window.pageData = {"startDate":"2024-06-10T15:40:33.432Z","endDate":"2026-06-10T15:40:33.431Z","stock":{"_id":3000000013392,"name":"广发港股通优质增长混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","fundStatus":"normal","stockCode":"013392","tickerId":13392,"shortName":"广发港股通优质增长混合C","currency":"CNY","inceptionDate":"2021-08-18T16:00:00.000Z","fundCollectionId":4000050300000,"followedNum":1,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gfggtyzzzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50300000","tickerId":50300000,"name":"广发基金管理有限公司"},"managers":[{"name":"樊力谨","stockType":"fund_manager","stockCode":"db20609663","exchange":"fm","tickerId":61210215950}],"hotMetrics":{"fss":{"stockId":3000000013392,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.8639,"f_ind_h_s_r":0.1361,"f_h_a":2256,"f_h_s_a":489342,"f_ind_h_s_r_c_1y":0.0744,"f_ind_h_s_r_c_hy":0.04139999999999999,"f_ins_h_s_r_c_1y":-0.07440000000000002,"f_ins_h_s_r_c_hy":-0.04139999999999999,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000013392,"type":"fpr","f_p_r_fys_ssc":8981,"f_p_r_fys_ssrp":0.778173719376392,"f_p_r_m1_ssc":9272,"f_p_r_m1_ssrp":0.6696149282709525,"f_p_r_m3_ssc":9129,"f_p_r_m3_ssrp":0.7250219106047326,"f_p_r_m6_ssc":8891,"f_p_r_m6_ssrp":0.8110236220472441,"f_p_r_y1_ssc":8382,"f_p_r_y1_ssrp":0.4765541104880086,"f_p_r_y2_ssc":7776,"f_p_r_y2_ssrp":0.36643086816720255,"f_p_r_y3_ssc":6993,"f_p_r_y3_ssrp":0.42291189931350115,"f_cagr_p_r_fs_ssc":9234,"f_cagr_p_r_fs_ssrp":0.8451207624824001},"fp":{"stockId":3000000013392,"type":"fp","f_p_r_fys":-0.03784779050736431,"f_p_r_m1":-0.05530632741881425,"f_p_r_m3":-0.058395621996796376,"f_p_r_m6":-0.03824130879345511,"f_p_r_y1":0.22463327836125435,"f_cagr_p_r_fs":-0.017536565580384744,"f_p_r_d1":-0.002500926268988568,"f_p_r_y2":0.47075992911498066,"f_p_r_y3":0.2595072308516335,"last_data_date":"2026-06-09T16:00:00.000Z"},"ff":{"stockId":3000000013392,"type":"ff","f_m_f":4809232,"f_m_f_r":0.012,"f_c_f":801538,"f_c_f_r":0.002,"f_m_a_c_f":5610770,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-05-07T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000013392,"type":"f_nlacan","f_nv_d":"2026-06-09T16:00:00.000Z","f_nv":1.4109,"f_nv_cr":-0.004585861436432803},"f_as":{"stockId":3000000013392,"type":"f_as","f_tas":434507059.7525,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000006595,"stockCode":"006595","stockType":"fund","areaCode":"cn","followedNum":25,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2019-03-31T16:00:00.000Z","setUpScale":255442000,"market":"a","tickerId":6595,"custody":"上海浦东发展银行股份有限公司","name":"广发港股通优质增长混合型证券投资基金","shortName":"广发港股通优质增长混合(006595)","fundSecondLevel":"hybrid","__csrcFundId":6179,"fundStatus":"normal","lastUpdated":"2026-04-30T20:15:00.323Z","masterFundFlag":1,"inceptionDate":"2019-05-05T16:00:00.000Z","memoNum":2,"fundCollectionId":4000050300000,"currency":"CNY","masterFundShortName":"广发港股通优质增长混合","pinyin":"gfggtyzzzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006595,"stockId":1000000000000700,"holdings":154721,"marketCap":66119678,"netValueRatio":0.0726,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006595,"stockId":1000000000000883,"holdings":2162000,"marketCap":53450261,"netValueRatio":0.0587,"quarterlyChange":0.3145539906103283,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006595,"stockId":1000000000002020,"holdings":700000,"marketCap":46787520,"netValueRatio":0.0514,"quarterlyChange":-0.06021104903786456,"stock":{"stockCode":"02020","exchange":"hk","stockType":"company","tickerId":2020,"name":"安踏体育"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006595,"stockId":1000000000009988,"holdings":434300,"marketCap":45632357,"netValueRatio":0.0501,"quarterlyChange":-0.16666666666666652,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006595,"stockId":1000000000001070,"holdings":3645000,"marketCap":41066181,"netValueRatio":0.0451,"quarterlyChange":0.22928709055876673,"stock":{"stockCode":"01070","exchange":"hk","stockType":"company","tickerId":1070,"name":"TCL电子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006595,"stockId":1000000000006690,"holdings":2230400,"marketCap":40804552,"netValueRatio":0.0448,"quarterlyChange":-0.1466227347611211,"stock":{"stockType":"company","exchange":"hk","stockCode":"06690","tickerId":6690,"name":"海尔智家"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006595,"stockId":1000000000001928,"holdings":2754278,"marketCap":40101862,"netValueRatio":0.044,"quarterlyChange":-0.15867346938775484,"stock":{"stockCode":"01928","exchange":"hk","stockType":"company","tickerId":1928,"name":"金沙中国有限公司"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006595,"stockId":2475,"holdings":616580,"marketCap":30372730,"netValueRatio":0.0333,"quarterlyChange":-0.12865179318957487,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006595,"stockId":1000000000000285,"holdings":1125000,"marketCap":27415597,"netValueRatio":0.0301,"quarterlyChange":-0.179548156956005,"stock":{"stockCode":"00285","exchange":"hk","stockType":"company","tickerId":285,"name":"比亚迪电子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006595,"stockId":1000000000000992,"holdings":3390000,"marketCap":27387784,"netValueRatio":0.0301,"quarterlyChange":-0.01187904967602571,"stock":{"stockCode":"00992","exchange":"hk","stockType":"company","tickerId":992,"name":"联想集团"}}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000013392,"date":"2026-06-09T16:00:00.000Z","nv":1.4109,"tnv":1.4109},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000013392,"nv":1.4174,"tnv":1.4174},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000013392,"nv":1.4149,"tnv":1.4149},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000013392,"nv":1.4307,"tnv":1.4307},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000013392,"nv":1.4426,"tnv":1.4426},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000013392,"nv":1.4552,"tnv":1.4552},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000013392,"nv":1.4641,"tnv":1.4641},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000013392,"nv":1.4401,"tnv":1.4401},{"stockId":3000000013392,"date":"2026-05-28T16:00:00.000Z","nv":1.4203,"tnv":1.4203},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000013392,"nv":1.4131,"tnv":1.4131},{"stockId":3000000013392,"date":"2026-05-26T16:00:00.000Z","nv":1.4267,"tnv":1.4267},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000013392,"nv":1.4366,"tnv":1.4366},{"stockId":3000000013392,"date":"2026-05-24T16:00:00.000Z","nv":1.4428,"tnv":1.4428},{"stockId":3000000013392,"date":"2026-05-21T16:00:00.000Z","nv":1.4433,"tnv":1.4433},{"stockId":3000000013392,"date":"2026-05-20T16:00:00.000Z","nv":1.4426,"tnv":1.4426},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000013392,"nv":1.4571,"tnv":1.4571},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000013392,"nv":1.4577,"tnv":1.4577},{"stockId":3000000013392,"date":"2026-05-17T16:00:00.000Z","nv":1.4558,"tnv":1.4558},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000013392,"nv":1.4675,"tnv":1.4675},{"stockId":3000000013392,"date":"2026-05-13T16:00:00.000Z","nv":1.4836,"tnv":1.4836},{"stockId":3000000013392,"date":"2026-05-12T16:00:00.000Z","nv":1.4826,"tnv":1.4826},{"stockId":3000000013392,"date":"2026-05-11T16:00:00.000Z","nv":1.4884,"tnv":1.4884},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000013392,"nv":1.4934,"tnv":1.4934},{"stockId":3000000013392,"date":"2026-05-07T16:00:00.000Z","nv":1.4935,"tnv":1.4935},{"stockId":3000000013392,"date":"2026-05-06T16:00:00.000Z","nv":1.499,"tnv":1.499},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000013392,"nv":1.4778,"tnv":1.4778},{"stockId":3000000013392,"date":"2026-04-29T16:00:00.000Z","nv":1.4678,"tnv":1.4678},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000013392,"nv":1.4872,"tnv":1.4872},{"stockId":3000000013392,"date":"2026-04-27T16:00:00.000Z","nv":1.4604,"tnv":1.4604},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000013392,"nv":1.4641,"tnv":1.4641},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000013392,"nv":1.4589,"tnv":1.4589},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000013392,"nv":1.4592,"tnv":1.4592},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000013392,"nv":1.4712,"tnv":1.4712},{"stockId":3000000013392,"date":"2026-04-20T16:00:00.000Z","nv":1.4742,"tnv":1.4742},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000013392,"nv":1.4758,"tnv":1.4758},{"stockId":3000000013392,"date":"2026-04-16T16:00:00.000Z","nv":1.4639,"tnv":1.4639},{"stockId":3000000013392,"date":"2026-04-15T16:00:00.000Z","nv":1.4668,"tnv":1.4668},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000013392,"nv":1.4454,"tnv":1.4454},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000013392,"nv":1.4411,"tnv":1.4411},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000013392,"nv":1.4343,"tnv":1.4343},{"stockId":3000000013392,"date":"2026-04-09T16:00:00.000Z","nv":1.4495,"tnv":1.4495},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013392,"nv":1.442,"tnv":1.442},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000013392,"nv":1.4467,"tnv":1.4467},{"stockId":3000000013392,"date":"2026-04-06T16:00:00.000Z","nv":1.4129,"tnv":1.4129},{"stockId":3000000013392,"date":"2026-04-02T16:00:00.000Z","nv":1.4153,"tnv":1.4153},{"stockId":3000000013392,"date":"2026-04-01T16:00:00.000Z","nv":1.4171,"tnv":1.4171},{"stockId":3000000013392,"date":"2026-03-31T16:00:00.000Z","nv":1.4262,"tnv":1.4262},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013392,"nv":1.4035,"tnv":1.4035},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000013392,"nv":1.408,"tnv":1.408},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000013392,"nv":1.4256,"tnv":1.4256},{"stockId":3000000013392,"date":"2026-03-25T16:00:00.000Z","nv":1.4278,"tnv":1.4278},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000013392,"nv":1.4477,"tnv":1.4477},{"stockId":3000000013392,"date":"2026-03-23T16:00:00.000Z","nv":1.4342,"tnv":1.4342},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000013392,"nv":1.4116,"tnv":1.4116},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000013392,"nv":1.4356,"tnv":1.4356},{"stockId":3000000013392,"date":"2026-03-18T16:00:00.000Z","nv":1.4448,"tnv":1.4448},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000013392,"nv":1.4751,"tnv":1.4751},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000013392,"nv":1.4779,"tnv":1.4779},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000013392,"nv":1.4814,"tnv":1.4814},{"stockId":3000000013392,"date":"2026-03-12T16:00:00.000Z","nv":1.4822,"tnv":1.4822},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000013392,"nv":1.4924,"tnv":1.4924},{"stockId":3000000013392,"date":"2026-03-10T16:00:00.000Z","nv":1.5002,"tnv":1.5002},{"stockId":3000000013392,"date":"2026-03-09T16:00:00.000Z","nv":1.4984,"tnv":1.4984},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000013392,"nv":1.4775,"tnv":1.4775},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000013392,"nv":1.4947,"tnv":1.4947},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000013392,"nv":1.4737,"tnv":1.4737},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000013392,"nv":1.4818,"tnv":1.4818},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000013392,"nv":1.4941,"tnv":1.4941},{"stockId":3000000013392,"date":"2026-03-01T16:00:00.000Z","nv":1.5211,"tnv":1.5211},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000013392,"nv":1.5364,"tnv":1.5364},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000013392,"nv":1.5271,"tnv":1.5271},{"stockId":3000000013392,"date":"2026-02-24T16:00:00.000Z","nv":1.5507,"tnv":1.5507},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000013392,"nv":1.55,"tnv":1.55},{"stockId":3000000013392,"date":"2026-02-12T16:00:00.000Z","nv":1.5411,"tnv":1.5411},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013392,"nv":1.5554,"tnv":1.5554},{"stockId":3000000013392,"date":"2026-02-10T16:00:00.000Z","nv":1.5597,"tnv":1.5597},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000013392,"nv":1.5519,"tnv":1.5519},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000013392,"nv":1.5429,"tnv":1.5429},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000013392,"nv":1.5261,"tnv":1.5261},{"stockId":3000000013392,"date":"2026-02-04T16:00:00.000Z","nv":1.5361,"tnv":1.5361},{"stockId":3000000013392,"date":"2026-02-03T16:00:00.000Z","nv":1.5367,"tnv":1.5367},{"stockId":3000000013392,"date":"2026-02-02T16:00:00.000Z","nv":1.5296,"tnv":1.5296},{"stockId":3000000013392,"date":"2026-02-01T16:00:00.000Z","nv":1.5072,"tnv":1.5072},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000013392,"nv":1.5385,"tnv":1.5385},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000013392,"nv":1.5778,"tnv":1.5778},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000013392,"nv":1.5641,"tnv":1.5641},{"stockId":3000000013392,"date":"2026-01-26T16:00:00.000Z","nv":1.5462,"tnv":1.5462},{"stockId":3000000013392,"date":"2026-01-25T16:00:00.000Z","nv":1.5362,"tnv":1.5362},{"stockId":3000000013392,"date":"2026-01-22T16:00:00.000Z","nv":1.5299,"tnv":1.5299},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000013392,"nv":1.5231,"tnv":1.5231},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000013392,"nv":1.5268,"tnv":1.5268},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000013392,"nv":1.5133,"tnv":1.5133},{"stockId":3000000013392,"date":"2026-01-18T16:00:00.000Z","nv":1.522,"tnv":1.522},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000013392,"nv":1.5223,"tnv":1.5223},{"stockId":3000000013392,"date":"2026-01-14T16:00:00.000Z","nv":1.5225,"tnv":1.5225},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013392,"nv":1.5225,"tnv":1.5225},{"stockId":3000000013392,"date":"2026-01-12T16:00:00.000Z","nv":1.5128,"tnv":1.5128},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000013392,"nv":1.5091,"tnv":1.5091},{"stockId":3000000013392,"date":"2026-01-08T16:00:00.000Z","nv":1.4952,"tnv":1.4952},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013392,"nv":1.4838,"tnv":1.4838},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013392,"nv":1.4993,"tnv":1.4993},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013392,"nv":1.5078,"tnv":1.5078},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013392,"nv":1.4846,"tnv":1.4846},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013392,"nv":1.4664,"tnv":1.4664},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013392,"nv":1.4659,"tnv":1.4659},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013392,"nv":1.4537,"tnv":1.4537},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013392,"nv":1.4646,"tnv":1.4646},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013392,"nv":1.4628,"tnv":1.4628},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013392,"nv":1.465,"tnv":1.465},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013392,"nv":1.4681,"tnv":1.4681},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013392,"nv":1.4758,"tnv":1.4758},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013392,"nv":1.4666,"tnv":1.4666},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013392,"nv":1.4542,"tnv":1.4542},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013392,"nv":1.4593,"tnv":1.4593},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013392,"nv":1.4484,"tnv":1.4484},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013392,"nv":1.4701,"tnv":1.4701},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013392,"nv":1.4826,"tnv":1.4826},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013392,"nv":1.4553,"tnv":1.4553},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013392,"nv":1.467,"tnv":1.467},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013392,"nv":1.4568,"tnv":1.4568},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013392,"nv":1.4796,"tnv":1.4796},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013392,"nv":1.491,"tnv":1.491},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013392,"nv":1.4774,"tnv":1.4774},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013392,"nv":1.4758,"tnv":1.4758},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013392,"nv":1.4765,"tnv":1.4765},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013392,"nv":1.4607,"tnv":1.4607},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013392,"nv":1.4321,"tnv":1.4321},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013392,"nv":1.4287,"tnv":1.4287},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013392,"nv":1.4242,"tnv":1.4242},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013392,"nv":1.4196,"tnv":1.4196},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013392,"nv":1.4125,"tnv":1.4125},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013392,"nv":1.3918,"tnv":1.3918},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013392,"nv":1.4225,"tnv":1.4225},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013392,"nv":1.42,"tnv":1.42},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013392,"nv":1.4173,"tnv":1.4173},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013392,"nv":1.4417,"tnv":1.4417},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013392,"nv":1.4531,"tnv":1.4531},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013392,"nv":1.4782,"tnv":1.4782},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013392,"nv":1.4655,"tnv":1.4655},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013392,"nv":1.4561,"tnv":1.4561},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013392,"nv":1.4543,"tnv":1.4543},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013392,"nv":1.4312,"tnv":1.4312},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013392,"nv":1.4351,"tnv":1.4351},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013392,"nv":1.4134,"tnv":1.4134},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013392,"nv":1.4057,"tnv":1.4057},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013392,"nv":1.4223,"tnv":1.4223},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013392,"nv":1.4293,"tnv":1.4293},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013392,"nv":1.4493,"tnv":1.4493},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013392,"nv":1.4523,"tnv":1.4523},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013392,"nv":1.4502,"tnv":1.4502},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013392,"nv":1.4815,"tnv":1.4815},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013392,"nv":1.4668,"tnv":1.4668},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013392,"nv":1.4467,"tnv":1.4467},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013392,"nv":1.4425,"tnv":1.4425},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013392,"nv":1.4504,"tnv":1.4504},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013392,"nv":1.4386,"tnv":1.4386},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013392,"nv":1.4193,"tnv":1.4193},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013392,"nv":1.4553,"tnv":1.4553},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013392,"nv":1.4675,"tnv":1.4675},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013392,"nv":1.4369,"tnv":1.4369},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013392,"nv":1.4811,"tnv":1.4811},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013392,"nv":1.4935,"tnv":1.4935},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013392,"nv":1.531,"tnv":1.531},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013392,"nv":1.4965,"tnv":1.4965},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013392,"nv":1.4762,"tnv":1.4762},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013392,"nv":1.4519,"tnv":1.4519},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013392,"nv":1.4639,"tnv":1.4639},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013392,"nv":1.4599,"tnv":1.4599},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013392,"nv":1.4229,"tnv":1.4229},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013392,"nv":1.4291,"tnv":1.4291},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013392,"nv":1.439,"tnv":1.439},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013392,"nv":1.4159,"tnv":1.4159},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013392,"nv":1.4308,"tnv":1.4308},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013392,"nv":1.4071,"tnv":1.4071},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013392,"nv":1.4117,"tnv":1.4117},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013392,"nv":1.4119,"tnv":1.4119},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013392,"nv":1.3924,"tnv":1.3924},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013392,"nv":1.3816,"tnv":1.3816},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013392,"nv":1.3778,"tnv":1.3778},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013392,"nv":1.3687,"tnv":1.3687},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013392,"nv":1.3525,"tnv":1.3525},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013392,"nv":1.324,"tnv":1.324},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013392,"nv":1.3442,"tnv":1.3442},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013392,"nv":1.3459,"tnv":1.3459},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013392,"nv":1.3565,"tnv":1.3565},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013392,"nv":1.3212,"tnv":1.3212},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013392,"nv":1.3043,"tnv":1.3043},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013392,"nv":1.3183,"tnv":1.3183},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013392,"nv":1.3247,"tnv":1.3247},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013392,"nv":1.3194,"tnv":1.3194},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013392,"nv":1.2777,"tnv":1.2777},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013392,"nv":1.273,"tnv":1.273},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013392,"nv":1.273,"tnv":1.273},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013392,"nv":1.2699,"tnv":1.2699},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013392,"nv":1.2666,"tnv":1.2666},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013392,"nv":1.2716,"tnv":1.2716},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013392,"nv":1.2624,"tnv":1.2624},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013392,"nv":1.2626,"tnv":1.2626},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013392,"nv":1.2337,"tnv":1.2337},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013392,"nv":1.2357,"tnv":1.2357},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013392,"nv":1.234,"tnv":1.234},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013392,"nv":1.2315,"tnv":1.2315},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013392,"nv":1.2198,"tnv":1.2198},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013392,"nv":1.2155,"tnv":1.2155},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013392,"nv":1.2046,"tnv":1.2046},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013392,"nv":1.1948,"tnv":1.1948},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013392,"nv":1.2056,"tnv":1.2056},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013392,"nv":1.229,"tnv":1.229},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013392,"nv":1.2364,"tnv":1.2364},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013392,"nv":1.23,"tnv":1.23},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013392,"nv":1.2226,"tnv":1.2226},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013392,"nv":1.2334,"tnv":1.2334},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013392,"nv":1.2348,"tnv":1.2348},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013392,"nv":1.2321,"tnv":1.2321},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013392,"nv":1.2131,"tnv":1.2131},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013392,"nv":1.2013,"tnv":1.2013},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013392,"nv":1.1923,"tnv":1.1923},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013392,"nv":1.19,"tnv":1.19},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013392,"nv":1.187,"tnv":1.187},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013392,"nv":1.1678,"tnv":1.1678},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013392,"nv":1.1589,"tnv":1.1589},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013392,"nv":1.1569,"tnv":1.1569},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013392,"nv":1.158,"tnv":1.158},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013392,"nv":1.1716,"tnv":1.1716},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013392,"nv":1.1615,"tnv":1.1615},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013392,"nv":1.1636,"tnv":1.1636},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013392,"nv":1.1728,"tnv":1.1728},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013392,"nv":1.1712,"tnv":1.1712},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013392,"nv":1.1537,"tnv":1.1537},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013392,"nv":1.154,"tnv":1.154},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013392,"nv":1.1634,"tnv":1.1634},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013392,"nv":1.1545,"tnv":1.1545},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013392,"nv":1.1572,"tnv":1.1572},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013392,"nv":1.1421,"tnv":1.1421},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013392,"nv":1.1308,"tnv":1.1308},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013392,"nv":1.1294,"tnv":1.1294},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013392,"nv":1.1231,"tnv":1.1231},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013392,"nv":1.1502,"tnv":1.1502},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013392,"nv":1.1564,"tnv":1.1564},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013392,"nv":1.1514,"tnv":1.1514},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013392,"nv":1.1503,"tnv":1.1503},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013392,"nv":1.1563,"tnv":1.1563},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013392,"nv":1.1638,"tnv":1.1638},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013392,"nv":1.1521,"tnv":1.1521},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013392,"nv":1.1475,"tnv":1.1475},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013392,"nv":1.1435,"tnv":1.1435},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013392,"nv":1.1368,"tnv":1.1368},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013392,"nv":1.1367,"tnv":1.1367},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013392,"nv":1.1341,"tnv":1.1341},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013392,"nv":1.1273,"tnv":1.1273},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013392,"nv":1.1455,"tnv":1.1455},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013392,"nv":1.1365,"tnv":1.1365},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013392,"nv":1.1351,"tnv":1.1351},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013392,"nv":1.1283,"tnv":1.1283},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013392,"nv":1.1413,"tnv":1.1413},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013392,"nv":1.1346,"tnv":1.1346},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013392,"nv":1.1455,"tnv":1.1455},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013392,"nv":1.1327,"tnv":1.1327},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013392,"nv":1.1224,"tnv":1.1224},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013392,"nv":1.1236,"tnv":1.1236},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013392,"nv":1.1358,"tnv":1.1358},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013392,"nv":1.1495,"tnv":1.1495},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013392,"nv":1.1336,"tnv":1.1336},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013392,"nv":1.1479,"tnv":1.1479},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013392,"nv":1.1124,"tnv":1.1124},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013392,"nv":1.1034,"tnv":1.1034},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013392,"nv":1.0992,"tnv":1.0992},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013392,"nv":1.1025,"tnv":1.1025},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013392,"nv":1.0768,"tnv":1.0768},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013392,"nv":1.0735,"tnv":1.0735},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013392,"nv":1.0709,"tnv":1.0709},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013392,"nv":1.0701,"tnv":1.0701},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013392,"nv":1.0651,"tnv":1.0651},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013392,"nv":1.0623,"tnv":1.0623},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013392,"nv":1.0462,"tnv":1.0462},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013392,"nv":1.0304,"tnv":1.0304},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013392,"nv":1.0287,"tnv":1.0287},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013392,"nv":1.0293,"tnv":1.0293},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013392,"nv":1.0127,"tnv":1.0127},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013392,"nv":1.0345,"tnv":1.0345},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013392,"nv":1.0263,"tnv":1.0263},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013392,"nv":1.0054,"tnv":1.0054},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013392,"nv":0.9976,"tnv":0.9976},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013392,"nv":0.965,"tnv":0.965},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013392,"nv":0.9523,"tnv":0.9523},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013392,"nv":0.939,"tnv":0.939},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013392,"nv":1.0568,"tnv":1.0568},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013392,"nv":1.0823,"tnv":1.0823},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013392,"nv":1.0774,"tnv":1.0774},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013392,"nv":1.0721,"tnv":1.0721},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013392,"nv":1.089,"tnv":1.089},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013392,"nv":1.0936,"tnv":1.0936},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013392,"nv":1.0993,"tnv":1.0993},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013392,"nv":1.0935,"tnv":1.0935},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013392,"nv":1.1085,"tnv":1.1085},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013392,"nv":1.0894,"tnv":1.0894},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013392,"nv":1.1205,"tnv":1.1205},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013392,"nv":1.1329,"tnv":1.1329},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013392,"nv":1.1411,"tnv":1.1411},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013392,"nv":1.1043,"tnv":1.1043},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013392,"nv":1.1042,"tnv":1.1042},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013392,"nv":1.0832,"tnv":1.0832},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013392,"nv":1.0939,"tnv":1.0939},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013392,"nv":1.0894,"tnv":1.0894},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013392,"nv":1.0769,"tnv":1.0769},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013392,"nv":1.0796,"tnv":1.0796},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013392,"nv":1.0717,"tnv":1.0717},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013392,"nv":1.0391,"tnv":1.0391},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013392,"nv":1.0184,"tnv":1.0184},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013392,"nv":1.0134,"tnv":1.0134},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013392,"nv":1.0053,"tnv":1.0053},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013392,"nv":1.0398,"tnv":1.0398},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013392,"nv":1.0261,"tnv":1.0261},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013392,"nv":1.0012,"tnv":1.0012},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013392,"nv":1.0195,"tnv":1.0195},{"stockId":3000000013392,"date":"2025-02-20T16:00:00.000Z","nv":1.0181,"tnv":1.0181},{"stockId":3000000013392,"date":"2025-02-19T16:00:00.000Z","nv":0.9984,"tnv":0.9984},{"stockId":3000000013392,"date":"2025-02-18T16:00:00.000Z","nv":1.0146,"tnv":1.0146},{"stockId":3000000013392,"date":"2025-02-17T16:00:00.000Z","nv":1.0171,"tnv":1.0171},{"stockId":3000000013392,"date":"2025-02-16T16:00:00.000Z","nv":1.0074,"tnv":1.0074},{"stockId":3000000013392,"date":"2025-02-13T16:00:00.000Z","nv":1.0176,"tnv":1.0176},{"stockId":3000000013392,"date":"2025-02-12T16:00:00.000Z","nv":0.9838,"tnv":0.9838},{"stockId":3000000013392,"date":"2025-02-11T16:00:00.000Z","nv":0.987,"tnv":0.987},{"stockId":3000000013392,"date":"2025-02-10T16:00:00.000Z","nv":0.9801,"tnv":0.9801},{"stockId":3000000013392,"date":"2025-02-09T16:00:00.000Z","nv":0.9933,"tnv":0.9933},{"stockId":3000000013392,"date":"2025-02-06T16:00:00.000Z","nv":0.9754,"tnv":0.9754},{"stockId":3000000013392,"date":"2025-02-05T16:00:00.000Z","nv":0.9525,"tnv":0.9525},{"stockId":3000000013392,"date":"2025-02-04T16:00:00.000Z","nv":0.9451,"tnv":0.9451},{"stockId":3000000013392,"date":"2025-01-26T16:00:00.000Z","nv":0.9395,"tnv":0.9395},{"stockId":3000000013392,"date":"2025-01-23T16:00:00.000Z","nv":0.9387,"tnv":0.9387},{"stockId":3000000013392,"date":"2025-01-22T16:00:00.000Z","nv":0.9231,"tnv":0.9231},{"stockId":3000000013392,"date":"2025-01-21T16:00:00.000Z","nv":0.9333,"tnv":0.9333},{"stockId":3000000013392,"date":"2025-01-20T16:00:00.000Z","nv":0.947,"tnv":0.947},{"stockId":3000000013392,"date":"2025-01-19T16:00:00.000Z","nv":0.9367,"tnv":0.9367},{"stockId":3000000013392,"date":"2025-01-16T16:00:00.000Z","nv":0.9292,"tnv":0.9292},{"stockId":3000000013392,"date":"2025-01-15T16:00:00.000Z","nv":0.9293,"tnv":0.9293},{"stockId":3000000013392,"date":"2025-01-14T16:00:00.000Z","nv":0.9109,"tnv":0.9109},{"stockId":3000000013392,"date":"2025-01-13T16:00:00.000Z","nv":0.9151,"tnv":0.9151},{"stockId":3000000013392,"date":"2025-01-12T16:00:00.000Z","nv":0.8968,"tnv":0.8968},{"stockId":3000000013392,"date":"2025-01-09T16:00:00.000Z","nv":0.9039,"tnv":0.9039},{"stockId":3000000013392,"date":"2025-01-08T16:00:00.000Z","nv":0.9137,"tnv":0.9137},{"stockId":3000000013392,"date":"2025-01-07T16:00:00.000Z","nv":0.9124,"tnv":0.9124},{"stockId":3000000013392,"date":"2025-01-06T16:00:00.000Z","nv":0.9176,"tnv":0.9176},{"stockId":3000000013392,"date":"2025-01-05T16:00:00.000Z","nv":0.9204,"tnv":0.9204},{"stockId":3000000013392,"date":"2025-01-02T16:00:00.000Z","nv":0.9256,"tnv":0.9256},{"stockId":3000000013392,"date":"2025-01-01T16:00:00.000Z","nv":0.9197,"tnv":0.9197},{"stockId":3000000013392,"date":"2024-12-30T16:00:00.000Z","nv":0.9332,"tnv":0.9332},{"stockId":3000000013392,"date":"2024-12-29T16:00:00.000Z","nv":0.9292,"tnv":0.9292},{"stockId":3000000013392,"date":"2024-12-26T16:00:00.000Z","nv":0.9318,"tnv":0.9318},{"stockId":3000000013392,"date":"2024-12-25T16:00:00.000Z","nv":0.9392,"tnv":0.9392},{"stockId":3000000013392,"date":"2024-12-24T16:00:00.000Z","nv":0.9392,"tnv":0.9392},{"stockId":3000000013392,"date":"2024-12-23T16:00:00.000Z","nv":0.94,"tnv":0.94},{"stockId":3000000013392,"date":"2024-12-22T16:00:00.000Z","nv":0.9333,"tnv":0.9333},{"stockId":3000000013392,"date":"2024-12-19T16:00:00.000Z","nv":0.9261,"tnv":0.9261},{"stockId":3000000013392,"date":"2024-12-18T16:00:00.000Z","nv":0.9353,"tnv":0.9353},{"stockId":3000000013392,"date":"2024-12-17T16:00:00.000Z","nv":0.9391,"tnv":0.9391},{"stockId":3000000013392,"date":"2024-12-16T16:00:00.000Z","nv":0.9367,"tnv":0.9367},{"stockId":3000000013392,"date":"2024-12-15T16:00:00.000Z","nv":0.939,"tnv":0.939},{"stockId":3000000013392,"date":"2024-12-12T16:00:00.000Z","nv":0.9519,"tnv":0.9519},{"stockId":3000000013392,"date":"2024-12-11T16:00:00.000Z","nv":0.9773,"tnv":0.9773},{"stockId":3000000013392,"date":"2024-12-10T16:00:00.000Z","nv":0.9658,"tnv":0.9658},{"stockId":3000000013392,"date":"2024-12-09T16:00:00.000Z","nv":0.9619,"tnv":0.9619},{"stockId":3000000013392,"date":"2024-12-08T16:00:00.000Z","nv":0.9647,"tnv":0.9647},{"stockId":3000000013392,"date":"2024-12-05T16:00:00.000Z","nv":0.9392,"tnv":0.9392},{"stockId":3000000013392,"date":"2024-12-04T16:00:00.000Z","nv":0.9296,"tnv":0.9296},{"stockId":3000000013392,"date":"2024-12-03T16:00:00.000Z","nv":0.9371,"tnv":0.9371},{"stockId":3000000013392,"date":"2024-12-02T16:00:00.000Z","nv":0.9367,"tnv":0.9367},{"stockId":3000000013392,"date":"2024-12-01T16:00:00.000Z","nv":0.9322,"tnv":0.9322},{"stockId":3000000013392,"date":"2024-11-28T16:00:00.000Z","nv":0.9246,"tnv":0.9246},{"stockId":3000000013392,"date":"2024-11-27T16:00:00.000Z","nv":0.9254,"tnv":0.9254},{"stockId":3000000013392,"date":"2024-11-26T16:00:00.000Z","nv":0.9411,"tnv":0.9411},{"stockId":3000000013392,"date":"2024-11-25T16:00:00.000Z","nv":0.9159,"tnv":0.9159},{"stockId":3000000013392,"date":"2024-11-24T16:00:00.000Z","nv":0.9179,"tnv":0.9179},{"stockId":3000000013392,"date":"2024-11-21T16:00:00.000Z","nv":0.9246,"tnv":0.9246},{"stockId":3000000013392,"date":"2024-11-20T16:00:00.000Z","nv":0.9439,"tnv":0.9439},{"stockId":3000000013392,"date":"2024-11-19T16:00:00.000Z","nv":0.9523,"tnv":0.9523},{"stockId":3000000013392,"date":"2024-11-18T16:00:00.000Z","nv":0.9467,"tnv":0.9467},{"stockId":3000000013392,"date":"2024-11-17T16:00:00.000Z","nv":0.9333,"tnv":0.9333},{"stockId":3000000013392,"date":"2024-11-14T16:00:00.000Z","nv":0.9369,"tnv":0.9369},{"stockId":3000000013392,"date":"2024-11-13T16:00:00.000Z","nv":0.9372,"tnv":0.9372},{"stockId":3000000013392,"date":"2024-11-12T16:00:00.000Z","nv":0.9621,"tnv":0.9621},{"stockId":3000000013392,"date":"2024-11-11T16:00:00.000Z","nv":0.9618,"tnv":0.9618},{"stockId":3000000013392,"date":"2024-11-10T16:00:00.000Z","nv":0.9827,"tnv":0.9827},{"stockId":3000000013392,"date":"2024-11-07T16:00:00.000Z","nv":0.9959,"tnv":0.9959},{"stockId":3000000013392,"date":"2024-11-06T16:00:00.000Z","nv":1.0061,"tnv":1.0061},{"stockId":3000000013392,"date":"2024-11-05T16:00:00.000Z","nv":0.9829,"tnv":0.9829},{"stockId":3000000013392,"date":"2024-11-04T16:00:00.000Z","nv":1.0054,"tnv":1.0054},{"stockId":3000000013392,"date":"2024-11-03T16:00:00.000Z","nv":0.9886,"tnv":0.9886},{"stockId":3000000013392,"date":"2024-10-31T16:00:00.000Z","nv":0.9817,"tnv":0.9817},{"stockId":3000000013392,"date":"2024-10-30T16:00:00.000Z","nv":0.9654,"tnv":0.9654},{"stockId":3000000013392,"date":"2024-10-29T16:00:00.000Z","nv":0.9709,"tnv":0.9709},{"stockId":3000000013392,"date":"2024-10-28T16:00:00.000Z","nv":0.9863,"tnv":0.9863},{"stockId":3000000013392,"date":"2024-10-27T16:00:00.000Z","nv":0.998,"tnv":0.998},{"stockId":3000000013392,"date":"2024-10-24T16:00:00.000Z","nv":0.994,"tnv":0.994},{"stockId":3000000013392,"date":"2024-10-23T16:00:00.000Z","nv":0.9943,"tnv":0.9943},{"stockId":3000000013392,"date":"2024-10-22T16:00:00.000Z","nv":1.0103,"tnv":1.0103},{"stockId":3000000013392,"date":"2024-10-21T16:00:00.000Z","nv":0.9978,"tnv":0.9978},{"stockId":3000000013392,"date":"2024-10-20T16:00:00.000Z","nv":0.9804,"tnv":0.9804},{"stockId":3000000013392,"date":"2024-10-17T16:00:00.000Z","nv":0.992,"tnv":0.992},{"stockId":3000000013392,"date":"2024-10-16T16:00:00.000Z","nv":0.9528,"tnv":0.9528},{"stockId":3000000013392,"date":"2024-10-15T16:00:00.000Z","nv":0.9661,"tnv":0.9661},{"stockId":3000000013392,"date":"2024-10-14T16:00:00.000Z","nv":0.9601,"tnv":0.9601},{"stockId":3000000013392,"date":"2024-10-13T16:00:00.000Z","nv":0.9972,"tnv":0.9972},{"stockId":3000000013392,"date":"2024-10-10T16:00:00.000Z","nv":1.0117,"tnv":1.0117},{"stockId":3000000013392,"date":"2024-10-09T16:00:00.000Z","nv":1.0147,"tnv":1.0147},{"stockId":3000000013392,"date":"2024-10-08T16:00:00.000Z","nv":0.9828,"tnv":0.9828},{"stockId":3000000013392,"date":"2024-10-07T16:00:00.000Z","nv":1.0124,"tnv":1.0124},{"stockId":3000000013392,"date":"2024-09-29T16:00:00.000Z","nv":1.0017,"tnv":1.0017},{"stockId":3000000013392,"date":"2024-09-26T16:00:00.000Z","nv":0.9628,"tnv":0.9628},{"stockId":3000000013392,"date":"2024-09-25T16:00:00.000Z","nv":0.9172,"tnv":0.9172},{"stockId":3000000013392,"date":"2024-09-24T16:00:00.000Z","nv":0.8667,"tnv":0.8667},{"stockId":3000000013392,"date":"2024-09-23T16:00:00.000Z","nv":0.8719,"tnv":0.8719},{"stockId":3000000013392,"date":"2024-09-22T16:00:00.000Z","nv":0.8367,"tnv":0.8367},{"stockId":3000000013392,"date":"2024-09-19T16:00:00.000Z","nv":0.8417,"tnv":0.8417},{"stockId":3000000013392,"date":"2024-09-18T16:00:00.000Z","nv":0.8295,"tnv":0.8295},{"stockId":3000000013392,"date":"2024-09-17T16:00:00.000Z","nv":0.801,"tnv":0.801},{"stockId":3000000013392,"date":"2024-09-12T16:00:00.000Z","nv":0.796,"tnv":0.796},{"stockId":3000000013392,"date":"2024-09-11T16:00:00.000Z","nv":0.7902,"tnv":0.7902},{"stockId":3000000013392,"date":"2024-09-10T16:00:00.000Z","nv":0.7843,"tnv":0.7843},{"stockId":3000000013392,"date":"2024-09-09T16:00:00.000Z","nv":0.7849,"tnv":0.7849},{"stockId":3000000013392,"date":"2024-09-08T16:00:00.000Z","nv":0.7905,"tnv":0.7905},{"stockId":3000000013392,"date":"2024-09-05T16:00:00.000Z","nv":0.803,"tnv":0.803},{"stockId":3000000013392,"date":"2024-09-04T16:00:00.000Z","nv":0.8042,"tnv":0.8042},{"stockId":3000000013392,"date":"2024-09-03T16:00:00.000Z","nv":0.8073,"tnv":0.8073},{"stockId":3000000013392,"date":"2024-09-02T16:00:00.000Z","nv":0.8169,"tnv":0.8169},{"stockId":3000000013392,"date":"2024-09-01T16:00:00.000Z","nv":0.8143,"tnv":0.8143},{"stockId":3000000013392,"date":"2024-08-29T16:00:00.000Z","nv":0.8291,"tnv":0.8291},{"stockId":3000000013392,"date":"2024-08-28T16:00:00.000Z","nv":0.8232,"tnv":0.8232},{"stockId":3000000013392,"date":"2024-08-27T16:00:00.000Z","nv":0.8135,"tnv":0.8135},{"stockId":3000000013392,"date":"2024-08-26T16:00:00.000Z","nv":0.8222,"tnv":0.8222},{"stockId":3000000013392,"date":"2024-08-25T16:00:00.000Z","nv":0.8259,"tnv":0.8259},{"stockId":3000000013392,"date":"2024-08-22T16:00:00.000Z","nv":0.8147,"tnv":0.8147},{"stockId":3000000013392,"date":"2024-08-21T16:00:00.000Z","nv":0.822,"tnv":0.822},{"stockId":3000000013392,"date":"2024-08-20T16:00:00.000Z","nv":0.8212,"tnv":0.8212},{"stockId":3000000013392,"date":"2024-08-19T16:00:00.000Z","nv":0.8258,"tnv":0.8258},{"stockId":3000000013392,"date":"2024-08-18T16:00:00.000Z","nv":0.8338,"tnv":0.8338},{"stockId":3000000013392,"date":"2024-08-15T16:00:00.000Z","nv":0.8283,"tnv":0.8283},{"stockId":3000000013392,"date":"2024-08-14T16:00:00.000Z","nv":0.8216,"tnv":0.8216},{"stockId":3000000013392,"date":"2024-08-13T16:00:00.000Z","nv":0.8174,"tnv":0.8174},{"stockId":3000000013392,"date":"2024-08-12T16:00:00.000Z","nv":0.833,"tnv":0.833},{"stockId":3000000013392,"date":"2024-08-11T16:00:00.000Z","nv":0.8319,"tnv":0.8319},{"stockId":3000000013392,"date":"2024-08-08T16:00:00.000Z","nv":0.8304,"tnv":0.8304},{"stockId":3000000013392,"date":"2024-08-07T16:00:00.000Z","nv":0.8223,"tnv":0.8223},{"stockId":3000000013392,"date":"2024-08-06T16:00:00.000Z","nv":0.8238,"tnv":0.8238},{"stockId":3000000013392,"date":"2024-08-05T16:00:00.000Z","nv":0.8161,"tnv":0.8161},{"stockId":3000000013392,"date":"2024-08-04T16:00:00.000Z","nv":0.8126,"tnv":0.8126},{"stockId":3000000013392,"date":"2024-08-01T16:00:00.000Z","nv":0.822,"tnv":0.822},{"stockId":3000000013392,"date":"2024-07-31T16:00:00.000Z","nv":0.8365,"tnv":0.8365},{"stockId":3000000013392,"date":"2024-07-30T16:00:00.000Z","nv":0.842,"tnv":0.842},{"stockId":3000000013392,"date":"2024-07-29T16:00:00.000Z","nv":0.812,"tnv":0.812},{"stockId":3000000013392,"date":"2024-07-28T16:00:00.000Z","nv":0.8259,"tnv":0.8259},{"stockId":3000000013392,"date":"2024-07-25T16:00:00.000Z","nv":0.8274,"tnv":0.8274},{"stockId":3000000013392,"date":"2024-07-24T16:00:00.000Z","nv":0.8207,"tnv":0.8207},{"stockId":3000000013392,"date":"2024-07-23T16:00:00.000Z","nv":0.8401,"tnv":0.8401},{"stockId":3000000013392,"date":"2024-07-22T16:00:00.000Z","nv":0.8476,"tnv":0.8476},{"stockId":3000000013392,"date":"2024-07-21T16:00:00.000Z","nv":0.8677,"tnv":0.8677},{"stockId":3000000013392,"date":"2024-07-18T16:00:00.000Z","nv":0.8587,"tnv":0.8587},{"stockId":3000000013392,"date":"2024-07-17T16:00:00.000Z","nv":0.8747,"tnv":0.8747},{"stockId":3000000013392,"date":"2024-07-16T16:00:00.000Z","nv":0.8699,"tnv":0.8699},{"stockId":3000000013392,"date":"2024-07-15T16:00:00.000Z","nv":0.8781,"tnv":0.8781},{"stockId":3000000013392,"date":"2024-07-14T16:00:00.000Z","nv":0.8972,"tnv":0.8972},{"stockId":3000000013392,"date":"2024-07-11T16:00:00.000Z","nv":0.9112,"tnv":0.9112},{"stockId":3000000013392,"date":"2024-07-10T16:00:00.000Z","nv":0.9,"tnv":0.9},{"stockId":3000000013392,"date":"2024-07-09T16:00:00.000Z","nv":0.8804,"tnv":0.8804},{"stockId":3000000013392,"date":"2024-07-08T16:00:00.000Z","nv":0.8953,"tnv":0.8953},{"stockId":3000000013392,"date":"2024-07-07T16:00:00.000Z","nv":0.8834,"tnv":0.8834},{"stockId":3000000013392,"date":"2024-07-04T16:00:00.000Z","nv":0.8982,"tnv":0.8982},{"stockId":3000000013392,"date":"2024-07-03T16:00:00.000Z","nv":0.8962,"tnv":0.8962},{"stockId":3000000013392,"date":"2024-07-02T16:00:00.000Z","nv":0.8912,"tnv":0.8912},{"stockId":3000000013392,"date":"2024-07-01T16:00:00.000Z","nv":0.8881,"tnv":0.8881},{"stockId":3000000013392,"date":"2024-06-30T16:00:00.000Z","nv":0.9038,"tnv":0.9038},{"stockId":3000000013392,"date":"2024-06-27T16:00:00.000Z","nv":0.9023,"tnv":0.9023},{"stockId":3000000013392,"date":"2024-06-26T16:00:00.000Z","nv":0.9007,"tnv":0.9007},{"stockId":3000000013392,"date":"2024-06-25T16:00:00.000Z","nv":0.9253,"tnv":0.9253},{"stockId":3000000013392,"date":"2024-06-24T16:00:00.000Z","nv":0.9338,"tnv":0.9338},{"stockId":3000000013392,"date":"2024-06-23T16:00:00.000Z","nv":0.9295,"tnv":0.9295},{"stockId":3000000013392,"date":"2024-06-20T16:00:00.000Z","nv":0.9403,"tnv":0.9403},{"stockId":3000000013392,"date":"2024-06-19T16:00:00.000Z","nv":0.9482,"tnv":0.9482},{"stockId":3000000013392,"date":"2024-06-18T16:00:00.000Z","nv":0.9487,"tnv":0.9487},{"stockId":3000000013392,"date":"2024-06-17T16:00:00.000Z","nv":0.9336,"tnv":0.9336},{"stockId":3000000013392,"date":"2024-06-16T16:00:00.000Z","nv":0.9365,"tnv":0.9365},{"stockId":3000000013392,"date":"2024-06-13T16:00:00.000Z","nv":0.947,"tnv":0.947},{"stockId":3000000013392,"date":"2024-06-12T16:00:00.000Z","nv":0.943,"tnv":0.943},{"stockId":3000000013392,"date":"2024-06-11T16:00:00.000Z","nv":0.9395,"tnv":0.9395},{"stockId":3000000013392,"date":"2024-06-10T16:00:00.000Z","nv":0.9425,"tnv":0.9425}],"influencesList":[]}