"totalNetValue":1.4815,"netValue_forward":1.4814999999999998},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013392,"netValue":1.4668,"totalNetValue":1.4668,"netValue_forward":1.4667999999999997},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013392,"netValue":1.4467,"totalNetValue":1.4467,"netValue_forward":1.4466999999999999},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013392,"netValue":1.4425,"totalNetValue":1.4425,"netValue_forward":1.4424999999999994},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013392,"netValue":1.4504,"totalNetValue":1.4504,"netValue_forward":1.4503999999999995},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013392,"netValue":1.4386,"totalNetValue":1.4386,"netValue_forward":1.4385999999999997},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013392,"netValue":1.4193,"totalNetValue":1.4193,"netValue_forward":1.4192999999999996},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013392,"netValue":1.4553,"totalNetValue":1.4553,"netValue_forward":1.4552999999999996},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013392,"netValue":1.4675,"totalNetValue":1.4675,"netValue_forward":1.4674999999999994},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013392,"netValue":1.4369,"totalNetValue":1.4369,"netValue_forward":1.4368999999999996},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013392,"netValue":1.4811,"totalNetValue":1.4811,"netValue_forward":1.4810999999999996},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013392,"netValue":1.4935,"totalNetValue":1.4935,"netValue_forward":1.4934999999999996},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013392,"netValue":1.531,"totalNetValue":1.531,"netValue_forward":1.5309999999999995},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013392,"netValue":1.4965,"totalNetValue":1.4965,"netValue_forward":1.4964999999999995},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013392,"netValue":1.4762,"totalNetValue":1.4762,"netValue_forward":1.4761999999999995},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013392,"netValue":1.4519,"totalNetValue":1.4519,"netValue_forward":1.4518999999999993},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013392,"netValue":1.4639,"totalNetValue":1.4639,"netValue_forward":1.4638999999999993},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013392,"netValue":1.4599,"totalNetValue":1.4599,"netValue_forward":1.459899999999999},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013392,"netValue":1.4229,"totalNetValue":1.4229,"netValue_forward":1.4228999999999992},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013392,"netValue":1.4291,"totalNetValue":1.4291,"netValue_forward":1.4290999999999994},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013392,"netValue":1.439,"totalNetValue":1.439,"netValue_forward":1.4389999999999992},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013392,"netValue":1.4159,"totalNetValue":1.4159,"netValue_forward":1.415899999999999},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013392,"netValue":1.4308,"totalNetValue":1.4308,"netValue_forward":1.4307999999999987},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013392,"netValue":1.4071,"totalNetValue":1.4071,"netValue_forward":1.4070999999999991},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013392,"netValue":1.4117,"totalNetValue":1.4117,"netValue_forward":1.4116999999999988},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013392,"netValue":1.4119,"totalNetValue":1.4119,"netValue_forward":1.4118999999999988},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013392,"netValue":1.3924,"totalNetValue":1.3924,"netValue_forward":1.392399999999999},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013392,"netValue":1.3816,"totalNetValue":1.3816,"netValue_forward":1.381599999999999},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013392,"netValue":1.3778,"totalNetValue":1.3778,"netValue_forward":1.377799999999999},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013392,"netValue":1.3687,"totalNetValue":1.3687,"netValue_forward":1.3686999999999994},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013392,"netValue":1.3525,"totalNetValue":1.3525,"netValue_forward":1.3524999999999996},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013392,"netValue":1.324,"totalNetValue":1.324,"netValue_forward":1.3239999999999996},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013392,"netValue":1.3442,"totalNetValue":1.3442,"netValue_forward":1.3441999999999996},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013392,"netValue":1.3459,"totalNetValue":1.3459,"netValue_forward":1.3458999999999999},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013392,"netValue":1.3565,"totalNetValue":1.3565,"netValue_forward":1.3564999999999998},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013392,"netValue":1.3212,"totalNetValue":1.3212,"netValue_forward":1.3211999999999997},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013392,"netValue":1.3043,"totalNetValue":1.3043,"netValue_forward":1.3042999999999998},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013392,"netValue":1.3183,"totalNetValue":1.3183,"netValue_forward":1.3182999999999998},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013392,"netValue":1.3247,"totalNetValue":1.3247,"netValue_forward":1.3246999999999998},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013392,"netValue":1.3194,"totalNetValue":1.3194,"netValue_forward":1.3193999999999995},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013392,"netValue":1.2777,"totalNetValue":1.2777,"netValue_forward":1.2776999999999996},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013392,"netValue":1.273,"totalNetValue":1.273,"netValue_forward":1.2729999999999995},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013392,"netValue":1.273,"totalNetValue":1.273,"netValue_forward":1.2729999999999995},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013392,"netValue":1.2699,"totalNetValue":1.2699,"netValue_forward":1.2698999999999998},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013392,"netValue":1.2666,"totalNetValue":1.2666,"netValue_forward":1.2665999999999997},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013392,"netValue":1.2716,"totalNetValue":1.2716,"netValue_forward":1.2715999999999996},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013392,"netValue":1.2624,"totalNetValue":1.2624,"netValue_forward":1.2623999999999995},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013392,"netValue":1.2626,"totalNetValue":1.2626,"netValue_forward":1.2625999999999995},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013392,"netValue":1.2337,"totalNetValue":1.2337,"netValue_forward":1.2336999999999996},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013392,"netValue":1.2357,"totalNetValue":1.2357,"netValue_forward":1.2356999999999994},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013392,"netValue":1.234,"totalNetValue":1.234,"netValue_forward":1.2339999999999995},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013392,"netValue":1.2315,"totalNetValue":1.2315,"netValue_forward":1.2314999999999996},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013392,"netValue":1.2198,"totalNetValue":1.2198,"netValue_forward":1.2197999999999998},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013392,"netValue":1.2155,"totalNetValue":1.2155,"netValue_forward":1.2154999999999998},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013392,"netValue":1.2046,"totalNetValue":1.2046,"netValue_forward":1.2045999999999997},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013392,"netValue":1.1948,"totalNetValue":1.1948,"netValue_forward":1.1947999999999999},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013392,"netValue":1.2056,"totalNetValue":1.2056,"netValue_forward":1.2056},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013392,"netValue":1.229,"totalNetValue":1.229,"netValue_forward":1.2289999999999999},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013392,"netValue":1.2364,"totalNetValue":1.2364,"netValue_forward":1.2363999999999997},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013392,"netValue":1.23,"totalNetValue":1.23,"netValue_forward":1.2299999999999998},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013392,"netValue":1.2226,"totalNetValue":1.2226,"netValue_forward":1.2226},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013392,"netValue":1.2334,"totalNetValue":1.2334,"netValue_forward":1.2333999999999998},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013392,"netValue":1.2348,"totalNetValue":1.2348,"netValue_forward":1.2348},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013392,"netValue":1.2321,"totalNetValue":1.2321,"netValue_forward":1.2321},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013392,"netValue":1.2131,"totalNetValue":1.2131,"netValue_forward":1.2131000000000003},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013392,"netValue":1.2013,"totalNetValue":1.2013,"netValue_forward":1.2013000000000003},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013392,"netValue":1.1923,"totalNetValue":1.1923,"netValue_forward":1.1923},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013392,"netValue":1.19,"totalNetValue":1.19,"netValue_forward":1.19},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013392,"netValue":1.187,"totalNetValue":1.187,"netValue_forward":1.187},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013392,"netValue":1.1678,"totalNetValue":1.1678,"netValue_forward":1.1678},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013392,"netValue":1.1589,"totalNetValue":1.1589,"netValue_forward":1.1589},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013392,"netValue":1.1569,"totalNetValue":1.1569,"netValue_forward":1.1569},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013392,"netValue":1.158,"totalNetValue":1.158,"netValue_forward":1.158},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013392,"netValue":1.1716,"totalNetValue":1.1716,"netValue_forward":1.1716},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013392,"netValue":1.1615,"totalNetValue":1.1615,"netValue_forward":1.1614999999999998},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013392,"netValue":1.1636,"totalNetValue":1.1636,"netValue_forward":1.1635999999999997},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013392,"netValue":1.1728,"totalNetValue":1.1728,"netValue_forward":1.1728},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013392,"netValue":1.1712,"totalNetValue":1.1712,"netValue_forward":1.1711999999999998},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013392,"netValue":1.1537,"totalNetValue":1.1537,"netValue_forward":1.1536999999999997},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013392,"netValue":1.154,"totalNetValue":1.154,"netValue_forward":1.1539999999999997},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013392,"netValue":1.1634,"totalNetValue":1.1634,"netValue_forward":1.1633999999999998},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013392,"netValue":1.1545,"totalNetValue":1.1545,"netValue_forward":1.1544999999999999},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013392,"netValue":1.1572,"totalNetValue":1.1572,"netValue_forward":1.1571999999999998},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013392,"netValue":1.1421,"totalNetValue":1.1421,"netValue_forward":1.1421},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013392,"netValue":1.1308,"totalNetValue":1.1308,"netValue_forward":1.1307999999999998},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013392,"netValue":1.1294,"totalNetValue":1.1294,"netValue_forward":1.1294},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013392,"netValue":1.1231,"totalNetValue":1.1231,"netValue_forward":1.1231},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013392,"netValue":1.1502,"totalNetValue":1.1502,"netValue_forward":1.1502},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013392,"netValue":1.1564,"totalNetValue":1.1564,"netValue_forward":1.1564},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013392,"netValue":1.1514,"totalNetValue":1.1514,"netValue_forward":1.1514},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013392,"netValue":1.1503,"totalNetValue":1.1503,"netValue_forward":1.1503},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013392,"netValue":1.1563,"totalNetValue":1.1563,"netValue_forward":1.1562999999999999},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013392,"netValue":1.1638,"totalNetValue":1.1638,"netValue_forward":1.1637999999999997},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013392,"netValue":1.1521,"totalNetValue":1.1521,"netValue_forward":1.1521},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013392,"netValue":1.1475,"totalNetValue":1.1475,"netValue_forward":1.1475},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013392,"netValue":1.1435,"totalNetValue":1.1435,"netValue_forward":1.1435},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013392,"netValue":1.1368,"totalNetValue":1.1368,"netValue_forward":1.1367999999999998},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013392,"netValue":1.1367,"totalNetValue":1.1367,"netValue_forward":1.1366999999999998},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013392,"netValue":1.1341,"totalNetValue":1.1341,"netValue_forward":1.1341},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013392,"netValue":1.1273,"totalNetValue":1.1273,"netValue_forward":1.1272999999999997},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013392,"netValue":1.1455,"totalNetValue":1.1455,"netValue_forward":1.1455},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013392,"netValue":1.1365,"totalNetValue":1.1365,"netValue_forward":1.1364999999999998},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013392,"netValue":1.1351,"totalNetValue":1.1351,"netValue_forward":1.1351},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013392,"netValue":1.1283,"totalNetValue":1.1283,"netValue_forward":1.1282999999999999},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013392,"netValue":1.1413,"totalNetValue":1.1413,"netValue_forward":1.1413},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013392,"netValue":1.1346,"totalNetValue":1.1346,"netValue_forward":1.1346},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013392,"netValue":1.1455,"totalNetValue":1.1455,"netValue_forward":1.1455},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013392,"netValue":1.1327,"totalNetValue":1.1327,"netValue_forward":1.1327000000000003},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013392,"netValue":1.1224,"totalNetValue":1.1224,"netValue_forward":1.1224000000000003},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013392,"netValue":1.1236,"totalNetValue":1.1236,"netValue_forward":1.1236000000000002},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013392,"netValue":1.1358,"totalNetValue":1.1358,"netValue_forward":1.1358},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013392,"netValue":1.1495,"totalNetValue":1.1495,"netValue_forward":1.1495000000000002},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013392,"netValue":1.1336,"totalNetValue":1.1336,"netValue_forward":1.1336000000000004},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013392,"netValue":1.1479,"totalNetValue":1.1479,"netValue_forward":1.1479000000000001},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013392,"netValue":1.1124,"totalNetValue":1.1124,"netValue_forward":1.1124000000000003},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013392,"netValue":1.1034,"totalNetValue":1.1034,"netValue_forward":1.1034000000000002},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013392,"netValue":1.0992,"totalNetValue":1.0992,"netValue_forward":1.0992000000000002},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013392,"netValue":1.1025,"totalNetValue":1.1025,"netValue_forward":1.1025000000000003},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013392,"netValue":1.0768,"totalNetValue":1.0768,"netValue_forward":1.0768000000000002},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013392,"netValue":1.0735,"totalNetValue":1.0735,"netValue_forward":1.0735000000000001},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013392,"netValue":1.0709,"totalNetValue":1.0709,"netValue_forward":1.0709000000000002},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013392,"netValue":1.0701,"totalNetValue":1.0701,"netValue_forward":1.0701000000000003},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013392,"netValue":1.0651,"totalNetValue":1.0651,"netValue_forward":1.0651},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013392,"netValue":1.0623,"totalNetValue":1.0623,"netValue_forward":1.0623000000000002},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013392,"netValue":1.0462,"totalNetValue":1.0462,"netValue_forward":1.0462},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013392,"netValue":1.0304,"totalNetValue":1.0304,"netValue_forward":1.0304000000000002},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013392,"netValue":1.0287,"totalNetValue":1.0287,"netValue_forward":1.0287000000000002},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013392,"netValue":1.0293,"totalNetValue":1.0293,"netValue_forward":1.0293000000000003},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013392,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":1.0127000000000002},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013392,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":1.0345000000000002},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013392,"netValue":1.0263,"totalNetValue":1.0263,"netValue_forward":1.0263000000000002},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013392,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0054000000000003},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013392,"netValue":0.9976,"totalNetValue":0.9976,"netValue_forward":0.9976000000000003},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013392,"netValue":0.965,"totalNetValue":0.965,"netValue_forward":0.9650000000000003},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013392,"netValue":0.9523,"totalNetValue":0.9523,"netValue_forward":0.9523000000000005},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013392,"netValue":0.939,"totalNetValue":0.939,"netValue_forward":0.9390000000000005},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013392,"netValue":1.0568,"totalNetValue":1.0568,"netValue_forward":1.0568000000000006},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013392,"netValue":1.0823,"totalNetValue":1.0823,"netValue_forward":1.0823000000000007},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013392,"netValue":1.0774,"totalNetValue":1.0774,"netValue_forward":1.0774000000000004},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013392,"netValue":1.0721,"totalNetValue":1.0721,"netValue_forward":1.0721000000000005},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013392,"netValue":1.089,"totalNetValue":1.089,"netValue_forward":1.0890000000000002},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013392,"netValue":1.0936,"totalNetValue":1.0936,"netValue_forward":1.0936000000000001},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013392,"netValue":1.0993,"totalNetValue":1.0993,"netValue_forward":1.0993000000000002},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013392,"netValue":1.0935,"totalNetValue":1.0935,"netValue_forward":1.0935000000000001},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013392,"netValue":1.1085,"totalNetValue":1.1085,"netValue_forward":1.1085000000000005},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013392,"netValue":1.0894,"totalNetValue":1.0894,"netValue_forward":1.0894000000000001},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013392,"netValue":1.1205,"totalNetValue":1.1205,"netValue_forward":1.1205000000000005},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013392,"netValue":1.1329,"totalNetValue":1.1329,"netValue_forward":1.1329000000000002},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013392,"netValue":1.1411,"totalNetValue":1.1411,"netValue_forward":1.1411000000000004},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013392,"netValue":1.1043,"totalNetValue":1.1043,"netValue_forward":1.1043000000000003},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013392,"netValue":1.1042,"totalNetValue":1.1042,"netValue_forward":1.1042000000000003},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013392,"netValue":1.0832,"totalNetValue":1.0832,"netValue_forward":1.0832000000000002},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013392,"netValue":1.0939,"totalNetValue":1.0939,"netValue_forward":1.0939000000000003},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013392,"netValue":1.0894,"totalNetValue":1.0894,"netValue_forward":1.0894},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013392,"netValue":1.0769,"totalNetValue":1.0769,"netValue_forward":1.0769},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013392,"netValue":1.0796,"totalNetValue":1.0796,"netValue_forward":1.0796000000000001},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013392,"netValue":1.0717,"totalNetValue":1.0717,"netValue_forward":1.0717},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013392,"netValue":1.0391,"totalNetValue":1.0391,"netValue_forward":1.0391000000000001},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013392,"netValue":1.0184,"totalNetValue":1.0184,"netValue_forward":1.0184000000000002},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013392,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.0134},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013392,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.0053},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013392,"netValue":1.0398,"totalNetValue":1.0398,"netValue_forward":1.0398},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013392,"netValue":1.0261,"totalNetValue":1.0261,"netValue_forward":1.0261},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013392,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0012},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013392,"netValue":1.0195,"totalNetValue":1.0195,"netValue_forward":1.0195},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000013392,"netValue":1.0181,"totalNetValue":1.0181,"netValue_forward":1.0181},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000013392,"netValue":0.9984,"totalNetValue":0.9984,"netValue_forward":0.9984000000000001},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000013392,"netValue":1.0146,"totalNetValue":1.0146,"netValue_forward":1.0146000000000002},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000013392,"netValue":1.0171,"totalNetValue":1.0171,"netValue_forward":1.0171000000000001},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000013392,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":1.0074},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000013392,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.0176},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000013392,"netValue":0.9838,"totalNetValue":0.9838,"netValue_forward":0.9838},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000013392,"netValue":0.987,"totalNetValue":0.987,"netValue_forward":0.9869999999999999},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000013392,"netValue":0.9801,"totalNetValue":0.9801,"netValue_forward":0.9801000000000001},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000013392,"netValue":0.9933,"totalNetValue":0.9933,"netValue_forward":0.9933},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000013392,"netValue":0.9754,"totalNetValue":0.9754,"netValue_forward":0.9754000000000002},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000013392,"netValue":0.9525,"totalNetValue":0.9525,"netValue_forward":0.9525000000000002},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000013392,"netValue":0.9451,"totalNetValue":0.9451,"netValue_forward":0.9451000000000003},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000013392,"netValue":0.9395,"totalNetValue":0.9395,"netValue_forward":0.9395000000000003},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000013392,"netValue":0.9387,"totalNetValue":0.9387,"netValue_forward":0.9387000000000003},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000013392,"netValue":0.9231,"totalNetValue":0.9231,"netValue_forward":0.9231000000000003},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000013392,"netValue":0.9333,"totalNetValue":0.9333,"netValue_forward":0.9333000000000005},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000013392,"netValue":0.947,"totalNetValue":0.947,"netValue_forward":0.9470000000000004},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000013392,"netValue":0.9367,"totalNetValue":0.9367,"netValue_forward":0.9367000000000005},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000013392,"netValue":0.9292,"totalNetValue":0.9292,"netValue_forward":0.9292000000000006},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000013392,"netValue":0.9293,"totalNetValue":0.9293,"netValue_forward":0.9293000000000007},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000013392,"netValue":0.9109,"totalNetValue":0.9109,"netValue_forward":0.9109000000000007},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000013392,"netValue":0.9151,"totalNetValue":0.9151,"netValue_forward":0.9151000000000007},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000013392,"netValue":0.8968,"totalNetValue":0.8968,"netValue_forward":0.8968000000000007},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000013392,"netValue":0.9039,"totalNetValue":0.9039,"netValue_forward":0.9039000000000006},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000013392,"netValue":0.9137,"totalNetValue":0.9137,"netValue_forward":0.9137000000000007},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000013392,"netValue":0.9124,"totalNetValue":0.9124,"netValue_forward":0.9124000000000007},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000013392,"netValue":0.9176,"totalNetValue":0.9176,"netValue_forward":0.9176000000000006},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000013392,"netValue":0.9204,"totalNetValue":0.9204,"netValue_forward":0.9204000000000007},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000013392,"netValue":0.9256,"totalNetValue":0.9256,"netValue_forward":0.9256000000000005},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000013392,"netValue":0.9197,"totalNetValue":0.9197,"netValue_forward":0.9197000000000004},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000013392,"netValue":0.9332,"totalNetValue":0.9332,"netValue_forward":0.9332000000000005},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000013392,"netValue":0.9292,"totalNetValue":0.9292,"netValue_forward":0.9292000000000006},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000013392,"netValue":0.9318,"totalNetValue":0.9318,"netValue_forward":0.9318000000000004},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000013392,"netValue":0.9392,"totalNetValue":0.9392,"netValue_forward":0.9392000000000006},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000013392,"netValue":0.9392,"totalNetValue":0.9392,"netValue_forward":0.9392000000000006},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000013392,"netValue":0.94,"totalNetValue":0.94,"netValue_forward":0.9400000000000005},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000013392,"netValue":0.9333,"totalNetValue":0.9333,"netValue_forward":0.9333000000000005},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000013392,"netValue":0.9261,"totalNetValue":0.9261,"netValue_forward":0.9261000000000005},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000013392,"netValue":0.9353,"totalNetValue":0.9353,"netValue_forward":0.9353000000000005},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000013392,"netValue":0.9391,"totalNetValue":0.9391,"netValue_forward":0.9391000000000004},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000013392,"netValue":0.9367,"totalNetValue":0.9367,"netValue_forward":0.9367000000000003},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000013392,"netValue":0.939,"totalNetValue":0.939,"netValue_forward":0.9390000000000002},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000013392,"netValue":0.9519,"totalNetValue":0.9519,"netValue_forward":0.9519000000000002},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000013392,"netValue":0.9773,"totalNetValue":0.9773,"netValue_forward":0.9773000000000003},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000013392,"netValue":0.9658,"totalNetValue":0.9658,"netValue_forward":0.9658000000000003},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000013392,"netValue":0.9619,"totalNetValue":0.9619,"netValue_forward":0.9619000000000003},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000013392,"netValue":0.9647,"totalNetValue":0.9647,"netValue_forward":0.9647000000000004},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000013392,"netValue":0.9392,"totalNetValue":0.9392,"netValue_forward":0.9392000000000004},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000013392,"netValue":0.9296,"totalNetValue":0.9296,"netValue_forward":0.9296000000000003},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000013392,"netValue":0.9371,"totalNetValue":0.9371,"netValue_forward":0.9371000000000004},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000013392,"netValue":0.9367,"totalNetValue":0.9367,"netValue_forward":0.9367000000000003},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000013392,"netValue":0.9322,"totalNetValue":0.9322,"netValue_forward":0.9322000000000004},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000013392,"netValue":0.9246,"totalNetValue":0.9246,"netValue_forward":0.9246000000000003},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000013392,"netValue":0.9254,"totalNetValue":0.9254,"netValue_forward":0.9254000000000002},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000013392,"netValue":0.9411,"totalNetValue":0.9411,"netValue_forward":0.9411000000000004},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000013392,"netValue":0.9159,"totalNetValue":0.9159,"netValue_forward":0.9159000000000006},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000013392,"netValue":0.9179,"totalNetValue":0.9179,"netValue_forward":0.9179000000000005},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000013392,"netValue":0.9246,"totalNetValue":0.9246,"netValue_forward":0.9246000000000004},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000013392,"netValue":0.9439,"totalNetValue":0.9439,"netValue_forward":0.9439000000000005},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000013392,"netValue":0.9523,"totalNetValue":0.9523,"netValue_forward":0.9523000000000007},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000013392,"netValue":0.9467,"totalNetValue":0.9467,"netValue_forward":0.9467000000000007},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000013392,"netValue":0.9333,"totalNetValue":0.9333,"netValue_forward":0.9333000000000006},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000013392,"netValue":0.9369,"totalNetValue":0.9369,"netValue_forward":0.9369000000000006},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000013392,"netValue":0.9372,"totalNetValue":0.9372,"netValue_forward":0.9372000000000006},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000013392,"netValue":0.9621,"totalNetValue":0.9621,"netValue_forward":0.9621000000000006},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000013392,"netValue":0.9618,"totalNetValue":0.9618,"netValue_forward":0.9618000000000005},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000013392,"netValue":0.9827,"totalNetValue":0.9827,"netValue_forward":0.9827000000000005},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000013392,"netValue":0.9959,"totalNetValue":0.9959,"netValue_forward":0.9959000000000003},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000013392,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.0061000000000002},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000013392,"netValue":0.9829,"totalNetValue":0.9829,"netValue_forward":0.9829000000000002},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000013392,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0054000000000003},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000013392,"netValue":0.9886,"totalNetValue":0.9886,"netValue_forward":0.9886000000000003},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000013392,"netValue":0.9817,"totalNetValue":0.9817,"netValue_forward":0.9817000000000002},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000013392,"netValue":0.9654,"totalNetValue":0.9654,"netValue_forward":0.9654000000000001},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000013392,"netValue":0.9709,"totalNetValue":0.9709,"netValue_forward":0.9709000000000002},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000013392,"netValue":0.9863,"totalNetValue":0.9863,"netValue_forward":0.9863000000000002},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000013392,"netValue":0.998,"totalNetValue":0.998,"netValue_forward":0.9980000000000002},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000013392,"netValue":0.994,"totalNetValue":0.994,"netValue_forward":0.9940000000000002},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000013392,"netValue":0.9943,"totalNetValue":0.9943,"netValue_forward":0.9943000000000002},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000013392,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.0103000000000002},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000013392,"netValue":0.9978,"totalNetValue":0.9978,"netValue_forward":0.9978000000000002},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000013392,"netValue":0.9804,"totalNetValue":0.9804,"netValue_forward":0.9804000000000003},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000013392,"netValue":0.992,"totalNetValue":0.992,"netValue_forward":0.9920000000000002},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000013392,"netValue":0.9528,"totalNetValue":0.9528,"netValue_forward":0.9528000000000003},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000013392,"netValue":0.9661,"totalNetValue":0.9661,"netValue_forward":0.9661000000000002},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000013392,"netValue":0.9601,"totalNetValue":0.9601,"netValue_forward":0.9601000000000002},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000013392,"netValue":0.9972,"totalNetValue":0.9972,"netValue_forward":0.9972000000000003},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000013392,"netValue":1.0117,"totalNetValue":1.0117,"netValue_forward":1.0117000000000003},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000013392,"netValue":1.0147,"totalNetValue":1.0147,"netValue_forward":1.0147000000000002},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000013392,"netValue":0.9828,"totalNetValue":0.9828,"netValue_forward":0.9828000000000005},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000013392,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":1.0124000000000006},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000013392,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0017000000000007},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000013392,"netValue":0.9628,"totalNetValue":0.9628,"netValue_forward":0.9628000000000007},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000013392,"netValue":0.9172,"totalNetValue":0.9172,"netValue_forward":0.9172000000000005},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000013392,"netValue":0.8667,"totalNetValue":0.8667,"netValue_forward":0.8667000000000006},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000013392,"netValue":0.8719,"totalNetValue":0.8719,"netValue_forward":0.8719000000000006},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000013392,"netValue":0.8367,"totalNetValue":0.8367,"netValue_forward":0.8367000000000004},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000013392,"netValue":0.8417,"totalNetValue":0.8417,"netValue_forward":0.8417000000000004},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000013392,"netValue":0.8295,"totalNetValue":0.8295,"netValue_forward":0.8295000000000005},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000013392,"netValue":0.801,"totalNetValue":0.801,"netValue_forward":0.8010000000000005},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000013392,"netValue":0.796,"totalNetValue":0.796,"netValue_forward":0.7960000000000006},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000013392,"netValue":0.7902,"totalNetValue":0.7902,"netValue_forward":0.7902000000000006},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000013392,"netValue":0.7843,"totalNetValue":0.7843,"netValue_forward":0.7843000000000007},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000013392,"netValue":0.7849,"totalNetValue":0.7849,"netValue_forward":0.7849000000000007},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000013392,"netValue":0.7905,"totalNetValue":0.7905,"netValue_forward":0.7905000000000004},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000013392,"netValue":0.803,"totalNetValue":0.803,"netValue_forward":0.8030000000000005},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000013392,"netValue":0.8042,"totalNetValue":0.8042,"netValue_forward":0.8042000000000005},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000013392,"netValue":0.8073,"totalNetValue":0.8073,"netValue_forward":0.8073000000000005},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000013392,"netValue":0.8169,"totalNetValue":0.8169,"netValue_forward":0.8169000000000003},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000013392,"netValue":0.8143,"totalNetValue":0.8143,"netValue_forward":0.8143000000000004},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000013392,"netValue":0.8291,"totalNetValue":0.8291,"netValue_forward":0.8291000000000003},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000013392,"netValue":0.8232,"totalNetValue":0.8232,"netValue_forward":0.8232000000000004},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000013392,"netValue":0.8135,"totalNetValue":0.8135,"netValue_forward":0.8135000000000002},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000013392,"netValue":0.8222,"totalNetValue":0.8222,"netValue_forward":0.8222000000000002},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000013392,"netValue":0.8259,"totalNetValue":0.8259,"netValue_forward":0.8259000000000002},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000013392,"netValue":0.8147,"totalNetValue":0.8147,"netValue_forward":0.8147000000000002},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000013392,"netValue":0.822,"totalNetValue":0.822,"netValue_forward":0.8220000000000002},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000013392,"netValue":0.8212,"totalNetValue":0.8212,"netValue_forward":0.8212000000000003},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000013392,"netValue":0.8258,"totalNetValue":0.8258,"netValue_forward":0.8258000000000002},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000013392,"netValue":0.8338,"totalNetValue":0.8338,"netValue_forward":0.8338000000000001},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000013392,"netValue":0.8283,"totalNetValue":0.8283,"netValue_forward":0.8283000000000003},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000013392,"netValue":0.8216,"totalNetValue":0.8216,"netValue_forward":0.8216000000000002},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000013392,"netValue":0.8174,"totalNetValue":0.8174,"netValue_forward":0.8174000000000002},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000013392,"netValue":0.833,"totalNetValue":0.833,"netValue_forward":0.8330000000000001},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000013392,"netValue":0.8319,"totalNetValue":0.8319,"netValue_forward":0.8319000000000002},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000013392,"netValue":0.8304,"totalNetValue":0.8304,"netValue_forward":0.8304000000000002},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000013392,"netValue":0.8223,"totalNetValue":0.8223,"netValue_forward":0.8223000000000003},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000013392,"netValue":0.8238,"totalNetValue":0.8238,"netValue_forward":0.8238000000000001},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000013392,"netValue":0.8161,"totalNetValue":0.8161,"netValue_forward":0.8161000000000003},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000013392,"netValue":0.8126,"totalNetValue":0.8126,"netValue_forward":0.8126000000000003},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000013392,"netValue":0.822,"totalNetValue":0.822,"netValue_forward":0.8220000000000002},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000013392,"netValue":0.8365,"totalNetValue":0.8365,"netValue_forward":0.8365000000000004},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000013392,"netValue":0.842,"totalNetValue":0.842,"netValue_forward":0.8420000000000003},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000013392,"netValue":0.812,"totalNetValue":0.812,"netValue_forward":0.8120000000000004},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000013392,"netValue":0.8259,"totalNetValue":0.8259,"netValue_forward":0.8259000000000003},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000013392,"netValue":0.8274,"totalNetValue":0.8274,"netValue_forward":0.8274000000000005},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000013392,"netValue":0.8207,"totalNetValue":0.8207,"netValue_forward":0.8207000000000004},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000013392,"netValue":0.8401,"totalNetValue":0.8401,"netValue_forward":0.8401000000000003},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000013392,"netValue":0.8476,"totalNetValue":0.8476,"netValue_forward":0.8476000000000004},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000013392,"netValue":0.8677,"totalNetValue":0.8677,"netValue_forward":0.8677000000000002},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000013392,"netValue":0.8587,"totalNetValue":0.8587,"netValue_forward":0.8587000000000004},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000013392,"netValue":0.8747,"totalNetValue":0.8747,"netValue_forward":0.8747000000000004},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000013392,"netValue":0.8699,"totalNetValue":0.8699,"netValue_forward":0.8699000000000003},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000013392,"netValue":0.8781,"totalNetValue":0.8781,"netValue_forward":0.8781000000000004},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000013392,"netValue":0.8972,"totalNetValue":0.8972,"netValue_forward":0.8972000000000004},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000013392,"netValue":0.9112,"totalNetValue":0.9112,"netValue_forward":0.9112000000000005},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000013392,"netValue":0.9,"totalNetValue":0.9,"netValue_forward":0.9000000000000004},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000013392,"netValue":0.8804,"totalNetValue":0.8804,"netValue_forward":0.8804000000000004},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000013392,"netValue":0.8953,"totalNetValue":0.8953,"netValue_forward":0.8953000000000005},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000013392,"netValue":0.8834,"totalNetValue":0.8834,"netValue_forward":0.8834000000000004},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000013392,"netValue":0.8982,"totalNetValue":0.8982,"netValue_forward":0.8982000000000004},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000013392,"netValue":0.8962,"totalNetValue":0.8962,"netValue_forward":0.8962000000000004},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000013392,"netValue":0.8912,"totalNetValue":0.8912,"netValue_forward":0.8912000000000005},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000013392,"netValue":0.8881,"totalNetValue":0.8881,"netValue_forward":0.8881000000000003},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000013392,"netValue":0.9038,"totalNetValue":0.9038,"netValue_forward":0.9038000000000005},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000013392,"netValue":0.9022,"totalNetValue":0.9022,"netValue_forward":0.9022000000000003},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000013392,"netValue":0.9023,"totalNetValue":0.9023,"netValue_forward":0.9023000000000003},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000013392,"netValue":0.9007,"totalNetValue":0.9007,"netValue_forward":0.9007000000000004},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000013392,"netValue":0.9253,"totalNetValue":0.9253,"netValue_forward":0.9253000000000005},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000013392,"netValue":0.9338,"totalNetValue":0.9338,"netValue_forward":0.9338000000000003},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000013392,"netValue":0.9295,"totalNetValue":0.9295,"netValue_forward":0.9295000000000003},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000013392,"netValue":0.9403,"totalNetValue":0.9403,"netValue_forward":0.9403000000000002},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000013392,"netValue":0.9482,"totalNetValue":0.9482,"netValue_forward":0.9482000000000003},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000013392,"netValue":0.9487,"totalNetValue":0.9487,"netValue_forward":0.9487000000000001},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000013392,"netValue":0.9336,"totalNetValue":0.9336,"netValue_forward":0.9336},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000013392,"netValue":0.9365,"totalNetValue":0.9365,"netValue_forward":0.9365000000000001},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000013392,"netValue":0.947,"totalNetValue":0.947,"netValue_forward":0.9470000000000001},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000013392,"netValue":0.943,"totalNetValue":0.943,"netValue_forward":0.943},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000013392,"netValue":0.9395,"totalNetValue":0.9395,"netValue_forward":0.9395},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000013392,"netValue":0.9425,"totalNetValue":0.9425,"netValue_forward":0.9425},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000013392,"netValue":0.9593,"totalNetValue":0.9593,"netValue_forward":0.9592999999999999},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000013392,"netValue":0.9629,"totalNetValue":0.9629,"netValue_forward":0.9628999999999998},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000013392,"netValue":0.9536,"totalNetValue":0.9536,"netValue_forward":0.9535999999999998},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000013392,"netValue":0.9649,"totalNetValue":0.9649,"netValue_forward":0.9648999999999999},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000013392,"netValue":0.9526,"totalNetValue":0.9526,"netValue_forward":0.9525999999999999},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000013392,"netValue":0.9469,"totalNetValue":0.9469,"netValue_forward":0.9468999999999999},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000013392,"netValue":0.9565,"totalNetValue":0.9565,"netValue_forward":0.9564999999999999},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000013392,"netValue":0.9716,"totalNetValue":0.9716,"netValue_forward":0.9715999999999999},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000013392,"netValue":0.9834,"totalNetValue":0.9834,"netValue_forward":0.9833999999999999},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000013392,"netValue":0.9839,"totalNetValue":0.9839,"netValue_forward":0.9838999999999999},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000013392,"netValue":0.9677,"totalNetValue":0.9677,"netValue_forward":0.9677},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000013392,"netValue":0.9751,"totalNetValue":0.9751,"netValue_forward":0.9751},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000013392,"netValue":0.994,"totalNetValue":0.994,"netValue_forward":0.994},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000013392,"netValue":0.9945,"totalNetValue":0.9945,"netValue_forward":0.9944999999999999},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000013392,"netValue":1.0231,"totalNetValue":1.0231,"netValue_forward":1.0231},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000013392,"netValue":1.0076,"totalNetValue":1.0076,"netValue_forward":1.0076},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000013392,"netValue":1.0149,"totalNetValue":1.0149,"netValue_forward":1.0149}]}