window.pageData = {"fund":{"_id":3000000013391,"name":"招商安泰债券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"013391","tickerId":13391,"shortName":"招商安泰债券D","currency":"CNY","inceptionDate":"2021-08-16T16:00:00.000Z","fundCollectionId":4000050210000,"followedNum":0,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zsatzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50210000","tickerId":50210000,"name":"招商基金管理有限公司"},"managers":[{"name":"刘万锋","stockType":"fund_manager","stockCode":"db20320708","exchange":"fm","tickerId":122306157160},{"name":"马海林","stockType":"fund_manager","stockCode":"j101020940","exchange":"fm","tickerId":130812266370}],"hotMetrics":{"fss":{"stockId":3000000013391,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":843,"f_h_s_a":77076,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000013391,"type":"fpr","f_p_r_fys_ssc":7464,"f_p_r_fys_ssrp":0.08026262896958328,"f_p_r_m1_ssc":7587,"f_p_r_m1_ssrp":0.07790667018191405,"f_p_r_m3_ssc":7502,"f_p_r_m3_ssrp":0.5335288628182909,"f_p_r_m6_ssc":7314,"f_p_r_m6_ssrp":0.06973882127717763,"f_p_r_y1_ssc":6833,"f_p_r_y1_ssrp":0.17769320843091335,"f_p_r_y2_ssc":5886,"f_p_r_y2_ssrp":0.20679694137638063,"f_p_r_y3_ssc":4902,"f_p_r_y3_ssrp":0.18322791267088348,"f_cagr_p_r_fs_ssc":7292,"f_cagr_p_r_fs_ssrp":0.23686737073103828},"fp":{"stockId":3000000013391,"type":"fp","f_p_r_fys":0.02921522331553028,"f_p_r_m1":0.01655999477040293,"f_p_r_m3":0.006731997772991605,"f_p_r_m6":0.034522870455333976,"f_p_r_y1":0.04115543961410717,"f_cagr_p_r_fs":0.03768870943747782,"f_p_r_d1":-0.0006793478260869179,"f_p_r_y2":0.07695138377844102,"f_p_r_y3":0.12173402331596161,"last_data_date":"2026-05-07T16:00:00.000Z"},"ff":{"stockId":3000000013391,"type":"ff","f_m_f":4585390,"f_m_f_r":0.006,"f_c_f":1375617,"f_c_f_r":0.0018,"f_m_a_c_f":5961007,"f_m_a_c_f_r":0.0078,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0018,"f_fr_d":"2026-05-06T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.0078},"f_nlacan":{"stockId":3000000013391,"type":"f_nlacan","f_nv_d":"2026-05-07T16:00:00.000Z","f_nv":1.3434,"f_nv_cr":-0.0015607580824971157},"f_as":{"stockId":3000000013391,"type":"f_as","f_tas":43569813.779999994,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000217003,"__csrcFundId":258,"stockCode":"217003","shortName":"招商安泰债券(217003)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":217003,"masterFundFlag":1,"lastUpdated":"2026-05-01T07:04:15.645Z","status":"normal","inceptionDate":"2003-04-27T16:00:00.000Z","name":"招商安泰债券投资基金","exchange":"jj","followedNum":15,"fundCollectionId":4000050210000,"currency":"CNY","masterFundShortName":"招商安泰债券","pinyin":"zsatzqtzjj"},{"_id":3000000217203,"name":"招商安泰债券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"217203","tickerId":217203,"shortName":"招商安泰债券B","__csrcFundId":258,"lastUpdated":"2025-01-04T00:32:37.214Z","exchange":"jj","inceptionDate":"2003-05-29T16:00:00.000Z","followedNum":4,"fundCollectionId":4000050210000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zsatzqtzjj"}],"bondHoldings":[{"_id":"69e8fc931398d79843004865","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000217003,"stockCode":"019773","stockName":"25国债08","holdings":1000000,"marketCap":101327452,"netValueRatio":0.1213,"lastUpdated":"2026-04-22T16:51:31.280Z"},{"_id":"69e8fc931398d79843004866","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000217003,"stockCode":"019743","stockName":"24国债11","holdings":500000,"marketCap":52499917,"netValueRatio":0.0628,"lastUpdated":"2026-04-22T16:51:31.283Z"},{"_id":"69e8fc931398d79843004867","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000217003,"stockCode":"242400020","stockName":"24交行永续债01BC","holdings":500000,"marketCap":51394438,"netValueRatio":0.0615,"lastUpdated":"2026-04-22T16:51:31.287Z"},{"_id":"69e8fc931398d79843004868","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000217003,"stockCode":"212380023","stockName":"23光大银行债03","holdings":500000,"marketCap":50945361,"netValueRatio":0.061,"lastUpdated":"2026-04-22T16:51:31.290Z"},{"_id":"69e8fc931398d79843004869","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000217003,"stockCode":"102380789","stockName":"23中信集团MTN003B","holdings":300000,"marketCap":36123000,"netValueRatio":0.0432,"lastUpdated":"2026-04-22T16:51:31.293Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000013391,"date":"2026-05-07T16:00:00.000Z"},{"stockId":3000000013391,"date":"2026-05-06T16:00:00.000Z"},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000013391},{"stockId":3000000013391,"date":"2026-04-29T16:00:00.000Z"},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000013391},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000013391},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000013391},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000013391},{"stockId":3000000013391,"date":"2026-04-22T16:00:00.000Z"},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000013391},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000013391},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000013391},{"stockId":3000000013391,"date":"2026-04-16T16:00:00.000Z"},{"stockId":3000000013391,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000013391},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000013391},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000013391},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013391},{"stockId":3000000013391,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000013391},{"stockId":3000000013391,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000013391,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000013391,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000013391,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013391},{"stockId":3000000013391,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000013391},{"stockId":3000000013391,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000013391,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000013391,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000013391},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000013391},{"stockId":3000000013391,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000013391},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000013391},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000013391},{"stockId":3000000013391,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000013391},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000013391},{"stockId":3000000013391,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000013391},{"stockId":3000000013391,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000013391},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000013391},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000013391},{"stockId":3000000013391,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000013391,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000013391,"date":"2026-02-25T16:00:00.000Z"},{"stockId":3000000013391,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000013391},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000013391},{"stockId":3000000013391,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000013391},{"stockId":3000000013391,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000013391},{"stockId":3000000013391,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000013391,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000013391,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000013391,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000013391,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000013391},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000013391},{"stockId":3000000013391,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000013391},{"stockId":3000000013391,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000013391,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000013391},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000013391},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000013391},{"stockId":3000000013391,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000013391},{"stockId":3000000013391,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000013391,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000013391,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000013391},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000013391},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013391},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013391},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013391},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013391},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013391},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013391},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013391},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013391},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013391},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013391},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013391},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013391},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013391},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013391},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013391},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013391},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013391},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013391},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013391},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013391},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013391},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013391},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013391},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013391},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013391},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013391},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013391},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013391},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013391},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013391},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013391},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013391},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013391},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013391},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013391},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013391},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013391},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013391},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013391},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013391},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013391},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013391},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013391},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013391},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013391},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013391},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013391},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013391},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013391},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013391},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013391},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013391},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013391},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013391},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013391},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013391},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013391},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013391},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013391},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013391},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013391},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013391},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013391},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013391},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013391},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013391},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013391},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013391},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013391},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013391},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013391},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013391},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013391},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013391},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013391},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013391},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013391},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013391},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013391},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013391},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013391},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013391},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013391},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013391},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013391},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013391},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013391},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013391},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013391},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013391},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013391},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013391},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013391},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013391},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013391},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013391},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013391},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013391},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013391},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013391},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013391},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013391},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013391},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013391},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013391},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013391},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013391},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013391},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013391},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013391},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013391},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013391},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013391},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013391},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013391},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013391},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013391},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013391},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013391},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013391},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013391},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013391},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013391},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013391},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013391},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013391},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013391},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013391},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013391},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013391},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013391},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013391},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013391},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013391},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013391},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013391},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013391},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013391},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013391},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013391},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013391},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013391},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013391},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013391},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013391},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013391},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013391},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013391},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013391},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013391},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013391},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013391},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013391},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013391},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013391},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013391},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013391},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013391},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013391},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013391},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013391},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013391},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013391},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013391},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013391},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013391},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013391},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013391},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013391},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013391},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013391},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013391},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013391},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013391},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013391},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013391},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013391},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013391},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013391},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013391},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013391},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013391},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013391},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013391},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013391},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013391},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013391},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013391},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013391},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013391},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013391},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013391},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013391},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013391},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013391},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013391},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013391},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013391},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013391},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013391},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013391},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013391},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013391},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013391},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013391},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013391},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013391},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013391},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013391},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013391},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013391},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013391},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013391},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013391},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013391},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013391},{"stockId":3000000013391,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000013391,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000013391,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000013391,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000013391,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000013391,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000013391,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000013391,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000013391,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000013391,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000013391,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000013391,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000013391,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000013391,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000013391,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000013391,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000013391,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000013391,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000013391,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000013391,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000013391,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000013391,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000013391,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000013391,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000013391,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000013391,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000013391,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000013391,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000013391,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000013391,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000013391,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000013391,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000013391,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000013391,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000013391,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000013391,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000013391,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000013391,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000013391,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000013391,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000013391,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000013391,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000013391,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000013391,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000013391,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000013391,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000013391,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000013391,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000013391,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000013391,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000013391,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000013391,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000013391,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000013391,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000013391,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000013391,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000013391,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000013391,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000013391,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000013391,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000013391,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000013391,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000013391,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000013391,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000013391,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000013391,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000013391,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000013391,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000013391,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000013391,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000013391,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000013391,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000013391,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000013391,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000013391,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000013391,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000013391,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000013391,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000013391,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000013391,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000013391,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000013391,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000013391,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000013391,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000013391,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000013391,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000013391,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000013391,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000013391,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000013391,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000013391,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000013391,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000013391,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000013391,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000013391,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000013391,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000013391,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000013391,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000013391,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000013391,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000013391,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000013391,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000013391,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000013391,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000013391,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000013391,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000013391,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000013391,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000013391,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000013391,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000013391,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000013391,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000013391,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000013391,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000013391,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000013391,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000013391,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000013391,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000013391,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000013391,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000013391,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000013391,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000013391,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000013391,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000013391,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000013391,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000013391,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000013391,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000013391,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000013391,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000013391,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000013391,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000013391,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000013391,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000013391,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000013391,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000013391,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000013391,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000013391,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000013391,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000013391,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000013391,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000013391,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000013391,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000013391,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000013391,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000013391,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000013391,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000013391,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000013391,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000013391,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000013391,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000013391,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000013391,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000013391,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000013391,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000013391,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000013391,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000013391,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000013391,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000013391,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000013391,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000013391,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000013391,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000013391,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000013391,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000013391,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000013391,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000013391,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000013391,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000013391,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000013391,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000013391,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000013391,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000013391,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000013391,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000013391,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000013391,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000013391,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000013391,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000013391,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000013391,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000013391,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000013391,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000013391,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000013391,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000013391,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000013391,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000013391,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000013391,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000013391}],"sharesList":[{"s":32820952,"date":"2026-03-30T16:00:00.000Z","stockId":3000000013391,"source":"csrc_xbrl","s_forward":32820952},{"s":36184303,"date":"2025-12-30T16:00:00.000Z","stockId":3000000013391,"source":"csrc_xbrl","s_forward":36184303},{"s":41117109,"date":"2025-09-29T16:00:00.000Z","stockId":3000000013391,"source":"csrc_xbrl","s_forward":41117109},{"s":55873423,"date":"2025-06-29T16:00:00.000Z","stockId":3000000013391,"source":"csrc_xbrl","s_forward":55873423},{"s":64864685,"date":"2025-03-30T16:00:00.000Z","stockId":3000000013391,"source":"csrc_xbrl","s_forward":64864685},{"s":59997940,"date":"2024-12-30T16:00:00.000Z","stockId":3000000013391,"source":"csrc_xbrl","s_forward":59997940},{"s":81786733,"date":"2024-09-29T16:00:00.000Z","stockId":3000000013391,"source":"csrc_xbrl","s_forward":81786733},{"s":85169664,"date":"2024-06-29T16:00:00.000Z","stockId":3000000013391,"source":"csrc_xbrl","s_forward":85169664}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013391,"assetScale":43569813.779999994},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013391,"assetScale":47958675.1962},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013391,"assetScale":53740061.463},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013391,"assetScale":73417677.822},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013391,"assetScale":86030031.7155},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000013391,"assetScale":79893256.904},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000013391,"assetScale":106478147.6927},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000013391,"assetScale":110473571.17439999}],"netValueList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000013391,"netValue":1.3434,"totalNetValue":1.4772,"netValue_forward":1.3434},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000013391,"netValue":1.3455,"totalNetValue":1.4793,"netValue_forward":1.3454999999999997},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000013391,"netValue":1.3434,"totalNetValue":1.4772,"netValue_forward":1.3434},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000013391,"netValue":1.3391,"totalNetValue":1.4729,"netValue_forward":1.3390999999999997},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000013391,"netValue":1.3364,"totalNetValue":1.4702,"netValue_forward":1.3363999999999998},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000013391,"netValue":1.3333,"totalNetValue":1.4671,"netValue_forward":1.3333000000000002},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000013391,"netValue":1.3355,"totalNetValue":1.4693,"netValue_forward":1.3355},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000013391,"netValue":1.3344,"totalNetValue":1.4682,"netValue_forward":1.3344167096821768},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000013391,"netValue":1.3558,"totalNetValue":1.469,"netValue_forward":1.335204557186048},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000013391,"netValue":1.3579,"totalNetValue":1.4711,"netValue_forward":1.3372726568837106},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000013391,"netValue":1.3529,"totalNetValue":1.4661,"netValue_forward":1.3323486099845145},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000013391,"netValue":1.3542,"totalNetValue":1.4674,"netValue_forward":1.3336288621783052},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000013391,"netValue":1.3533,"totalNetValue":1.4665,"netValue_forward":1.33274253373645},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000013391,"netValue":1.3511,"totalNetValue":1.4643,"netValue_forward":1.330575953100804},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000013391,"netValue":1.3449,"totalNetValue":1.4581,"netValue_forward":1.3244701349458003},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000013391,"netValue":1.3441,"totalNetValue":1.4573,"netValue_forward":1.323682287441929},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000013391,"netValue":1.3416,"totalNetValue":1.4548,"netValue_forward":1.3212202639923307},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013391,"netValue":1.3432,"totalNetValue":1.4564,"netValue_forward":1.3227959590000735},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013391,"netValue":1.3436,"totalNetValue":1.4568,"netValue_forward":1.3231898827520092},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000013391,"netValue":1.3419,"totalNetValue":1.4551,"netValue_forward":1.3215157068062826},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000013391,"netValue":1.3324,"totalNetValue":1.4456,"netValue_forward":1.3121600176978099},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000013391,"netValue":1.3317,"totalNetValue":1.4449,"netValue_forward":1.3114706511319225},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000013391,"netValue":1.3301,"totalNetValue":1.4433,"netValue_forward":1.3098949561241795},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000013391,"netValue":1.3344,"totalNetValue":1.4476,"netValue_forward":1.3141296364574884},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013391,"netValue":1.3275,"totalNetValue":1.4407,"netValue_forward":1.3073344517365975},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000013391,"netValue":1.3331,"totalNetValue":1.4463,"netValue_forward":1.3128493842636972},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000013391,"netValue":1.3339,"totalNetValue":1.4471,"netValue_forward":1.3136372317675686},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000013391,"netValue":1.3313,"totalNetValue":1.4445,"netValue_forward":1.3110767273799864},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000013391,"netValue":1.3354,"totalNetValue":1.4486,"netValue_forward":1.3151144458373276},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000013391,"netValue":1.3327,"totalNetValue":1.4459,"netValue_forward":1.3124554605117618},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000013391,"netValue":1.3263,"totalNetValue":1.4395,"netValue_forward":1.3061526804807906},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000013391,"netValue":1.3287,"totalNetValue":1.4419,"netValue_forward":1.3085162229924048},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000013391,"netValue":1.3297,"totalNetValue":1.4429,"netValue_forward":1.309501032372244},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000013391,"netValue":1.3341,"totalNetValue":1.4473,"netValue_forward":1.3138341936435367},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000013391,"netValue":1.3309,"totalNetValue":1.4441,"netValue_forward":1.3106828036280511},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000013391,"netValue":1.3357,"totalNetValue":1.4489,"netValue_forward":1.3154098886512795},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000013391,"netValue":1.3378,"totalNetValue":1.451,"netValue_forward":1.317477988348942},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000013391,"netValue":1.3411,"totalNetValue":1.4543,"netValue_forward":1.3207278593024114},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000013391,"netValue":1.3457,"totalNetValue":1.4589,"netValue_forward":1.3252579824496715},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000013391,"netValue":1.3462,"totalNetValue":1.4594,"netValue_forward":1.3257503871395915},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000013391,"netValue":1.3423,"totalNetValue":1.4555,"netValue_forward":1.3219096305582183},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000013391,"netValue":1.3454,"totalNetValue":1.4586,"netValue_forward":1.32496253963572},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000013391,"netValue":1.346,"totalNetValue":1.4592,"netValue_forward":1.3255534252636234},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000013391,"netValue":1.3452,"totalNetValue":1.4584,"netValue_forward":1.324765577759752},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000013391,"netValue":1.3459,"totalNetValue":1.4591,"netValue_forward":1.3254549443256396},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000013391,"netValue":1.352,"totalNetValue":1.4652,"netValue_forward":1.331462281542659},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000013391,"netValue":1.3544,"totalNetValue":1.4676,"netValue_forward":1.3338258240542733},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000013391,"netValue":1.3566,"totalNetValue":1.4698,"netValue_forward":1.3359924046899199},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000013391,"netValue":1.3615,"totalNetValue":1.4747,"netValue_forward":1.3408179706511318},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000013391,"netValue":1.3632,"totalNetValue":1.4764,"netValue_forward":1.3424921465968584},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000013391,"netValue":1.3582,"totalNetValue":1.4714,"netValue_forward":1.3375680996976624},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013391,"netValue":1.3596,"totalNetValue":1.4728,"netValue_forward":1.3389468328294372},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000013391,"netValue":1.3588,"totalNetValue":1.472,"netValue_forward":1.3381589853255658},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000013391,"netValue":1.3581,"totalNetValue":1.4713,"netValue_forward":1.3374696187596784},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000013391,"netValue":1.3594,"totalNetValue":1.4726,"netValue_forward":1.3387498709534693},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000013391,"netValue":1.355,"totalNetValue":1.4682,"netValue_forward":1.3344167096821768},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000013391,"netValue":1.3529,"totalNetValue":1.4661,"netValue_forward":1.3323486099845143},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000013391,"netValue":1.3546,"totalNetValue":1.4678,"netValue_forward":1.3340227859302412},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000013391,"netValue":1.3556,"totalNetValue":1.4688,"netValue_forward":1.3350075953100804},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000013391,"netValue":1.3497,"totalNetValue":1.4629,"netValue_forward":1.3291972199690287},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000013391,"netValue":1.3562,"totalNetValue":1.4694,"netValue_forward":1.3355984809379837},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000013391,"netValue":1.3598,"totalNetValue":1.473,"netValue_forward":1.339143794705405},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000013391,"netValue":1.3616,"totalNetValue":1.4748,"netValue_forward":1.3409164515891157},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000013391,"netValue":1.3603,"totalNetValue":1.4735,"netValue_forward":1.339636199395325},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000013391,"netValue":1.359,"totalNetValue":1.4722,"netValue_forward":1.338355947201534},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000013391,"netValue":1.3625,"totalNetValue":1.4757,"netValue_forward":1.3418027800309718},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000013391,"netValue":1.3593,"totalNetValue":1.4725,"netValue_forward":1.3386513900154857},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000013391,"netValue":1.3584,"totalNetValue":1.4716,"netValue_forward":1.3377650615736305},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000013391,"netValue":1.3544,"totalNetValue":1.4676,"netValue_forward":1.3338258240542733},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000013391,"netValue":1.3549,"totalNetValue":1.4681,"netValue_forward":1.334318228744193},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000013391,"netValue":1.3529,"totalNetValue":1.4661,"netValue_forward":1.3323486099845143},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000013391,"netValue":1.3502,"totalNetValue":1.4634,"netValue_forward":1.329689624658948},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013391,"netValue":1.349,"totalNetValue":1.4622,"netValue_forward":1.3285078534031411},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000013391,"netValue":1.3484,"totalNetValue":1.4616,"netValue_forward":1.3279169677752374},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000013391,"netValue":1.3506,"totalNetValue":1.4638,"netValue_forward":1.330083548410884},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000013391,"netValue":1.3467,"totalNetValue":1.4599,"netValue_forward":1.3262427918295108},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013391,"netValue":1.3418,"totalNetValue":1.455,"netValue_forward":1.3214172258682988},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013391,"netValue":1.3387,"totalNetValue":1.4519,"netValue_forward":1.318364316790797},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013391,"netValue":1.3349,"totalNetValue":1.4481,"netValue_forward":1.3146220411474079},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013391,"netValue":1.3314,"totalNetValue":1.4446,"netValue_forward":1.3111752083179704},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013391,"netValue":1.3254,"totalNetValue":1.4386,"netValue_forward":1.305266352038935},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013391,"netValue":1.3248,"totalNetValue":1.438,"netValue_forward":1.3046754664110314},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013391,"netValue":1.3239,"totalNetValue":1.4371,"netValue_forward":1.3037891379691762},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013391,"netValue":1.326,"totalNetValue":1.4392,"netValue_forward":1.3058572376668387},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013391,"netValue":1.328,"totalNetValue":1.4412,"netValue_forward":1.3078268564265167},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013391,"netValue":1.3249,"totalNetValue":1.4381,"netValue_forward":1.3047739473490154},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013391,"netValue":1.322,"totalNetValue":1.4352,"netValue_forward":1.3019180001474815},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013391,"netValue":1.322,"totalNetValue":1.4352,"netValue_forward":1.3019180001474815},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013391,"netValue":1.3195,"totalNetValue":1.4327,"netValue_forward":1.2994559766978835},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013391,"netValue":1.3183,"totalNetValue":1.4315,"netValue_forward":1.2982742054420766},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013391,"netValue":1.3182,"totalNetValue":1.4314,"netValue_forward":1.2981757245040928},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013391,"netValue":1.3145,"totalNetValue":1.4277,"netValue_forward":1.2945319297986875},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013391,"netValue":1.3171,"totalNetValue":1.4303,"netValue_forward":1.2970924341862695},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013391,"netValue":1.3195,"totalNetValue":1.4327,"netValue_forward":1.2994559766978835},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013391,"netValue":1.3174,"totalNetValue":1.4306,"netValue_forward":1.297387877000221},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013391,"netValue":1.3176,"totalNetValue":1.4308,"netValue_forward":1.297584838876189},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013391,"netValue":1.3155,"totalNetValue":1.4287,"netValue_forward":1.2955167391785263},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013391,"netValue":1.3176,"totalNetValue":1.4308,"netValue_forward":1.297584838876189},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013391,"netValue":1.3164,"totalNetValue":1.4296,"netValue_forward":1.2964030676203817},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013391,"netValue":1.3133,"totalNetValue":1.4265,"netValue_forward":1.29335015854288},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013391,"netValue":1.3149,"totalNetValue":1.4281,"netValue_forward":1.294925853550623},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013391,"netValue":1.3155,"totalNetValue":1.4287,"netValue_forward":1.2955167391785263},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013391,"netValue":1.317,"totalNetValue":1.4302,"netValue_forward":1.2969939532482853},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013391,"netValue":1.3166,"totalNetValue":1.4298,"netValue_forward":1.2966000294963498},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013391,"netValue":1.3144,"totalNetValue":1.4276,"netValue_forward":1.2944334488607032},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013391,"netValue":1.3172,"totalNetValue":1.4304,"netValue_forward":1.2971909151242533},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013391,"netValue":1.3206,"totalNetValue":1.4338,"netValue_forward":1.3005392670157068},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013391,"netValue":1.32,"totalNetValue":1.4332,"netValue_forward":1.2999483813878032},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013391,"netValue":1.319,"totalNetValue":1.4322,"netValue_forward":1.2989635720079638},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013391,"netValue":1.3208,"totalNetValue":1.434,"netValue_forward":1.3007362288916746},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013391,"netValue":1.3214,"totalNetValue":1.4346,"netValue_forward":1.301327114519578},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013391,"netValue":1.3205,"totalNetValue":1.4337,"netValue_forward":1.3004407860777227},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013391,"netValue":1.3226,"totalNetValue":1.4358,"netValue_forward":1.3025088857753853},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013391,"netValue":1.3217,"totalNetValue":1.4349,"netValue_forward":1.30162255733353},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013391,"netValue":1.3234,"totalNetValue":1.4366,"netValue_forward":1.3032967332792567},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013391,"netValue":1.3204,"totalNetValue":1.4336,"netValue_forward":1.300342305139739},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013391,"netValue":1.3207,"totalNetValue":1.4339,"netValue_forward":1.3006377479536908},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013391,"netValue":1.3213,"totalNetValue":1.4345,"netValue_forward":1.3012286335815944},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013391,"netValue":1.3186,"totalNetValue":1.4318,"netValue_forward":1.2985696482560285},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013391,"netValue":1.3194,"totalNetValue":1.4326,"netValue_forward":1.2993574957599001},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013391,"netValue":1.318,"totalNetValue":1.4312,"netValue_forward":1.2979787626281254},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013391,"netValue":1.3169,"totalNetValue":1.4301,"netValue_forward":1.2968954723103019},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013391,"netValue":1.3183,"totalNetValue":1.4315,"netValue_forward":1.298274205442077},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013391,"netValue":1.3186,"totalNetValue":1.4318,"netValue_forward":1.2985696482560287},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013391,"netValue":1.3178,"totalNetValue":1.431,"netValue_forward":1.2977818007521575},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013391,"netValue":1.3179,"totalNetValue":1.4311,"netValue_forward":1.2978802816901414},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013391,"netValue":1.3145,"totalNetValue":1.4277,"netValue_forward":1.294531929798688},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013391,"netValue":1.3137,"totalNetValue":1.4269,"netValue_forward":1.2937440822948163},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013391,"netValue":1.3113,"totalNetValue":1.4245,"netValue_forward":1.2913805397832023},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013391,"netValue":1.3093,"totalNetValue":1.4225,"netValue_forward":1.2894109210235238},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013391,"netValue":1.3089,"totalNetValue":1.4221,"netValue_forward":1.2890169972715884},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013391,"netValue":1.3101,"totalNetValue":1.4233,"netValue_forward":1.2901987685273952},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013391,"netValue":1.3083,"totalNetValue":1.4215,"netValue_forward":1.2884261116436846},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013391,"netValue":1.3084,"totalNetValue":1.4216,"netValue_forward":1.2885245925816684},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013391,"netValue":1.3084,"totalNetValue":1.4216,"netValue_forward":1.2885245925816684},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013391,"netValue":1.3089,"totalNetValue":1.4221,"netValue_forward":1.289016997271588},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013391,"netValue":1.3077,"totalNetValue":1.4209,"netValue_forward":1.287835226015781},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013391,"netValue":1.3094,"totalNetValue":1.4226,"netValue_forward":1.2895094019615077},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013391,"netValue":1.3078,"totalNetValue":1.421,"netValue_forward":1.2879337069537649},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013391,"netValue":1.3089,"totalNetValue":1.4221,"netValue_forward":1.289016997271588},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013391,"netValue":1.307,"totalNetValue":1.4202,"netValue_forward":1.2871458594498932},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013391,"netValue":1.3046,"totalNetValue":1.4178,"netValue_forward":1.2847823169382793},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013391,"netValue":1.3036,"totalNetValue":1.4168,"netValue_forward":1.28379750755844},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013391,"netValue":1.3045,"totalNetValue":1.4177,"netValue_forward":1.2846838360002952},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013391,"netValue":1.3049,"totalNetValue":1.4181,"netValue_forward":1.2850777597522307},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013391,"netValue":1.3052,"totalNetValue":1.4184,"netValue_forward":1.2853732025661824},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013391,"netValue":1.3067,"totalNetValue":1.4199,"netValue_forward":1.2868504166359411},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013391,"netValue":1.3073,"totalNetValue":1.4205,"netValue_forward":1.2874413022638451},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013391,"netValue":1.3091,"totalNetValue":1.4223,"netValue_forward":1.2892139591475555},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013391,"netValue":1.31,"totalNetValue":1.4232,"netValue_forward":1.290100287589411},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013391,"netValue":1.3089,"totalNetValue":1.4221,"netValue_forward":1.2890169972715877},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013391,"netValue":1.308,"totalNetValue":1.4212,"netValue_forward":1.2881306688297325},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013391,"netValue":1.3086,"totalNetValue":1.4218,"netValue_forward":1.288721554457636},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013391,"netValue":1.3082,"totalNetValue":1.4214,"netValue_forward":1.2883276307057006},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013391,"netValue":1.3079,"totalNetValue":1.4211,"netValue_forward":1.2880321878917487},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013391,"netValue":1.3092,"totalNetValue":1.4224,"netValue_forward":1.2893124400855396},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013391,"netValue":1.3099,"totalNetValue":1.4231,"netValue_forward":1.2900018066514272},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013391,"netValue":1.3109,"totalNetValue":1.4241,"netValue_forward":1.2909866160312662},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013391,"netValue":1.3119,"totalNetValue":1.4251,"netValue_forward":1.2919714254111054},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013391,"netValue":1.3114,"totalNetValue":1.4246,"netValue_forward":1.2914790207211857},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013391,"netValue":1.3108,"totalNetValue":1.424,"netValue_forward":1.2908881350932822},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013391,"netValue":1.3106,"totalNetValue":1.4238,"netValue_forward":1.2906911732173145},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013391,"netValue":1.3102,"totalNetValue":1.4234,"netValue_forward":1.2902972494653788},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013391,"netValue":1.31,"totalNetValue":1.4232,"netValue_forward":1.290100287589411},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013391,"netValue":1.311,"totalNetValue":1.4242,"netValue_forward":1.29108509696925},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013391,"netValue":1.3112,"totalNetValue":1.4244,"netValue_forward":1.2912820588452179},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013391,"netValue":1.3108,"totalNetValue":1.424,"netValue_forward":1.2908881350932822},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013391,"netValue":1.3099,"totalNetValue":1.4231,"netValue_forward":1.290001806651427},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013391,"netValue":1.3101,"totalNetValue":1.4233,"netValue_forward":1.2901987685273943},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013391,"netValue":1.3096,"totalNetValue":1.4228,"netValue_forward":1.289706363837475},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013391,"netValue":1.3099,"totalNetValue":1.4231,"netValue_forward":1.290001806651427},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013391,"netValue":1.3099,"totalNetValue":1.4231,"netValue_forward":1.290001806651427},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013391,"netValue":1.3123,"totalNetValue":1.4255,"netValue_forward":1.292365349163041},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013391,"netValue":1.3128,"totalNetValue":1.426,"netValue_forward":1.2928577538529604},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013391,"netValue":1.3131,"totalNetValue":1.4263,"netValue_forward":1.2931531966669123},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013391,"netValue":1.3132,"totalNetValue":1.4264,"netValue_forward":1.2932516776048963},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013391,"netValue":1.3138,"totalNetValue":1.427,"netValue_forward":1.2938425632328001},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013391,"netValue":1.3147,"totalNetValue":1.4279,"netValue_forward":1.2947288916746555},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013391,"netValue":1.3147,"totalNetValue":1.4279,"netValue_forward":1.2947288916746555},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013391,"netValue":1.3142,"totalNetValue":1.4274,"netValue_forward":1.294236486984736},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013391,"netValue":1.314,"totalNetValue":1.4272,"netValue_forward":1.2940395251087684},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013391,"netValue":1.3138,"totalNetValue":1.427,"netValue_forward":1.2938425632328003},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013391,"netValue":1.3136,"totalNetValue":1.4268,"netValue_forward":1.2936456013568325},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013391,"netValue":1.3133,"totalNetValue":1.4265,"netValue_forward":1.293350158542881},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013391,"netValue":1.3122,"totalNetValue":1.4254,"netValue_forward":1.2922668682250578},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013391,"netValue":1.3115,"totalNetValue":1.4247,"netValue_forward":1.2915775016591704},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013391,"netValue":1.3127,"totalNetValue":1.4259,"netValue_forward":1.2927592729149775},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013391,"netValue":1.3117,"totalNetValue":1.4249,"netValue_forward":1.2917744635351383},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013391,"netValue":1.3122,"totalNetValue":1.4254,"netValue_forward":1.2922668682250578},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013391,"netValue":1.3139,"totalNetValue":1.4271,"netValue_forward":1.2939410441707844},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013391,"netValue":1.3149,"totalNetValue":1.4281,"netValue_forward":1.2949258535506236},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013391,"netValue":1.3154,"totalNetValue":1.4286,"netValue_forward":1.295418258240543},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013391,"netValue":1.3158,"totalNetValue":1.429,"netValue_forward":1.295812181992479},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013391,"netValue":1.3158,"totalNetValue":1.429,"netValue_forward":1.295812181992479},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013391,"netValue":1.3156,"totalNetValue":1.4288,"netValue_forward":1.2956152201165112},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013391,"netValue":1.3153,"totalNetValue":1.4285,"netValue_forward":1.2953197773025595},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013391,"netValue":1.3147,"totalNetValue":1.4279,"netValue_forward":1.2947288916746558},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013391,"netValue":1.3152,"totalNetValue":1.4284,"netValue_forward":1.2952212963645753},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013391,"netValue":1.3153,"totalNetValue":1.4285,"netValue_forward":1.295319777302559},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013391,"netValue":1.3159,"totalNetValue":1.4291,"netValue_forward":1.2959106629304629},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013391,"netValue":1.3159,"totalNetValue":1.4291,"netValue_forward":1.2959106629304629},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013391,"netValue":1.3163,"totalNetValue":1.4295,"netValue_forward":1.2963045866823983},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013391,"netValue":1.3161,"totalNetValue":1.4293,"netValue_forward":1.2961076248064307},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013391,"netValue":1.3157,"totalNetValue":1.4289,"netValue_forward":1.295713701054495},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013391,"netValue":1.3154,"totalNetValue":1.4286,"netValue_forward":1.2954182582405431},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013391,"netValue":1.3145,"totalNetValue":1.4277,"netValue_forward":1.294531929798688},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013391,"netValue":1.314,"totalNetValue":1.4272,"netValue_forward":1.2940395251087684},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013391,"netValue":1.314,"totalNetValue":1.4272,"netValue_forward":1.2940395251087684},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013391,"netValue":1.3139,"totalNetValue":1.4271,"netValue_forward":1.2939410441707844},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013391,"netValue":1.314,"totalNetValue":1.4272,"netValue_forward":1.2940395251087684},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013391,"netValue":1.3144,"totalNetValue":1.4276,"netValue_forward":1.2944334488607037},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013391,"netValue":1.3148,"totalNetValue":1.428,"netValue_forward":1.2948273726126396},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013391,"netValue":1.3145,"totalNetValue":1.4277,"netValue_forward":1.2945319297986877},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013391,"netValue":1.3142,"totalNetValue":1.4274,"netValue_forward":1.294236486984736},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013391,"netValue":1.314,"totalNetValue":1.4272,"netValue_forward":1.2940395251087684},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013391,"netValue":1.3137,"totalNetValue":1.4269,"netValue_forward":1.2937440822948163},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013391,"netValue":1.313,"totalNetValue":1.4262,"netValue_forward":1.293054715728929},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013391,"netValue":1.3127,"totalNetValue":1.4259,"netValue_forward":1.292759272914977},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013391,"netValue":1.3127,"totalNetValue":1.4259,"netValue_forward":1.292759272914977},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013391,"netValue":1.3127,"totalNetValue":1.4259,"netValue_forward":1.292759272914977},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013391,"netValue":1.3124,"totalNetValue":1.4256,"netValue_forward":1.2924638301010252},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013391,"netValue":1.3123,"totalNetValue":1.4255,"netValue_forward":1.2923653491630416},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013391,"netValue":1.312,"totalNetValue":1.4252,"netValue_forward":1.2920699063490897},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013391,"netValue":1.3112,"totalNetValue":1.4244,"netValue_forward":1.291282058845218},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013391,"netValue":1.311,"totalNetValue":1.4242,"netValue_forward":1.2910850969692504},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013391,"netValue":1.3109,"totalNetValue":1.4241,"netValue_forward":1.2909866160312662},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013391,"netValue":1.3107,"totalNetValue":1.4239,"netValue_forward":1.2907896541552986},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013391,"netValue":1.31,"totalNetValue":1.4232,"netValue_forward":1.290100287589411},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013391,"netValue":1.3108,"totalNetValue":1.424,"netValue_forward":1.2908881350932822},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013391,"netValue":1.3112,"totalNetValue":1.4244,"netValue_forward":1.2912820588452179},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013391,"netValue":1.3114,"totalNetValue":1.4246,"netValue_forward":1.2914790207211857},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013391,"netValue":1.3112,"totalNetValue":1.4244,"netValue_forward":1.2912820588452176},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013391,"netValue":1.311,"totalNetValue":1.4242,"netValue_forward":1.2910850969692498},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013391,"netValue":1.3109,"totalNetValue":1.4241,"netValue_forward":1.290986616031266},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013391,"netValue":1.3108,"totalNetValue":1.424,"netValue_forward":1.2908881350932822},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013391,"netValue":1.3106,"totalNetValue":1.4238,"netValue_forward":1.2906911732173145},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013391,"netValue":1.3099,"totalNetValue":1.4231,"netValue_forward":1.2900018066514272},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013391,"netValue":1.3103,"totalNetValue":1.4235,"netValue_forward":1.2903957304033626},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013391,"netValue":1.3104,"totalNetValue":1.4236,"netValue_forward":1.2904942113413465},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013391,"netValue":1.3105,"totalNetValue":1.4237,"netValue_forward":1.2905926922793305},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013391,"netValue":1.31,"totalNetValue":1.4232,"netValue_forward":1.290100287589411},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013391,"netValue":1.3109,"totalNetValue":1.4241,"netValue_forward":1.2909866160312662},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013391,"netValue":1.3102,"totalNetValue":1.4234,"netValue_forward":1.2902972494653788},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013391,"netValue":1.3092,"totalNetValue":1.4224,"netValue_forward":1.2893124400855396},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013391,"netValue":1.3092,"totalNetValue":1.4224,"netValue_forward":1.2893124400855396},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013391,"netValue":1.309,"totalNetValue":1.4222,"netValue_forward":1.289115478209572},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013391,"netValue":1.3086,"totalNetValue":1.4218,"netValue_forward":1.288721554457636},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013391,"netValue":1.3079,"totalNetValue":1.4211,"netValue_forward":1.2880321878917487},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013391,"netValue":1.3077,"totalNetValue":1.4209,"netValue_forward":1.2878352260157806},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013391,"netValue":1.3076,"totalNetValue":1.4208,"netValue_forward":1.287736745077797},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013391,"netValue":1.3077,"totalNetValue":1.4209,"netValue_forward":1.2878352260157806},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013391,"netValue":1.3082,"totalNetValue":1.4214,"netValue_forward":1.2883276307057003},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013391,"netValue":1.308,"totalNetValue":1.4212,"netValue_forward":1.2881306688297325},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013391,"netValue":1.3083,"totalNetValue":1.4215,"netValue_forward":1.288426111643684},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013391,"netValue":1.3083,"totalNetValue":1.4215,"netValue_forward":1.288426111643684},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013391,"netValue":1.3321,"totalNetValue":1.4217,"netValue_forward":1.288619583542722},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013391,"netValue":1.3317,"totalNetValue":1.4213,"netValue_forward":1.2882326397446462},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013391,"netValue":1.3317,"totalNetValue":1.4213,"netValue_forward":1.2882326397446462},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013391,"netValue":1.3316,"totalNetValue":1.4212,"netValue_forward":1.288135903795127},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013391,"netValue":1.3316,"totalNetValue":1.4212,"netValue_forward":1.288135903795127},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013391,"netValue":1.3314,"totalNetValue":1.421,"netValue_forward":1.2879424318960893},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013391,"netValue":1.3314,"totalNetValue":1.421,"netValue_forward":1.2879424318960893},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013391,"netValue":1.3324,"totalNetValue":1.422,"netValue_forward":1.2889097913912797},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013391,"netValue":1.3298,"totalNetValue":1.4194,"netValue_forward":1.2863946567037852},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013391,"netValue":1.3272,"totalNetValue":1.4168,"netValue_forward":1.2838795220162909},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013391,"netValue":1.3264,"totalNetValue":1.416,"netValue_forward":1.283105634420139},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013391,"netValue":1.3263,"totalNetValue":1.4159,"netValue_forward":1.2830088984706198},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013391,"netValue":1.326,"totalNetValue":1.4156,"netValue_forward":1.282718690622063},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013391,"netValue":1.3259,"totalNetValue":1.4155,"netValue_forward":1.282621954672544},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013391,"netValue":1.3259,"totalNetValue":1.4155,"netValue_forward":1.282621954672544},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013391,"netValue":1.3252,"totalNetValue":1.4148,"netValue_forward":1.2819448030259109},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013391,"netValue":1.3245,"totalNetValue":1.4141,"netValue_forward":1.2812676513792778},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013391,"netValue":1.3241,"totalNetValue":1.4137,"netValue_forward":1.2808807075812016},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013391,"netValue":1.3239,"totalNetValue":1.4135,"netValue_forward":1.2806872356821635},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013391,"netValue":1.3223,"totalNetValue":1.4119,"netValue_forward":1.2791394604898594},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013391,"netValue":1.3218,"totalNetValue":1.4114,"netValue_forward":1.2786557807422643},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013391,"netValue":1.3216,"totalNetValue":1.4112,"netValue_forward":1.2784623088432263},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013391,"netValue":1.3231,"totalNetValue":1.4127,"netValue_forward":1.2799133480860116},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013391,"netValue":1.3229,"totalNetValue":1.4125,"netValue_forward":1.2797198761869732},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013391,"netValue":1.3224,"totalNetValue":1.412,"netValue_forward":1.2792361964393781},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013391,"netValue":1.3211,"totalNetValue":1.4107,"netValue_forward":1.2779786290956312},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013391,"netValue":1.3239,"totalNetValue":1.4135,"netValue_forward":1.2806872356821635},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013391,"netValue":1.3248,"totalNetValue":1.4144,"netValue_forward":1.2815578592278347},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013391,"netValue":1.3276,"totalNetValue":1.4172,"netValue_forward":1.2842664658143668},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013391,"netValue":1.329,"totalNetValue":1.4186,"netValue_forward":1.285620769107633},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013391,"netValue":1.3287,"totalNetValue":1.4183,"netValue_forward":1.2853305612590757},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013391,"netValue":1.3287,"totalNetValue":1.4183,"netValue_forward":1.2853305612590757},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013391,"netValue":1.3276,"totalNetValue":1.4172,"netValue_forward":1.2842664658143665},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013391,"netValue":1.3269,"totalNetValue":1.4165,"netValue_forward":1.2835893141677335},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013391,"netValue":1.3281,"totalNetValue":1.4177,"netValue_forward":1.2847501455619614},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013391,"netValue":1.3278,"totalNetValue":1.4174,"netValue_forward":1.2844599377134045},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013391,"netValue":1.3273,"totalNetValue":1.4169,"netValue_forward":1.2839762579658096},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000013391,"netValue":1.3295,"totalNetValue":1.4191,"netValue_forward":1.2861044488552276},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000013391,"netValue":1.3313,"totalNetValue":1.4209,"netValue_forward":1.2878456959465698},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000013391,"netValue":1.3327,"totalNetValue":1.4223,"netValue_forward":1.289199999239836},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000013391,"netValue":1.3324,"totalNetValue":1.422,"netValue_forward":1.288909791391279},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000013391,"netValue":1.3332,"totalNetValue":1.4228,"netValue_forward":1.2896836789874313},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000013391,"netValue":1.3346,"totalNetValue":1.4242,"netValue_forward":1.2910379822806972},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000013391,"netValue":1.3355,"totalNetValue":1.4251,"netValue_forward":1.2919086058263685},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000013391,"netValue":1.3355,"totalNetValue":1.4251,"netValue_forward":1.2919086058263685},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000013391,"netValue":1.3357,"totalNetValue":1.4253,"netValue_forward":1.2921020777254064},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000013391,"netValue":1.3356,"totalNetValue":1.4252,"netValue_forward":1.2920053417758872},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000013391,"netValue":1.3365,"totalNetValue":1.4261,"netValue_forward":1.2928759653215587},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000013391,"netValue":1.3364,"totalNetValue":1.426,"netValue_forward":1.2927792293720395},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000013391,"netValue":1.3354,"totalNetValue":1.425,"netValue_forward":1.2918118698768493},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000013391,"netValue":1.3345,"totalNetValue":1.4241,"netValue_forward":1.2909412463311785},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000013391,"netValue":1.3328,"totalNetValue":1.4224,"netValue_forward":1.2892967351893554},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000013391,"netValue":1.3327,"totalNetValue":1.4223,"netValue_forward":1.2891999992398362},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000013391,"netValue":1.3332,"totalNetValue":1.4228,"netValue_forward":1.2896836789874315},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000013391,"netValue":1.3331,"totalNetValue":1.4227,"netValue_forward":1.2895869430379123},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000013391,"netValue":1.3321,"totalNetValue":1.4217,"netValue_forward":1.288619583542722},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000013391,"netValue":1.3326,"totalNetValue":1.4222,"netValue_forward":1.2891032632903174},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000013391,"netValue":1.3332,"totalNetValue":1.4228,"netValue_forward":1.2896836789874315},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000013391,"netValue":1.3339,"totalNetValue":1.4235,"netValue_forward":1.2903608306340646},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000013391,"netValue":1.3333,"totalNetValue":1.4229,"netValue_forward":1.28978041493695},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000013391,"netValue":1.3327,"totalNetValue":1.4223,"netValue_forward":1.2891999992398362},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000013391,"netValue":1.3336,"totalNetValue":1.4232,"netValue_forward":1.2900706227855074},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000013391,"netValue":1.3336,"totalNetValue":1.4232,"netValue_forward":1.2900706227855074},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000013391,"netValue":1.3349,"totalNetValue":1.4245,"netValue_forward":1.2913281901292546},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000013391,"netValue":1.3351,"totalNetValue":1.4247,"netValue_forward":1.2915216620282925},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000013391,"netValue":1.3359,"totalNetValue":1.4255,"netValue_forward":1.2922955496244446},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000013391,"netValue":1.3355,"totalNetValue":1.4251,"netValue_forward":1.2919086058263685},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000013391,"netValue":1.3345,"totalNetValue":1.4241,"netValue_forward":1.2909412463311787},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000013391,"netValue":1.3316,"totalNetValue":1.4212,"netValue_forward":1.288135903795127},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000013391,"netValue":1.3297,"totalNetValue":1.4193,"netValue_forward":1.2862979207542662},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000013391,"netValue":1.3299,"totalNetValue":1.4195,"netValue_forward":1.2864913926533044},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000013391,"netValue":1.328,"totalNetValue":1.4176,"netValue_forward":1.2846534096124431},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000013391,"netValue":1.3275,"totalNetValue":1.4171,"netValue_forward":1.284169729864848},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000013391,"netValue":1.3284,"totalNetValue":1.418,"netValue_forward":1.2850403534105193},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000013391,"netValue":1.3296,"totalNetValue":1.4192,"netValue_forward":1.2862011848047472},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000013391,"netValue":1.3292,"totalNetValue":1.4188,"netValue_forward":1.285814241006671},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000013391,"netValue":1.3266,"totalNetValue":1.4162,"netValue_forward":1.2832991063191768},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000013391,"netValue":1.3267,"totalNetValue":1.4163,"netValue_forward":1.283395842268696},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000013391,"netValue":1.3278,"totalNetValue":1.4174,"netValue_forward":1.2844599377134052},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000013391,"netValue":1.3283,"totalNetValue":1.4179,"netValue_forward":1.284943617461},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000013391,"netValue":1.3262,"totalNetValue":1.4158,"netValue_forward":1.2829121625211009},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000013391,"netValue":1.3241,"totalNetValue":1.4137,"netValue_forward":1.2808807075812016},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000013391,"netValue":1.3236,"totalNetValue":1.4132,"netValue_forward":1.2803970278336065},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000013391,"netValue":1.3232,"totalNetValue":1.4128,"netValue_forward":1.2800100840355304},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000013391,"netValue":1.3198,"totalNetValue":1.4094,"netValue_forward":1.2767210617518843},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000013391,"netValue":1.3188,"totalNetValue":1.4084,"netValue_forward":1.275753702256694},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000013391,"netValue":1.319,"totalNetValue":1.4086,"netValue_forward":1.2759471741557322},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000013391,"netValue":1.3186,"totalNetValue":1.4082,"netValue_forward":1.2755602303576563},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000013391,"netValue":1.317,"totalNetValue":1.4066,"netValue_forward":1.274012455165352},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000013391,"netValue":1.3171,"totalNetValue":1.4067,"netValue_forward":1.2741091911148712},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000013391,"netValue":1.3144,"totalNetValue":1.404,"netValue_forward":1.2714973204778581},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000013391,"netValue":1.3133,"totalNetValue":1.4029,"netValue_forward":1.2704332250331487},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000013391,"netValue":1.3123,"totalNetValue":1.4019,"netValue_forward":1.2694658655379587},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000013391,"netValue":1.3122,"totalNetValue":1.4018,"netValue_forward":1.2693691295884395},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000013391,"netValue":1.3119,"totalNetValue":1.4015,"netValue_forward":1.2690789217398826},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000013391,"netValue":1.3109,"totalNetValue":1.4005,"netValue_forward":1.2681115622446923},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000013391,"netValue":1.3105,"totalNetValue":1.4001,"netValue_forward":1.2677246184466164},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000013391,"netValue":1.3096,"totalNetValue":1.3992,"netValue_forward":1.2668539949009454},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000013391,"netValue":1.3096,"totalNetValue":1.3992,"netValue_forward":1.2668539949009454},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000013391,"netValue":1.3091,"totalNetValue":1.3987,"netValue_forward":1.2663703151533503},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000013391,"netValue":1.3098,"totalNetValue":1.3994,"netValue_forward":1.2670474667999836},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000013391,"netValue":1.3098,"totalNetValue":1.3994,"netValue_forward":1.2670474667999836},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000013391,"netValue":1.3098,"totalNetValue":1.3994,"netValue_forward":1.2670474667999836},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000013391,"netValue":1.3103,"totalNetValue":1.3999,"netValue_forward":1.2675311465475785},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000013391,"netValue":1.3092,"totalNetValue":1.3988,"netValue_forward":1.2664670511028695},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000013391,"netValue":1.3086,"totalNetValue":1.3982,"netValue_forward":1.2658866354057554},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000013391,"netValue":1.3081,"totalNetValue":1.3977,"netValue_forward":1.2654029556581605},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000013391,"netValue":1.3073,"totalNetValue":1.3969,"netValue_forward":1.2646290680620083},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000013391,"netValue":1.3072,"totalNetValue":1.3968,"netValue_forward":1.2645323321124893},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000013391,"netValue":1.3067,"totalNetValue":1.3963,"netValue_forward":1.264048652364894},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000013391,"netValue":1.3064,"totalNetValue":1.396,"netValue_forward":1.263758444516337},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000013391,"netValue":1.3052,"totalNetValue":1.3948,"netValue_forward":1.262597613122109},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000013391,"netValue":1.3043,"totalNetValue":1.3939,"netValue_forward":1.2617269895764383},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000013391,"netValue":1.3042,"totalNetValue":1.3938,"netValue_forward":1.2616302536269193},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000013391,"netValue":1.304,"totalNetValue":1.3936,"netValue_forward":1.2614367817278809},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000013391,"netValue":1.3044,"totalNetValue":1.394,"netValue_forward":1.261823725525957},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000013391,"netValue":1.3045,"totalNetValue":1.3941,"netValue_forward":1.2619204614754762},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000013391,"netValue":1.3046,"totalNetValue":1.3942,"netValue_forward":1.2620171974249952},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000013391,"netValue":1.3056,"totalNetValue":1.3952,"netValue_forward":1.2629845569201854},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000013391,"netValue":1.3067,"totalNetValue":1.3963,"netValue_forward":1.2640486523648944},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000013391,"netValue":1.3069,"totalNetValue":1.3965,"netValue_forward":1.2642421242639323},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000013391,"netValue":1.3071,"totalNetValue":1.3967,"netValue_forward":1.2644355961629705},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000013391,"netValue":1.3063,"totalNetValue":1.3959,"netValue_forward":1.2636617085668187},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000013391,"netValue":1.3065,"totalNetValue":1.3961,"netValue_forward":1.2638551804658567},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000013391,"netValue":1.3059,"totalNetValue":1.3955,"netValue_forward":1.2632747647687428},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000013391,"netValue":1.3043,"totalNetValue":1.3939,"netValue_forward":1.2617269895764385},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000013391,"netValue":1.3027,"totalNetValue":1.3923,"netValue_forward":1.2601792143841344},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000013391,"netValue":1.2998,"totalNetValue":1.3894,"netValue_forward":1.2573738718480834},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000013391,"netValue":1.3004,"totalNetValue":1.39,"netValue_forward":1.2579542875451972},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000013391,"netValue":1.3019,"totalNetValue":1.3915,"netValue_forward":1.2594053267879826},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000013391,"netValue":1.304,"totalNetValue":1.3936,"netValue_forward":1.2614367817278815},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000013391,"netValue":1.3071,"totalNetValue":1.3967,"netValue_forward":1.264435596162971},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000013391,"netValue":1.3078,"totalNetValue":1.3974,"netValue_forward":1.265112747809604},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000013391,"netValue":1.3067,"totalNetValue":1.3963,"netValue_forward":1.2640486523648953},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000013391,"netValue":1.3073,"totalNetValue":1.3969,"netValue_forward":1.2646290680620091},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000013391,"netValue":1.307,"totalNetValue":1.3966,"netValue_forward":1.2643388602134522},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000013391,"netValue":1.3069,"totalNetValue":1.3965,"netValue_forward":1.264242124263933},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000013391,"netValue":1.3071,"totalNetValue":1.3967,"netValue_forward":1.2644355961629714},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000013391,"netValue":1.3061,"totalNetValue":1.3957,"netValue_forward":1.2634682366677814},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000013391,"netValue":1.3055,"totalNetValue":1.3951,"netValue_forward":1.2628878209706675},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000013391,"netValue":1.3052,"totalNetValue":1.3948,"netValue_forward":1.26259761312211},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000013391,"netValue":1.3049,"totalNetValue":1.3945,"netValue_forward":1.262307405273553},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000013391,"netValue":1.3046,"totalNetValue":1.3942,"netValue_forward":1.262017197424996},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000013391,"netValue":1.3042,"totalNetValue":1.3938,"netValue_forward":1.26163025362692},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000013391,"netValue":1.3042,"totalNetValue":1.3938,"netValue_forward":1.26163025362692},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000013391,"netValue":1.3039,"totalNetValue":1.3935,"netValue_forward":1.261340045778363},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000013391,"netValue":1.3036,"totalNetValue":1.3932,"netValue_forward":1.2610498379298059},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000013391,"netValue":1.3033,"totalNetValue":1.3929,"netValue_forward":1.2607596300812485},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000013391,"netValue":1.3025,"totalNetValue":1.3921,"netValue_forward":1.2599857424850966},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000013391,"netValue":1.3023,"totalNetValue":1.3919,"netValue_forward":1.2597922705860587},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000013391,"netValue":1.3024,"totalNetValue":1.392,"netValue_forward":1.259889006535578},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000013391,"netValue":1.3018,"totalNetValue":1.3914,"netValue_forward":1.259308590838464},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000013391,"netValue":1.3028,"totalNetValue":1.3924,"netValue_forward":1.260275950333654},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000013391,"netValue":1.303,"totalNetValue":1.3926,"netValue_forward":1.2604694222326922},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000013391,"netValue":1.3031,"totalNetValue":1.3927,"netValue_forward":1.2605661581822107},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000013391,"netValue":1.3028,"totalNetValue":1.3924,"netValue_forward":1.260275950333654},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000013391,"netValue":1.3031,"totalNetValue":1.3927,"netValue_forward":1.2605661581822107},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000013391,"netValue":1.3031,"totalNetValue":1.3927,"netValue_forward":1.2605661581822107},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000013391,"netValue":1.3027,"totalNetValue":1.3923,"netValue_forward":1.260179214384135},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000013391,"netValue":1.3026,"totalNetValue":1.3922,"netValue_forward":1.260082478434616},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000013391,"netValue":1.3029,"totalNetValue":1.3925,"netValue_forward":1.260372686283173},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000013391,"netValue":1.302,"totalNetValue":1.3916,"netValue_forward":1.259502062737502},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000013391,"netValue":1.3014,"totalNetValue":1.391,"netValue_forward":1.258921647040388},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000013391,"netValue":1.3029,"totalNetValue":1.3925,"netValue_forward":1.260372686283173},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000013391,"netValue":1.3033,"totalNetValue":1.3929,"netValue_forward":1.260759630081249},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000013391,"netValue":1.3041,"totalNetValue":1.3937,"netValue_forward":1.261533517677401},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000013391,"netValue":1.3037,"totalNetValue":1.3933,"netValue_forward":1.2611465738793246},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000013391,"netValue":1.3043,"totalNetValue":1.3939,"netValue_forward":1.261726989576439},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000013391,"netValue":1.3038,"totalNetValue":1.3934,"netValue_forward":1.2612433098288438},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000013391,"netValue":1.3033,"totalNetValue":1.3929,"netValue_forward":1.2607596300812485},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000013391,"netValue":1.3026,"totalNetValue":1.3922,"netValue_forward":1.2600824784346154},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000013391,"netValue":1.3024,"totalNetValue":1.392,"netValue_forward":1.2598890065355774},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000013391,"netValue":1.3021,"totalNetValue":1.3917,"netValue_forward":1.2595987986870205},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000013391,"netValue":1.3015,"totalNetValue":1.3911,"netValue_forward":1.2590183829899064},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000013391,"netValue":1.301,"totalNetValue":1.3906,"netValue_forward":1.258534703242311},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000013391,"netValue":1.3005,"totalNetValue":1.3901,"netValue_forward":1.2580510234947164},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000013391,"netValue":1.3003,"totalNetValue":1.3899,"netValue_forward":1.2578575515956782},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000013391,"netValue":1.2996,"totalNetValue":1.3892,"netValue_forward":1.2571803999490452},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000013391,"netValue":1.2987,"totalNetValue":1.3883,"netValue_forward":1.256309776403374},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000013391,"netValue":1.2984,"totalNetValue":1.388,"netValue_forward":1.256019568554817},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000013391,"netValue":1.2985,"totalNetValue":1.3881,"netValue_forward":1.2561163045043358},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000013391,"netValue":1.2983,"totalNetValue":1.3879,"netValue_forward":1.2559228326052978},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000013391,"netValue":1.2981,"totalNetValue":1.3877,"netValue_forward":1.2557293607062596},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000013391,"netValue":1.2977,"totalNetValue":1.3873,"netValue_forward":1.2553424169081837},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000013391,"netValue":1.2973,"totalNetValue":1.3869,"netValue_forward":1.2549554731101074},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000013391,"netValue":1.297,"totalNetValue":1.3866,"netValue_forward":1.2546652652615504},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000013391,"netValue":1.297,"totalNetValue":1.3866,"netValue_forward":1.2546652652615504},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000013391,"netValue":1.2964,"totalNetValue":1.386,"netValue_forward":1.2540848495644366},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000013391,"netValue":1.2971,"totalNetValue":1.3867,"netValue_forward":1.2547620012110698},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000013391,"netValue":1.2976,"totalNetValue":1.3872,"netValue_forward":1.255245680958665},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000013391,"netValue":1.2974,"totalNetValue":1.387,"netValue_forward":1.2550522090596268},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000013391,"netValue":1.2969,"totalNetValue":1.3865,"netValue_forward":1.2545685293120312},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000013391,"netValue":1.2965,"totalNetValue":1.3861,"netValue_forward":1.254181585513955},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000013391,"netValue":1.2971,"totalNetValue":1.3867,"netValue_forward":1.2547620012110694},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000013391,"netValue":1.297,"totalNetValue":1.3866,"netValue_forward":1.2546652652615504},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000013391,"netValue":1.2967,"totalNetValue":1.3863,"netValue_forward":1.2543750574129935},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000013391,"netValue":1.2961,"totalNetValue":1.3857,"netValue_forward":1.2537946417158794},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000013391,"netValue":1.2959,"totalNetValue":1.3855,"netValue_forward":1.2536011698168412},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000013391,"netValue":1.2956,"totalNetValue":1.3852,"netValue_forward":1.253310961968284},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000013391,"netValue":1.2954,"totalNetValue":1.385,"netValue_forward":1.2531174900692463},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000013391,"netValue":1.2956,"totalNetValue":1.3852,"netValue_forward":1.253310961968284},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000013391,"netValue":1.2953,"totalNetValue":1.3849,"netValue_forward":1.2530207541197271},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000013391,"netValue":1.295,"totalNetValue":1.3846,"netValue_forward":1.2527305462711702},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000013391,"netValue":1.2948,"totalNetValue":1.3844,"netValue_forward":1.2525370743721322},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000013391,"netValue":1.2947,"totalNetValue":1.3843,"netValue_forward":1.2524403384226133},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000013391,"netValue":1.2945,"totalNetValue":1.3841,"netValue_forward":1.2522468665235755},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000013391,"netValue":1.2943,"totalNetValue":1.3839,"netValue_forward":1.2520533946245376},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000013391,"netValue":1.2943,"totalNetValue":1.3839,"netValue_forward":1.2520533946245376},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000013391,"netValue":1.2939,"totalNetValue":1.3835,"netValue_forward":1.2516664508264614},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000013391,"netValue":1.2936,"totalNetValue":1.3832,"netValue_forward":1.2513762429779045},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000013391,"netValue":1.2933,"totalNetValue":1.3829,"netValue_forward":1.2510860351293471},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000013391,"netValue":1.293,"totalNetValue":1.3826,"netValue_forward":1.2507958272807902},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000013391,"netValue":1.2927,"totalNetValue":1.3823,"netValue_forward":1.250505619432233},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000013391,"netValue":1.2922,"totalNetValue":1.3818,"netValue_forward":1.2500219396846384},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000013391,"netValue":1.2922,"totalNetValue":1.3818,"netValue_forward":1.2500219396846384},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000013391,"netValue":1.292,"totalNetValue":1.3816,"netValue_forward":1.2498284677856},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000013391,"netValue":1.2915,"totalNetValue":1.3811,"netValue_forward":1.2493447880380049},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000013391,"netValue":1.2912,"totalNetValue":1.3808,"netValue_forward":1.2490545801894477},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000013391,"netValue":1.2909,"totalNetValue":1.3805,"netValue_forward":1.2487643723408908},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000013391,"netValue":1.2909,"totalNetValue":1.3805,"netValue_forward":1.2487643723408908},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000013391,"netValue":1.2905,"totalNetValue":1.3801,"netValue_forward":1.2483774285428149},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000013391,"netValue":1.2903,"totalNetValue":1.3799,"netValue_forward":1.2481839566437767},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000013391,"netValue":1.2903,"totalNetValue":1.3799,"netValue_forward":1.2481839566437767},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000013391,"netValue":1.2898,"totalNetValue":1.3794,"netValue_forward":1.2477002768961816},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000013391,"netValue":1.2899,"totalNetValue":1.3795,"netValue_forward":1.2477970128457005},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000013391,"netValue":1.29,"totalNetValue":1.3796,"netValue_forward":1.2478937487952193},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000013391,"netValue":1.2899,"totalNetValue":1.3795,"netValue_forward":1.2477970128457005},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000013391,"netValue":1.2894,"totalNetValue":1.379,"netValue_forward":1.2473133330981054},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000013391,"netValue":1.289,"totalNetValue":1.3786,"netValue_forward":1.246926389300029}],"influencesList":[{"stockId":3000000013391,"date":"2026-04-23T16:00:00.000Z","exDate":"2026-04-23T16:00:00.000Z","dividend":0.0206,"currency":"CNY","influenceDate":"2026-04-23T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000013391,"date":"2025-04-16T16:00:00.000Z","exDate":"2025-04-16T16:00:00.000Z","dividend":0.0236,"currency":"CNY","influenceDate":"2025-04-16T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}