window.pageData = {"fund":{"_id":3000000013389,"stockCode":"013389","shortName":"华夏成长先锋一年持有混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":13389,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"华夏成长先锋一年持有期混合型证券投资基金","fundCollectionId":4000050030000,"followedNum":3,"inceptionDate":"2021-11-15T16:00:00.000Z","masterFundShortName":"华夏成长先锋一年持有混合","setUpDate":"2021-11-15T16:00:00.000Z","setUpAssetScale":1411914088.71,"setUpShares":1411914088.71,"pinyin":"hxczxfyncyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50030000","tickerId":50030000,"name":"华夏基金管理有限公司"},"managers":[{"name":"徐恒","stockType":"fund_manager","stockCode":"j101019946","exchange":"fm","tickerId":2408248260}],"hotMetrics":{"fss":{"stockId":3000000013389,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.016,"f_ins_h_s_r_c_hy":-0.001299999999999999,"f_ins_h_s_r_c_1y":-0.0032999999999999974,"f_ind_h_s_r":0.9840000000000001,"f_ind_h_s_r_c_hy":0.00130000000000019,"f_ind_h_s_r_c_1y":0.0033000000000001917,"f_h_a":31371,"f_h_s_a":25642,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000013389,"type":"fpr","f_p_r_fys_ssc":8961,"f_p_r_fys_ssrp":0.013839285714285714,"f_p_r_m1_ssc":9322,"f_p_r_m1_ssrp":0.05471515931766978,"f_p_r_m3_ssc":9178,"f_p_r_m3_ssrp":0.013838945189059605,"f_p_r_m6_ssc":8961,"f_p_r_m6_ssrp":0.013950892857142858,"f_p_r_y1_ssc":8436,"f_p_r_y1_ssrp":0.04445761707172496,"f_p_r_y2_ssc":7803,"f_p_r_y2_ssrp":0.1071520123045373,"f_p_r_y3_ssc":7019,"f_p_r_y3_ssrp":0.08891422057566258,"f_cagr_p_r_fs_ssc":9280,"f_cagr_p_r_fs_ssrp":0.22211445198836083},"fp":{"stockId":3000000013389,"type":"fp","f_p_r_fys":0.9670638489208638,"f_p_r_m1":0.16784570208222127,"f_p_r_m3":0.8635782747603844,"f_p_r_m6":0.9670638489208638,"f_p_r_y1":1.6397646703876902,"f_cagr_p_r_fs":0.12852676260643703,"f_p_r_d1":-0.01370246085011173,"f_p_r_y2":1.441266741071428,"f_p_r_y3":1.0618593142453192,"last_data_date":"2026-07-01T16:00:00.000Z","f_i_d":"2021-11-15T16:00:00.000Z"},"ff":{"stockId":3000000013389,"type":"ff","f_m_f":6344652,"f_m_f_r":0.012,"f_c_f":1057442,"f_c_f_r":0.002,"f_m_a_c_f":7402094,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-07-12T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-05-28T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000013389,"type":"f_nlacan","f_nv_d":"2026-07-01T16:00:00.000Z","f_nv":1.7499,"f_nv_cr":-0.07290066225165559},"f_as":{"stockId":3000000013389,"type":"f_as","f_tas":585597421.6913999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000013390,"name":"华夏成长先锋一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"013390","tickerId":13390,"shortName":"华夏成长先锋一年持有混合C","currency":"CNY","__csrcFundId":10189,"lastUpdated":"2025-01-08T23:14:26.397Z","inceptionDate":"2021-11-15T16:00:00.000Z","fundCollectionId":4000050030000,"followedNum":1,"status":"normal","setUpDate":"2021-11-15T16:00:00.000Z","setUpAssetScale":466869682.39,"setUpShares":466869682.39,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hxczxfyncyqhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013389,"stockId":300502,"holdings":106801,"marketCap":47295754,"netValueRatio":0.0648,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013389,"stockId":301285,"holdings":521000,"marketCap":43764000,"netValueRatio":0.06,"quarterlyChange":0.23930362938919947,"stock":{"name":"鸿日达","exchange":"sz","stockType":"company","stockCode":"301285","tickerId":301285}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013389,"stockId":1389,"holdings":339200,"marketCap":39459136,"netValueRatio":0.0541,"quarterlyChange":0.4250888153865011,"stock":{"name":"广合科技","exchange":"sz","stockType":"company","stockCode":"001389","tickerId":1389}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013389,"stockId":2028,"holdings":194200,"marketCap":39228400,"netValueRatio":0.0538,"quarterlyChange":0.30668219160359755,"stock":{"stockCode":"002028","exchange":"sz","stockType":"company","tickerId":2028,"name":"思源电气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013389,"stockId":2463,"holdings":516100,"marketCap":39208117,"netValueRatio":0.0537,"quarterlyChange":0.03968797043930472,"stock":{"stockCode":"002463","exchange":"sz","stockType":"company","tickerId":2463,"name":"沪电股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013389,"stockId":688041,"holdings":174784,"marketCap":36750083,"netValueRatio":0.0504,"quarterlyChange":-0.06273993694950597,"stock":{"name":"海光信息","exchange":"sh","stockType":"company","stockCode":"688041","tickerId":688041}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013389,"stockId":1000000000001347,"holdings":529000,"marketCap":36268804,"netValueRatio":0.0497,"quarterlyChange":0.04508748317631195,"stock":{"stockCode":"01347","exchange":"hk","stockType":"company","tickerId":1347,"name":"华虹宏力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013389,"stockId":1000000000009988,"holdings":339644,"marketCap":35686751,"netValueRatio":0.0489,"quarterlyChange":-0.16666666666666652,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013389,"stockId":688308,"holdings":427417,"marketCap":33432557,"netValueRatio":0.0458,"quarterlyChange":1.4721871049304682,"stock":{"stockCode":"688308","tickerId":688308,"exchange":"sh","stockType":"company","name":"欧科亿"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013389,"stockId":688072,"holdings":87077,"marketCap":32218490,"netValueRatio":0.0442,"quarterlyChange":0.12121212121212044,"stock":{"name":"拓荆科技","exchange":"sh","stockType":"company","stockCode":"688072","tickerId":688072}}],"lastFsMetrics":{"latestTurnoverRate":4.1263889592174765,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000013389,"date":"2026-07-01T16:00:00.000Z"},{"stockId":3000000013389,"date":"2026-06-30T16:00:00.000Z"},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000013389},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000013389},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000013389},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000013389},{"stockId":3000000013389,"date":"2026-06-23T16:00:00.000Z"},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000013389},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000013389},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000013389},{"stockId":3000000013389,"date":"2026-06-16T16:00:00.000Z"},{"stockId":3000000013389,"date":"2026-06-15T16:00:00.000Z"},{"stockId":3000000013389,"date":"2026-06-14T16:00:00.000Z"},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000013389},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000013389},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000013389},{"stockId":3000000013389,"date":"2026-06-08T16:00:00.000Z"},{"stockId":3000000013389,"date":"2026-06-07T16:00:00.000Z"},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000013389},{"stockId":3000000013389,"date":"2026-06-03T16:00:00.000Z"},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000013389},{"stockId":3000000013389,"date":"2026-06-01T16:00:00.000Z"},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000013389},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000013389},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000013389},{"stockId":3000000013389,"date":"2026-05-26T16:00:00.000Z"},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000013389},{"stockId":3000000013389,"date":"2026-05-24T16:00:00.000Z"},{"stockId":3000000013389,"date":"2026-05-21T16:00:00.000Z"},{"stockId":3000000013389,"date":"2026-05-20T16:00:00.000Z"},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000013389},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000013389},{"stockId":3000000013389,"date":"2026-05-17T16:00:00.000Z"},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000013389},{"stockId":3000000013389,"date":"2026-05-13T16:00:00.000Z"},{"stockId":3000000013389,"date":"2026-05-12T16:00:00.000Z"},{"stockId":3000000013389,"date":"2026-05-11T16:00:00.000Z"},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000013389},{"stockId":3000000013389,"date":"2026-05-07T16:00:00.000Z"},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000013389},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000013389},{"stockId":3000000013389,"date":"2026-04-29T16:00:00.000Z"},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000013389},{"stockId":3000000013389,"date":"2026-04-27T16:00:00.000Z"},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000013389},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000013389},{"stockId":3000000013389,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000013389,"date":"2026-04-21T16:00:00.000Z"},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000013389},{"stockId":3000000013389,"date":"2026-04-19T16:00:00.000Z"},{"stockId":3000000013389,"date":"2026-04-16T16:00:00.000Z"},{"stockId":3000000013389,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000013389},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000013389},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000013389},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013389},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013389},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000013389},{"stockId":3000000013389,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000013389},{"stockId":3000000013389,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000013389,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000013389,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000013389,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000013389},{"stockId":3000000013389,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000013389,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000013389,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000013389},{"stockId":3000000013389,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000013389,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000013389},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000013389},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000013389},{"stockId":3000000013389,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000013389},{"stockId":3000000013389,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000013389,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000013389},{"stockId":3000000013389,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000013389},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000013389},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000013389},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000013389},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000013389},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000013389},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000013389},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000013389},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000013389},{"stockId":3000000013389,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000013389},{"stockId":3000000013389,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000013389,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000013389,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000013389,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000013389,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000013389},{"stockId":3000000013389,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000013389},{"stockId":3000000013389,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000013389,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000013389,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000013389,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000013389},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000013389},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000013389},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000013389},{"stockId":3000000013389,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000013389,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000013389},{"stockId":3000000013389,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000013389},{"stockId":3000000013389,"date":"2026-01-11T16:00:00.000Z"},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000013389},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013389},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013389},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013389},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013389},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013389},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013389},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013389},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013389},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013389},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013389},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013389},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013389},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013389},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013389},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013389},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013389},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013389},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013389},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013389},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013389},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013389},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013389},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013389},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013389},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013389},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013389},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013389},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013389},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013389},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013389},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013389},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013389},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013389},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013389},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013389},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013389},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013389},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013389},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013389},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013389},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013389},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013389},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013389},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013389},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013389},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013389},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013389},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013389},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013389},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013389},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013389},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013389},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013389},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013389},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013389},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013389},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013389},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013389},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013389},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013389},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013389},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013389},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013389},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013389},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013389},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013389},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013389},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013389},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013389},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013389},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013389},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013389},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013389},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013389},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013389},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013389},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013389},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013389},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013389},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013389},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013389},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013389},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013389},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013389},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013389},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013389},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013389},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013389},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013389},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013389},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013389},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013389},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013389},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013389},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013389},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013389},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013389},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013389},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013389},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013389},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013389},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013389},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013389},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013389},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013389},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013389},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013389},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013389},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013389},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013389},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013389},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013389},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013389},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013389},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013389},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013389},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013389},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013389},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013389},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013389},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013389},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013389},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013389},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013389},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013389},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013389},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013389},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013389},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013389},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013389},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013389},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013389},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013389},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013389},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013389},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013389},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013389},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013389},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013389},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013389},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013389},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013389},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013389},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013389},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013389},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013389},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013389},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013389},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013389},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013389},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013389},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013389},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013389},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013389},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013389},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013389},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013389},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013389},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013389},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013389},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013389},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013389},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013389},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013389},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013389},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013389},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013389},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013389},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013389},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013389},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013389},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013389},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013389},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013389},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013389},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013389},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013389},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013389},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013389},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013389},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013389},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013389},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013389},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013389},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013389},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013389},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013389},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013389},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013389},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013389},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013389},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013389},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013389},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013389},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013389},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013389},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013389},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013389},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013389},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013389},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013389},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013389},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013389},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013389},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013389},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013389},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013389},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013389},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013389},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013389},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013389},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013389},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013389},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013389},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013389},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013389},{"stockId":3000000013389,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000013389,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000013389,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000013389,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000013389,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000013389,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000013389,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000013389,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000013389,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000013389,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000013389,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000013389,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000013389,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000013389,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000013389,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000013389,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000013389,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000013389,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000013389,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000013389,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000013389,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000013389,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000013389,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000013389,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000013389,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000013389,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000013389,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000013389,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000013389,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000013389,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000013389,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000013389,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000013389,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000013389,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000013389,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000013389,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000013389,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000013389,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000013389,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000013389,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000013389,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000013389,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000013389,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000013389,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000013389,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000013389,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000013389,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000013389,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000013389,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000013389,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000013389,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000013389,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000013389,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000013389,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000013389,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000013389,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000013389,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000013389,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000013389,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000013389,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000013389,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000013389,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000013389,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000013389,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000013389,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000013389,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000013389,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000013389,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000013389,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000013389,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000013389,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000013389,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000013389,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000013389,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000013389,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000013389,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000013389,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000013389,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000013389,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000013389,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000013389,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000013389,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000013389,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000013389,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000013389,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000013389,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000013389,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000013389,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000013389,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000013389,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000013389,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000013389,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000013389,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000013389,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000013389,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000013389,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000013389,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000013389,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000013389,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000013389,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000013389,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000013389,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000013389,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000013389,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000013389,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000013389,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000013389,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000013389,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000013389,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000013389,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000013389,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000013389,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000013389,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000013389,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000013389,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000013389,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000013389,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000013389,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000013389,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000013389,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000013389,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000013389,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000013389,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000013389,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000013389,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000013389,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000013389,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000013389,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000013389,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000013389,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000013389,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000013389,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000013389,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000013389,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000013389,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000013389,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000013389,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000013389,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000013389,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000013389,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000013389,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000013389,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000013389,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000013389,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000013389,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000013389,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000013389,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000013389,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000013389,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000013389,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000013389,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000013389,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000013389,"date":"2024-07-03T16:00:00.000Z"}],"sharesList":[{"s":625771983,"date":"2026-03-30T16:00:00.000Z","stockId":3000000013389,"source":"csrc_xbrl","s_forward":625771983},{"s":754844177,"date":"2025-12-30T16:00:00.000Z","stockId":3000000013389,"source":"csrc_xbrl","s_forward":754844177},{"s":801211110,"date":"2025-09-29T16:00:00.000Z","stockId":3000000013389,"source":"csrc_xbrl","s_forward":801211110},{"s":880992692,"date":"2025-06-29T16:00:00.000Z","stockId":3000000013389,"source":"csrc_xbrl","s_forward":880992692},{"s":928330014,"date":"2025-03-30T16:00:00.000Z","stockId":3000000013389,"source":"csrc_xbrl","s_forward":928330014},{"s":984768630,"date":"2024-12-30T16:00:00.000Z","stockId":3000000013389,"source":"csrc_xbrl","s_forward":984768630},{"s":1062863553,"date":"2024-09-29T16:00:00.000Z","stockId":3000000013389,"source":"csrc_xbrl","s_forward":1062863553}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013389,"assetScale":585597421.6913999},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013389,"assetScale":671509379.8592},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013389,"assetScale":692566883.484},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013389,"assetScale":583393360.6424},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013389,"assetScale":632192739.534},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000013389,"assetScale":674468034.6869999},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000013389,"assetScale":792152206.0509}],"netValueList":[{"date":"2026-07-01T16:00:00.000Z","stockId":3000000013389,"netValue":1.7499,"totalNetValue":1.7499,"netValue_forward":1.7499},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000013389,"netValue":1.8875,"totalNetValue":1.8875,"netValue_forward":1.8875},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000013389,"netValue":1.9243,"totalNetValue":1.9243,"netValue_forward":1.9243},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000013389,"netValue":1.8693,"totalNetValue":1.8693,"netValue_forward":1.8693000000000002},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000013389,"netValue":1.8479,"totalNetValue":1.8479,"netValue_forward":1.8479},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000013389,"netValue":1.8932,"totalNetValue":1.8932,"netValue_forward":1.8932000000000002},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000013389,"netValue":1.811,"totalNetValue":1.811,"netValue_forward":1.811},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000013389,"netValue":1.7413,"totalNetValue":1.7413,"netValue_forward":1.7413},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000013389,"netValue":1.7827,"totalNetValue":1.7827,"netValue_forward":1.7827},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000013389,"netValue":1.7708,"totalNetValue":1.7708,"netValue_forward":1.7708},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000013389,"netValue":1.721,"totalNetValue":1.721,"netValue_forward":1.721},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000013389,"netValue":1.6196,"totalNetValue":1.6196,"netValue_forward":1.6196000000000002},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000013389,"netValue":1.5939,"totalNetValue":1.5939,"netValue_forward":1.5939000000000003},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000013389,"netValue":1.4905,"totalNetValue":1.4905,"netValue_forward":1.4905000000000002},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000013389,"netValue":1.4913,"totalNetValue":1.4913,"netValue_forward":1.4913000000000003},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000013389,"netValue":1.4945,"totalNetValue":1.4945,"netValue_forward":1.4944999999999997},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000013389,"netValue":1.527,"totalNetValue":1.527,"netValue_forward":1.527},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000013389,"netValue":1.4573,"totalNetValue":1.4573,"netValue_forward":1.4573},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000013389,"netValue":1.4873,"totalNetValue":1.4873,"netValue_forward":1.4873},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000013389,"netValue":1.5631,"totalNetValue":1.5631,"netValue_forward":1.5630999999999997},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000013389,"netValue":1.5244,"totalNetValue":1.5244,"netValue_forward":1.5243999999999995},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000013389,"netValue":1.4984,"totalNetValue":1.4984,"netValue_forward":1.4983999999999997},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000013389,"netValue":1.45,"totalNetValue":1.45,"netValue_forward":1.4499999999999997},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000013389,"netValue":1.5118,"totalNetValue":1.5118,"netValue_forward":1.5117999999999998},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000013389,"netValue":1.5412,"totalNetValue":1.5412,"netValue_forward":1.5411999999999995},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000013389,"netValue":1.5286,"totalNetValue":1.5286,"netValue_forward":1.5285999999999997},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000013389,"netValue":1.5598,"totalNetValue":1.5598,"netValue_forward":1.5597999999999996},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000013389,"netValue":1.5406,"totalNetValue":1.5406,"netValue_forward":1.5405999999999995},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000013389,"netValue":1.4549,"totalNetValue":1.4549,"netValue_forward":1.4548999999999996},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000013389,"netValue":1.3802,"totalNetValue":1.3802,"netValue_forward":1.3801999999999999},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000013389,"netValue":1.4053,"totalNetValue":1.4053,"netValue_forward":1.4052999999999995},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000013389,"netValue":1.364,"totalNetValue":1.364,"netValue_forward":1.3639999999999997},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000013389,"netValue":1.3588,"totalNetValue":1.3588,"netValue_forward":1.3587999999999996},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000013389,"netValue":1.3456,"totalNetValue":1.3456,"netValue_forward":1.3455999999999997},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000013389,"netValue":1.3697,"totalNetValue":1.3697,"netValue_forward":1.3696999999999997},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000013389,"netValue":1.4023,"totalNetValue":1.4023,"netValue_forward":1.4022999999999997},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000013389,"netValue":1.3511,"totalNetValue":1.3511,"netValue_forward":1.3510999999999997},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000013389,"netValue":1.3488,"totalNetValue":1.3488,"netValue_forward":1.3487999999999998},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000013389,"netValue":1.2694,"totalNetValue":1.2694,"netValue_forward":1.2693999999999999},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000013389,"netValue":1.2847,"totalNetValue":1.2847,"netValue_forward":1.2846999999999997},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000013389,"netValue":1.2459,"totalNetValue":1.2459,"netValue_forward":1.2458999999999998},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000013389,"netValue":1.1843,"totalNetValue":1.1843,"netValue_forward":1.1842999999999995},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000013389,"netValue":1.1732,"totalNetValue":1.1732,"netValue_forward":1.1731999999999998},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000013389,"netValue":1.1828,"totalNetValue":1.1828,"netValue_forward":1.1827999999999999},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000013389,"netValue":1.201,"totalNetValue":1.201,"netValue_forward":1.2009999999999996},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000013389,"netValue":1.1662,"totalNetValue":1.1662,"netValue_forward":1.1661999999999995},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000013389,"netValue":1.1686,"totalNetValue":1.1686,"netValue_forward":1.1685999999999996},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000013389,"netValue":1.1712,"totalNetValue":1.1712,"netValue_forward":1.1711999999999996},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000013389,"netValue":1.1395,"totalNetValue":1.1395,"netValue_forward":1.1394999999999995},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000013389,"netValue":1.1281,"totalNetValue":1.1281,"netValue_forward":1.1280999999999997},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000013389,"netValue":1.1203,"totalNetValue":1.1203,"netValue_forward":1.1202999999999996},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000013389,"netValue":1.0931,"totalNetValue":1.0931,"netValue_forward":1.0930999999999995},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000013389,"netValue":1.0609,"totalNetValue":1.0609,"netValue_forward":1.0608999999999995},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000013389,"netValue":1.0782,"totalNetValue":1.0782,"netValue_forward":1.0781999999999996},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000013389,"netValue":1.0553,"totalNetValue":1.0553,"netValue_forward":1.0552999999999995},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013389,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.0319999999999996},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013389,"netValue":1.0078,"totalNetValue":1.0078,"netValue_forward":1.0077999999999996},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000013389,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":1.0050999999999997},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000013389,"netValue":0.9425,"totalNetValue":0.9425,"netValue_forward":0.9424999999999996},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000013389,"netValue":0.9396,"totalNetValue":0.9396,"netValue_forward":0.9395999999999997},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000013389,"netValue":0.939,"totalNetValue":0.939,"netValue_forward":0.9389999999999995},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000013389,"netValue":0.967,"totalNetValue":0.967,"netValue_forward":0.9669999999999996},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013389,"netValue":0.9358,"totalNetValue":0.9358,"netValue_forward":0.9357999999999996},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000013389,"netValue":0.9716,"totalNetValue":0.9716,"netValue_forward":0.9715999999999996},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000013389,"netValue":0.9595,"totalNetValue":0.9595,"netValue_forward":0.9594999999999996},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000013389,"netValue":0.9528,"totalNetValue":0.9528,"netValue_forward":0.9527999999999995},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000013389,"netValue":0.9753,"totalNetValue":0.9753,"netValue_forward":0.9752999999999994},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000013389,"netValue":0.9559,"totalNetValue":0.9559,"netValue_forward":0.9558999999999994},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000013389,"netValue":0.9356,"totalNetValue":0.9356,"netValue_forward":0.9355999999999994},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000013389,"netValue":0.9818,"totalNetValue":0.9818,"netValue_forward":0.9817999999999995},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000013389,"netValue":0.9967,"totalNetValue":0.9967,"netValue_forward":0.9966999999999996},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000013389,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.0249999999999995},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000013389,"netValue":0.9885,"totalNetValue":0.9885,"netValue_forward":0.9884999999999998},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000013389,"netValue":1.0131,"totalNetValue":1.0131,"netValue_forward":1.0130999999999997},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000013389,"netValue":0.9903,"totalNetValue":0.9903,"netValue_forward":0.9902999999999998},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000013389,"netValue":0.9928,"totalNetValue":0.9928,"netValue_forward":0.9927999999999998},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000013389,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9998999999999998},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000013389,"netValue":1.0142,"totalNetValue":1.0142,"netValue_forward":1.0141999999999998},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000013389,"netValue":0.9763,"totalNetValue":0.9763,"netValue_forward":0.9762999999999998},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000013389,"netValue":0.99,"totalNetValue":0.99,"netValue_forward":0.9899999999999998},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000013389,"netValue":0.9872,"totalNetValue":0.9872,"netValue_forward":0.9871999999999997},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000013389,"netValue":0.9671,"totalNetValue":0.9671,"netValue_forward":0.9670999999999997},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000013389,"netValue":0.9624,"totalNetValue":0.9624,"netValue_forward":0.9623999999999998},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000013389,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":1.0103999999999997},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000013389,"netValue":1.0154,"totalNetValue":1.0154,"netValue_forward":1.0153999999999999},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000013389,"netValue":1.0253,"totalNetValue":1.0253,"netValue_forward":1.0252999999999999},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000013389,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":1.0156999999999998},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000013389,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.0082999999999998},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000013389,"netValue":0.9821,"totalNetValue":0.9821,"netValue_forward":0.9820999999999998},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013389,"netValue":0.9852,"totalNetValue":0.9852,"netValue_forward":0.9851999999999997},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000013389,"netValue":0.9706,"totalNetValue":0.9706,"netValue_forward":0.9705999999999998},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000013389,"netValue":0.9758,"totalNetValue":0.9758,"netValue_forward":0.9757999999999998},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000013389,"netValue":0.9709,"totalNetValue":0.9709,"netValue_forward":0.9708999999999999},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000013389,"netValue":0.9379,"totalNetValue":0.9379,"netValue_forward":0.9378999999999997},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000013389,"netValue":0.9394,"totalNetValue":0.9394,"netValue_forward":0.9393999999999998},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000013389,"netValue":0.9614,"totalNetValue":0.9614,"netValue_forward":0.9613999999999998},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000013389,"netValue":0.9785,"totalNetValue":0.9785,"netValue_forward":0.9784999999999999},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000013389,"netValue":0.9574,"totalNetValue":0.9574,"netValue_forward":0.9573999999999998},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000013389,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":1.0033999999999998},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000013389,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0018999999999998},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000013389,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":1.0318999999999998},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000013389,"netValue":1.0206,"totalNetValue":1.0206,"netValue_forward":1.0205999999999997},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000013389,"netValue":0.9977,"totalNetValue":0.9977,"netValue_forward":0.9976999999999999},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000013389,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":1.0121999999999998},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000013389,"netValue":1.0231,"totalNetValue":1.0231,"netValue_forward":1.0230999999999997},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000013389,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":1.0104999999999997},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000013389,"netValue":0.9792,"totalNetValue":0.9792,"netValue_forward":0.9791999999999996},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000013389,"netValue":0.9885,"totalNetValue":0.9885,"netValue_forward":0.9884999999999997},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000013389,"netValue":0.9806,"totalNetValue":0.9806,"netValue_forward":0.9805999999999998},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000013389,"netValue":0.9469,"totalNetValue":0.9469,"netValue_forward":0.9468999999999996},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013389,"netValue":0.9265,"totalNetValue":0.9265,"netValue_forward":0.9264999999999997},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000013389,"netValue":0.9188,"totalNetValue":0.9188,"netValue_forward":0.9187999999999996},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000013389,"netValue":0.9329,"totalNetValue":0.9329,"netValue_forward":0.9328999999999996},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000013389,"netValue":0.9235,"totalNetValue":0.9235,"netValue_forward":0.9234999999999997},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013389,"netValue":0.9188,"totalNetValue":0.9188,"netValue_forward":0.9187999999999997},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013389,"netValue":0.9225,"totalNetValue":0.9225,"netValue_forward":0.9224999999999998},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013389,"netValue":0.9141,"totalNetValue":0.9141,"netValue_forward":0.9140999999999998},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013389,"netValue":0.9147,"totalNetValue":0.9147,"netValue_forward":0.9146999999999997},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013389,"netValue":0.8896,"totalNetValue":0.8896,"netValue_forward":0.8895999999999997},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013389,"netValue":0.9003,"totalNetValue":0.9003,"netValue_forward":0.9002999999999998},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013389,"netValue":0.8991,"totalNetValue":0.8991,"netValue_forward":0.8990999999999998},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013389,"netValue":0.8964,"totalNetValue":0.8964,"netValue_forward":0.8963999999999998},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013389,"netValue":0.8926,"totalNetValue":0.8926,"netValue_forward":0.8925999999999997},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013389,"netValue":0.8947,"totalNetValue":0.8947,"netValue_forward":0.8946999999999998},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013389,"netValue":0.8736,"totalNetValue":0.8736,"netValue_forward":0.8735999999999998},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013389,"netValue":0.8745,"totalNetValue":0.8745,"netValue_forward":0.8744999999999998},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013389,"netValue":0.8443,"totalNetValue":0.8443,"netValue_forward":0.8442999999999998},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013389,"netValue":0.8452,"totalNetValue":0.8452,"netValue_forward":0.8451999999999996},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013389,"netValue":0.8663,"totalNetValue":0.8663,"netValue_forward":0.8662999999999997},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013389,"netValue":0.8367,"totalNetValue":0.8367,"netValue_forward":0.8366999999999998},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013389,"netValue":0.8481,"totalNetValue":0.8481,"netValue_forward":0.8480999999999997},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013389,"netValue":0.8682,"totalNetValue":0.8682,"netValue_forward":0.8681999999999997},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013389,"netValue":0.8613,"totalNetValue":0.8613,"netValue_forward":0.8612999999999997},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013389,"netValue":0.8778,"totalNetValue":0.8778,"netValue_forward":0.8777999999999998},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013389,"netValue":0.8758,"totalNetValue":0.8758,"netValue_forward":0.8757999999999999},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013389,"netValue":0.8636,"totalNetValue":0.8636,"netValue_forward":0.8635999999999999},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013389,"netValue":0.8376,"totalNetValue":0.8376,"netValue_forward":0.8375999999999999},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013389,"netValue":0.8341,"totalNetValue":0.8341,"netValue_forward":0.8340999999999998},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013389,"netValue":0.832,"totalNetValue":0.832,"netValue_forward":0.8319999999999999},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013389,"netValue":0.8361,"totalNetValue":0.8361,"netValue_forward":0.8360999999999998},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013389,"netValue":0.8381,"totalNetValue":0.8381,"netValue_forward":0.8380999999999997},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013389,"netValue":0.8261,"totalNetValue":0.8261,"netValue_forward":0.8260999999999998},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013389,"netValue":0.8137,"totalNetValue":0.8137,"netValue_forward":0.8136999999999999},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013389,"netValue":0.8169,"totalNetValue":0.8169,"netValue_forward":0.8169},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013389,"netValue":0.7975,"totalNetValue":0.7975,"netValue_forward":0.7975},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013389,"netValue":0.7725,"totalNetValue":0.7725,"netValue_forward":0.7725000000000001},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013389,"netValue":0.7727,"totalNetValue":0.7727,"netValue_forward":0.7727000000000002},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013389,"netValue":0.8021,"totalNetValue":0.8021,"netValue_forward":0.8021000000000001},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013389,"netValue":0.8094,"totalNetValue":0.8094,"netValue_forward":0.8094000000000001},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013389,"netValue":0.8198,"totalNetValue":0.8198,"netValue_forward":0.8198000000000001},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013389,"netValue":0.8241,"totalNetValue":0.8241,"netValue_forward":0.8241000000000002},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013389,"netValue":0.8197,"totalNetValue":0.8197,"netValue_forward":0.8197000000000001},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013389,"netValue":0.845,"totalNetValue":0.845,"netValue_forward":0.8450000000000001},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013389,"netValue":0.8343,"totalNetValue":0.8343,"netValue_forward":0.8343},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013389,"netValue":0.842,"totalNetValue":0.842,"netValue_forward":0.842},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013389,"netValue":0.8528,"totalNetValue":0.8528,"netValue_forward":0.8528},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013389,"netValue":0.8665,"totalNetValue":0.8665,"netValue_forward":0.8664999999999999},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013389,"netValue":0.8789,"totalNetValue":0.8789,"netValue_forward":0.8788999999999999},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013389,"netValue":0.8553,"totalNetValue":0.8553,"netValue_forward":0.8552999999999998},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013389,"netValue":0.8543,"totalNetValue":0.8543,"netValue_forward":0.8542999999999998},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013389,"netValue":0.8675,"totalNetValue":0.8675,"netValue_forward":0.8674999999999999},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013389,"netValue":0.865,"totalNetValue":0.865,"netValue_forward":0.8649999999999999},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013389,"netValue":0.8869,"totalNetValue":0.8869,"netValue_forward":0.8868999999999999},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013389,"netValue":0.8987,"totalNetValue":0.8987,"netValue_forward":0.8986999999999999},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013389,"netValue":0.8891,"totalNetValue":0.8891,"netValue_forward":0.8890999999999998},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013389,"netValue":0.8883,"totalNetValue":0.8883,"netValue_forward":0.8882999999999998},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013389,"netValue":0.867,"totalNetValue":0.867,"netValue_forward":0.8669999999999999},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013389,"netValue":0.828,"totalNetValue":0.828,"netValue_forward":0.8279999999999997},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013389,"netValue":0.841,"totalNetValue":0.841,"netValue_forward":0.8409999999999996},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013389,"netValue":0.8438,"totalNetValue":0.8438,"netValue_forward":0.8437999999999997},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013389,"netValue":0.8065,"totalNetValue":0.8065,"netValue_forward":0.8064999999999997},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013389,"netValue":0.7934,"totalNetValue":0.7934,"netValue_forward":0.7933999999999997},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013389,"netValue":0.8283,"totalNetValue":0.8283,"netValue_forward":0.8282999999999997},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013389,"netValue":0.8314,"totalNetValue":0.8314,"netValue_forward":0.8313999999999996},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013389,"netValue":0.8053,"totalNetValue":0.8053,"netValue_forward":0.8052999999999998},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013389,"netValue":0.8407,"totalNetValue":0.8407,"netValue_forward":0.8406999999999997},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013389,"netValue":0.8461,"totalNetValue":0.8461,"netValue_forward":0.8460999999999996},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013389,"netValue":0.8785,"totalNetValue":0.8785,"netValue_forward":0.8784999999999995},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013389,"netValue":0.8644,"totalNetValue":0.8644,"netValue_forward":0.8643999999999996},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013389,"netValue":0.8599,"totalNetValue":0.8599,"netValue_forward":0.8598999999999997},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013389,"netValue":0.846,"totalNetValue":0.846,"netValue_forward":0.8459999999999996},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013389,"netValue":0.8664,"totalNetValue":0.8664,"netValue_forward":0.8663999999999996},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013389,"netValue":0.8619,"totalNetValue":0.8619,"netValue_forward":0.8618999999999997},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013389,"netValue":0.8583,"totalNetValue":0.8583,"netValue_forward":0.8582999999999997},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013389,"netValue":0.8625,"totalNetValue":0.8625,"netValue_forward":0.8624999999999997},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013389,"netValue":0.8471,"totalNetValue":0.8471,"netValue_forward":0.8470999999999997},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013389,"netValue":0.8465,"totalNetValue":0.8465,"netValue_forward":0.8464999999999998},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013389,"netValue":0.8499,"totalNetValue":0.8499,"netValue_forward":0.8498999999999998},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013389,"netValue":0.8431,"totalNetValue":0.8431,"netValue_forward":0.8430999999999997},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013389,"netValue":0.8418,"totalNetValue":0.8418,"netValue_forward":0.8417999999999998},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013389,"netValue":0.8401,"totalNetValue":0.8401,"netValue_forward":0.8400999999999997},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013389,"netValue":0.8397,"totalNetValue":0.8397,"netValue_forward":0.8396999999999998},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013389,"netValue":0.8178,"totalNetValue":0.8178,"netValue_forward":0.8177999999999997},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013389,"netValue":0.806,"totalNetValue":0.806,"netValue_forward":0.8059999999999997},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013389,"netValue":0.8079,"totalNetValue":0.8079,"netValue_forward":0.8078999999999996},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013389,"netValue":0.8072,"totalNetValue":0.8072,"netValue_forward":0.8071999999999998},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013389,"netValue":0.7822,"totalNetValue":0.7822,"netValue_forward":0.7821999999999998},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013389,"netValue":0.8148,"totalNetValue":0.8148,"netValue_forward":0.8147999999999996},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013389,"netValue":0.8129,"totalNetValue":0.8129,"netValue_forward":0.8128999999999997},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013389,"netValue":0.8306,"totalNetValue":0.8306,"netValue_forward":0.8305999999999998},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013389,"netValue":0.8195,"totalNetValue":0.8195,"netValue_forward":0.8194999999999998},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013389,"netValue":0.8128,"totalNetValue":0.8128,"netValue_forward":0.8127999999999997},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013389,"netValue":0.7917,"totalNetValue":0.7917,"netValue_forward":0.7916999999999997},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013389,"netValue":0.8005,"totalNetValue":0.8005,"netValue_forward":0.8004999999999998},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013389,"netValue":0.8117,"totalNetValue":0.8117,"netValue_forward":0.8116999999999998},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013389,"netValue":0.7897,"totalNetValue":0.7897,"netValue_forward":0.7896999999999997},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013389,"netValue":0.7637,"totalNetValue":0.7637,"netValue_forward":0.7636999999999999},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013389,"netValue":0.763,"totalNetValue":0.763,"netValue_forward":0.7629999999999999},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013389,"netValue":0.7611,"totalNetValue":0.7611,"netValue_forward":0.7610999999999999},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013389,"netValue":0.7678,"totalNetValue":0.7678,"netValue_forward":0.7678},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013389,"netValue":0.7556,"totalNetValue":0.7556,"netValue_forward":0.7555999999999999},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013389,"netValue":0.7408,"totalNetValue":0.7408,"netValue_forward":0.7408},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013389,"netValue":0.747,"totalNetValue":0.747,"netValue_forward":0.747},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013389,"netValue":0.7264,"totalNetValue":0.7264,"netValue_forward":0.7264},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013389,"netValue":0.7184,"totalNetValue":0.7184,"netValue_forward":0.7184},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013389,"netValue":0.7185,"totalNetValue":0.7185,"netValue_forward":0.7184999999999999},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013389,"netValue":0.7211,"totalNetValue":0.7211,"netValue_forward":0.7210999999999999},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013389,"netValue":0.7243,"totalNetValue":0.7243,"netValue_forward":0.7242999999999999},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013389,"netValue":0.7231,"totalNetValue":0.7231,"netValue_forward":0.7231000000000001},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013389,"netValue":0.7199,"totalNetValue":0.7199,"netValue_forward":0.7199000000000002},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013389,"netValue":0.7125,"totalNetValue":0.7125,"netValue_forward":0.7125000000000001},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013389,"netValue":0.7187,"totalNetValue":0.7187,"netValue_forward":0.7187},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013389,"netValue":0.7253,"totalNetValue":0.7253,"netValue_forward":0.7253000000000001},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013389,"netValue":0.7342,"totalNetValue":0.7342,"netValue_forward":0.7342000000000001},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013389,"netValue":0.7247,"totalNetValue":0.7247,"netValue_forward":0.7247000000000001},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013389,"netValue":0.7154,"totalNetValue":0.7154,"netValue_forward":0.7154000000000001},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013389,"netValue":0.7139,"totalNetValue":0.7139,"netValue_forward":0.7139000000000001},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013389,"netValue":0.7098,"totalNetValue":0.7098,"netValue_forward":0.7098000000000001},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013389,"netValue":0.71,"totalNetValue":0.71,"netValue_forward":0.7100000000000001},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013389,"netValue":0.7075,"totalNetValue":0.7075,"netValue_forward":0.7075},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013389,"netValue":0.6995,"totalNetValue":0.6995,"netValue_forward":0.6995},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013389,"netValue":0.7012,"totalNetValue":0.7012,"netValue_forward":0.7012000000000002},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013389,"netValue":0.6891,"totalNetValue":0.6891,"netValue_forward":0.6891000000000002},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013389,"netValue":0.6924,"totalNetValue":0.6924,"netValue_forward":0.6924},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013389,"netValue":0.6825,"totalNetValue":0.6825,"netValue_forward":0.6825},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013389,"netValue":0.6755,"totalNetValue":0.6755,"netValue_forward":0.6755000000000001},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013389,"netValue":0.6766,"totalNetValue":0.6766,"netValue_forward":0.6766000000000001},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013389,"netValue":0.6774,"totalNetValue":0.6774,"netValue_forward":0.6774000000000001},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013389,"netValue":0.6776,"totalNetValue":0.6776,"netValue_forward":0.6776000000000001},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013389,"netValue":0.6692,"totalNetValue":0.6692,"netValue_forward":0.6692000000000001},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013389,"netValue":0.6713,"totalNetValue":0.6713,"netValue_forward":0.6713},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013389,"netValue":0.6682,"totalNetValue":0.6682,"netValue_forward":0.6682000000000001},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013389,"netValue":0.6629,"totalNetValue":0.6629,"netValue_forward":0.6629},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013389,"netValue":0.6662,"totalNetValue":0.6662,"netValue_forward":0.6662000000000001},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013389,"netValue":0.6622,"totalNetValue":0.6622,"netValue_forward":0.6622},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013389,"netValue":0.6544,"totalNetValue":0.6544,"netValue_forward":0.6544000000000001},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013389,"netValue":0.6516,"totalNetValue":0.6516,"netValue_forward":0.6516000000000001},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013389,"netValue":0.6562,"totalNetValue":0.6562,"netValue_forward":0.6562},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013389,"netValue":0.6504,"totalNetValue":0.6504,"netValue_forward":0.6504},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013389,"netValue":0.6431,"totalNetValue":0.6431,"netValue_forward":0.6431},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013389,"netValue":0.6417,"totalNetValue":0.6417,"netValue_forward":0.6417000000000002},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013389,"netValue":0.6426,"totalNetValue":0.6426,"netValue_forward":0.6426},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013389,"netValue":0.652,"totalNetValue":0.652,"netValue_forward":0.6520000000000001},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013389,"netValue":0.6509,"totalNetValue":0.6509,"netValue_forward":0.6509000000000001},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013389,"netValue":0.6542,"totalNetValue":0.6542,"netValue_forward":0.6542000000000001},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013389,"netValue":0.6537,"totalNetValue":0.6537,"netValue_forward":0.6537000000000001},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013389,"netValue":0.6563,"totalNetValue":0.6563,"netValue_forward":0.6563000000000001},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013389,"netValue":0.6558,"totalNetValue":0.6558,"netValue_forward":0.6558},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013389,"netValue":0.652,"totalNetValue":0.652,"netValue_forward":0.6520000000000001},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013389,"netValue":0.655,"totalNetValue":0.655,"netValue_forward":0.6550000000000001},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013389,"netValue":0.6504,"totalNetValue":0.6504,"netValue_forward":0.6504},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013389,"netValue":0.655,"totalNetValue":0.655,"netValue_forward":0.6550000000000001},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013389,"netValue":0.656,"totalNetValue":0.656,"netValue_forward":0.656},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013389,"netValue":0.649,"totalNetValue":0.649,"netValue_forward":0.6490000000000001},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013389,"netValue":0.6444,"totalNetValue":0.6444,"netValue_forward":0.6444000000000001},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013389,"netValue":0.6491,"totalNetValue":0.6491,"netValue_forward":0.6491},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013389,"netValue":0.6468,"totalNetValue":0.6468,"netValue_forward":0.6468000000000002},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013389,"netValue":0.6474,"totalNetValue":0.6474,"netValue_forward":0.6474},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013389,"netValue":0.6507,"totalNetValue":0.6507,"netValue_forward":0.6507000000000001},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013389,"netValue":0.6561,"totalNetValue":0.6561,"netValue_forward":0.6561000000000001},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013389,"netValue":0.6599,"totalNetValue":0.6599,"netValue_forward":0.6599},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013389,"netValue":0.6645,"totalNetValue":0.6645,"netValue_forward":0.6645000000000001},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013389,"netValue":0.6607,"totalNetValue":0.6607,"netValue_forward":0.6607},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013389,"netValue":0.6546,"totalNetValue":0.6546,"netValue_forward":0.6546000000000001},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013389,"netValue":0.6551,"totalNetValue":0.6551,"netValue_forward":0.6551},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013389,"netValue":0.657,"totalNetValue":0.657,"netValue_forward":0.6570000000000001},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013389,"netValue":0.6591,"totalNetValue":0.6591,"netValue_forward":0.6591000000000001},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013389,"netValue":0.6571,"totalNetValue":0.6571,"netValue_forward":0.6571},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013389,"netValue":0.6617,"totalNetValue":0.6617,"netValue_forward":0.6617000000000001},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013389,"netValue":0.6555,"totalNetValue":0.6555,"netValue_forward":0.6555},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013389,"netValue":0.6564,"totalNetValue":0.6564,"netValue_forward":0.6564},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013389,"netValue":0.6565,"totalNetValue":0.6565,"netValue_forward":0.6565000000000001},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013389,"netValue":0.6559,"totalNetValue":0.6559,"netValue_forward":0.6559000000000001},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013389,"netValue":0.6487,"totalNetValue":0.6487,"netValue_forward":0.6487},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013389,"netValue":0.6469,"totalNetValue":0.6469,"netValue_forward":0.6469},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013389,"netValue":0.6459,"totalNetValue":0.6459,"netValue_forward":0.6459},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013389,"netValue":0.6487,"totalNetValue":0.6487,"netValue_forward":0.6487},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013389,"netValue":0.6484,"totalNetValue":0.6484,"netValue_forward":0.6484},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013389,"netValue":0.6484,"totalNetValue":0.6484,"netValue_forward":0.6484},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013389,"netValue":0.643,"totalNetValue":0.643,"netValue_forward":0.643},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013389,"netValue":0.6431,"totalNetValue":0.6431,"netValue_forward":0.6431},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013389,"netValue":0.6334,"totalNetValue":0.6334,"netValue_forward":0.6334000000000001},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013389,"netValue":0.6356,"totalNetValue":0.6356,"netValue_forward":0.6356000000000002},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013389,"netValue":0.6364,"totalNetValue":0.6364,"netValue_forward":0.6364},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013389,"netValue":0.6436,"totalNetValue":0.6436,"netValue_forward":0.6436000000000001},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013389,"netValue":0.6452,"totalNetValue":0.6452,"netValue_forward":0.6452},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013389,"netValue":0.6419,"totalNetValue":0.6419,"netValue_forward":0.6419000000000001},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013389,"netValue":0.6322,"totalNetValue":0.6322,"netValue_forward":0.6322000000000001},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013389,"netValue":0.629,"totalNetValue":0.629,"netValue_forward":0.629},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013389,"netValue":0.6235,"totalNetValue":0.6235,"netValue_forward":0.6235},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013389,"netValue":0.617,"totalNetValue":0.617,"netValue_forward":0.617},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013389,"netValue":0.6645,"totalNetValue":0.6645,"netValue_forward":0.6645000000000001},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013389,"netValue":0.6791,"totalNetValue":0.6791,"netValue_forward":0.6791},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013389,"netValue":0.68,"totalNetValue":0.68,"netValue_forward":0.6800000000000002},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013389,"netValue":0.681,"totalNetValue":0.681,"netValue_forward":0.681},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013389,"netValue":0.6861,"totalNetValue":0.6861,"netValue_forward":0.6861000000000002},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013389,"netValue":0.6881,"totalNetValue":0.6881,"netValue_forward":0.6881},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013389,"netValue":0.6863,"totalNetValue":0.6863,"netValue_forward":0.6863000000000001},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013389,"netValue":0.6845,"totalNetValue":0.6845,"netValue_forward":0.6845000000000001},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013389,"netValue":0.6926,"totalNetValue":0.6926,"netValue_forward":0.6926},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013389,"netValue":0.6886,"totalNetValue":0.6886,"netValue_forward":0.6886000000000001},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013389,"netValue":0.7063,"totalNetValue":0.7063,"netValue_forward":0.7063000000000001},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013389,"netValue":0.7124,"totalNetValue":0.7124,"netValue_forward":0.7124000000000003},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013389,"netValue":0.7122,"totalNetValue":0.7122,"netValue_forward":0.7122000000000004},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013389,"netValue":0.7044,"totalNetValue":0.7044,"netValue_forward":0.7044000000000004},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013389,"netValue":0.7035,"totalNetValue":0.7035,"netValue_forward":0.7035000000000002},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013389,"netValue":0.6903,"totalNetValue":0.6903,"netValue_forward":0.6903000000000002},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013389,"netValue":0.7008,"totalNetValue":0.7008,"netValue_forward":0.7008000000000003},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013389,"netValue":0.704,"totalNetValue":0.704,"netValue_forward":0.7040000000000003},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013389,"netValue":0.7054,"totalNetValue":0.7054,"netValue_forward":0.7054000000000002},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013389,"netValue":0.7152,"totalNetValue":0.7152,"netValue_forward":0.7152000000000003},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013389,"netValue":0.7148,"totalNetValue":0.7148,"netValue_forward":0.7148000000000003},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013389,"netValue":0.7011,"totalNetValue":0.7011,"netValue_forward":0.7011000000000002},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013389,"netValue":0.6907,"totalNetValue":0.6907,"netValue_forward":0.6907000000000003},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013389,"netValue":0.6883,"totalNetValue":0.6883,"netValue_forward":0.6883000000000004},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013389,"netValue":0.6895,"totalNetValue":0.6895,"netValue_forward":0.6895000000000002},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013389,"netValue":0.7145,"totalNetValue":0.7145,"netValue_forward":0.7145000000000002},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013389,"netValue":0.7169,"totalNetValue":0.7169,"netValue_forward":0.7169000000000003},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013389,"netValue":0.7088,"totalNetValue":0.7088,"netValue_forward":0.7088000000000003},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013389,"netValue":0.7146,"totalNetValue":0.7146,"netValue_forward":0.7146000000000003},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000013389,"netValue":0.7184,"totalNetValue":0.7184,"netValue_forward":0.7184000000000004},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000013389,"netValue":0.7016,"totalNetValue":0.7016,"netValue_forward":0.7016000000000003},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000013389,"netValue":0.7042,"totalNetValue":0.7042,"netValue_forward":0.7042000000000004},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000013389,"netValue":0.6947,"totalNetValue":0.6947,"netValue_forward":0.6947000000000003},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000013389,"netValue":0.6977,"totalNetValue":0.6977,"netValue_forward":0.6977000000000003},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000013389,"netValue":0.6988,"totalNetValue":0.6988,"netValue_forward":0.6988000000000004},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000013389,"netValue":0.69,"totalNetValue":0.69,"netValue_forward":0.6900000000000004},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000013389,"netValue":0.6997,"totalNetValue":0.6997,"netValue_forward":0.6997000000000004},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000013389,"netValue":0.689,"totalNetValue":0.689,"netValue_forward":0.6890000000000003},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000013389,"netValue":0.6908,"totalNetValue":0.6908,"netValue_forward":0.6908000000000003},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000013389,"netValue":0.693,"totalNetValue":0.693,"netValue_forward":0.6930000000000004},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000013389,"netValue":0.6878,"totalNetValue":0.6878,"netValue_forward":0.6878000000000003},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000013389,"netValue":0.6762,"totalNetValue":0.6762,"netValue_forward":0.6762000000000005},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000013389,"netValue":0.6791,"totalNetValue":0.6791,"netValue_forward":0.6791000000000004},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000013389,"netValue":0.6826,"totalNetValue":0.6826,"netValue_forward":0.6826000000000003},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000013389,"netValue":0.6707,"totalNetValue":0.6707,"netValue_forward":0.6707000000000003},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000013389,"netValue":0.6772,"totalNetValue":0.6772,"netValue_forward":0.6772000000000004},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000013389,"netValue":0.6779,"totalNetValue":0.6779,"netValue_forward":0.6779000000000004},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000013389,"netValue":0.672,"totalNetValue":0.672,"netValue_forward":0.6720000000000004},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000013389,"netValue":0.6687,"totalNetValue":0.6687,"netValue_forward":0.6687000000000004},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000013389,"netValue":0.662,"totalNetValue":0.662,"netValue_forward":0.6620000000000005},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000013389,"netValue":0.6604,"totalNetValue":0.6604,"netValue_forward":0.6604000000000003},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000013389,"netValue":0.6667,"totalNetValue":0.6667,"netValue_forward":0.6667000000000004},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000013389,"netValue":0.6508,"totalNetValue":0.6508,"netValue_forward":0.6508000000000005},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000013389,"netValue":0.6576,"totalNetValue":0.6576,"netValue_forward":0.6576000000000003},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000013389,"netValue":0.6648,"totalNetValue":0.6648,"netValue_forward":0.6648000000000004},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000013389,"netValue":0.6678,"totalNetValue":0.6678,"netValue_forward":0.6678000000000004},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000013389,"netValue":0.6662,"totalNetValue":0.6662,"netValue_forward":0.6662000000000003},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000013389,"netValue":0.6617,"totalNetValue":0.6617,"netValue_forward":0.6617000000000003},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000013389,"netValue":0.6661,"totalNetValue":0.6661,"netValue_forward":0.6661000000000005},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000013389,"netValue":0.6694,"totalNetValue":0.6694,"netValue_forward":0.6694000000000003},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000013389,"netValue":0.6849,"totalNetValue":0.6849,"netValue_forward":0.6849000000000004},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000013389,"netValue":0.6938,"totalNetValue":0.6938,"netValue_forward":0.6938000000000003},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000013389,"netValue":0.6926,"totalNetValue":0.6926,"netValue_forward":0.6926000000000004},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000013389,"netValue":0.6964,"totalNetValue":0.6964,"netValue_forward":0.6964000000000004},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000013389,"netValue":0.6918,"totalNetValue":0.6918,"netValue_forward":0.6918000000000004},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000013389,"netValue":0.6941,"totalNetValue":0.6941,"netValue_forward":0.6941000000000005},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000013389,"netValue":0.6861,"totalNetValue":0.6861,"netValue_forward":0.6861000000000005},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000013389,"netValue":0.6894,"totalNetValue":0.6894,"netValue_forward":0.6894000000000005},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000013389,"netValue":0.694,"totalNetValue":0.694,"netValue_forward":0.6940000000000003},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000013389,"netValue":0.6911,"totalNetValue":0.6911,"netValue_forward":0.6911000000000005},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000013389,"netValue":0.687,"totalNetValue":0.687,"netValue_forward":0.6870000000000005},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000013389,"netValue":0.6866,"totalNetValue":0.6866,"netValue_forward":0.6866000000000004},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000013389,"netValue":0.6937,"totalNetValue":0.6937,"netValue_forward":0.6937000000000004},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000013389,"netValue":0.7035,"totalNetValue":0.7035,"netValue_forward":0.7035000000000003},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000013389,"netValue":0.6988,"totalNetValue":0.6988,"netValue_forward":0.6988000000000004},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000013389,"netValue":0.6977,"totalNetValue":0.6977,"netValue_forward":0.6977000000000003},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000013389,"netValue":0.6959,"totalNetValue":0.6959,"netValue_forward":0.6959000000000004},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000013389,"netValue":0.6937,"totalNetValue":0.6937,"netValue_forward":0.6937000000000004},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000013389,"netValue":0.688,"totalNetValue":0.688,"netValue_forward":0.6880000000000003},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000013389,"netValue":0.6913,"totalNetValue":0.6913,"netValue_forward":0.6913000000000005},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000013389,"netValue":0.6974,"totalNetValue":0.6974,"netValue_forward":0.6974000000000005},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000013389,"netValue":0.6998,"totalNetValue":0.6998,"netValue_forward":0.6998000000000003},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000013389,"netValue":0.6935,"totalNetValue":0.6935,"netValue_forward":0.6935000000000004},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000013389,"netValue":0.6877,"totalNetValue":0.6877,"netValue_forward":0.6877000000000004},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000013389,"netValue":0.6946,"totalNetValue":0.6946,"netValue_forward":0.6946000000000004},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000013389,"netValue":0.6856,"totalNetValue":0.6856,"netValue_forward":0.6856000000000003},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000013389,"netValue":0.6885,"totalNetValue":0.6885,"netValue_forward":0.6885000000000004},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000013389,"netValue":0.6911,"totalNetValue":0.6911,"netValue_forward":0.6911000000000005},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000013389,"netValue":0.7042,"totalNetValue":0.7042,"netValue_forward":0.7042000000000004},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000013389,"netValue":0.7029,"totalNetValue":0.7029,"netValue_forward":0.7029000000000004},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000013389,"netValue":0.7026,"totalNetValue":0.7026,"netValue_forward":0.7026000000000003},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000013389,"netValue":0.697,"totalNetValue":0.697,"netValue_forward":0.6970000000000003},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000013389,"netValue":0.6989,"totalNetValue":0.6989,"netValue_forward":0.6989000000000004},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000013389,"netValue":0.7114,"totalNetValue":0.7114,"netValue_forward":0.7114000000000005},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000013389,"netValue":0.7237,"totalNetValue":0.7237,"netValue_forward":0.7237000000000005},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000013389,"netValue":0.7219,"totalNetValue":0.7219,"netValue_forward":0.7219000000000004},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000013389,"netValue":0.7336,"totalNetValue":0.7336,"netValue_forward":0.7336000000000005},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000013389,"netValue":0.7255,"totalNetValue":0.7255,"netValue_forward":0.7255000000000004},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000013389,"netValue":0.727,"totalNetValue":0.727,"netValue_forward":0.7270000000000003},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000013389,"netValue":0.7226,"totalNetValue":0.7226,"netValue_forward":0.7226000000000005},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000013389,"netValue":0.7304,"totalNetValue":0.7304,"netValue_forward":0.7304000000000005},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000013389,"netValue":0.7189,"totalNetValue":0.7189,"netValue_forward":0.7189000000000003},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000013389,"netValue":0.7098,"totalNetValue":0.7098,"netValue_forward":0.7098000000000002},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000013389,"netValue":0.7112,"totalNetValue":0.7112,"netValue_forward":0.7112},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000013389,"netValue":0.7205,"totalNetValue":0.7205,"netValue_forward":0.7205},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000013389,"netValue":0.7214,"totalNetValue":0.7214,"netValue_forward":0.7214000000000002},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000013389,"netValue":0.7229,"totalNetValue":0.7229,"netValue_forward":0.7229000000000001},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000013389,"netValue":0.7244,"totalNetValue":0.7244,"netValue_forward":0.7244000000000002},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000013389,"netValue":0.722,"totalNetValue":0.722,"netValue_forward":0.7220000000000001},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000013389,"netValue":0.7323,"totalNetValue":0.7323,"netValue_forward":0.7323},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000013389,"netValue":0.7331,"totalNetValue":0.7331,"netValue_forward":0.7331000000000002},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000013389,"netValue":0.7296,"totalNetValue":0.7296,"netValue_forward":0.7296000000000001},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000013389,"netValue":0.7324,"totalNetValue":0.7324,"netValue_forward":0.7324000000000003},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000013389,"netValue":0.7108,"totalNetValue":0.7108,"netValue_forward":0.7108000000000001},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000013389,"netValue":0.7177,"totalNetValue":0.7177,"netValue_forward":0.7177000000000001},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000013389,"netValue":0.7211,"totalNetValue":0.7211,"netValue_forward":0.7211000000000001},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000013389,"netValue":0.7374,"totalNetValue":0.7374,"netValue_forward":0.7374000000000003},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000013389,"netValue":0.7295,"totalNetValue":0.7295,"netValue_forward":0.7295000000000003},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000013389,"netValue":0.7442,"totalNetValue":0.7442,"netValue_forward":0.7442000000000002},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000013389,"netValue":0.7393,"totalNetValue":0.7393,"netValue_forward":0.7393000000000003},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000013389,"netValue":0.7667,"totalNetValue":0.7667,"netValue_forward":0.7667000000000004},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000013389,"netValue":0.7453,"totalNetValue":0.7453,"netValue_forward":0.7453000000000002},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000013389,"netValue":0.7,"totalNetValue":0.7,"netValue_forward":0.7000000000000002},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000013389,"netValue":0.6792,"totalNetValue":0.6792,"netValue_forward":0.6792000000000004},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000013389,"netValue":0.669,"totalNetValue":0.669,"netValue_forward":0.6690000000000003},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000013389,"netValue":0.6625,"totalNetValue":0.6625,"netValue_forward":0.6625000000000002},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000013389,"netValue":0.6492,"totalNetValue":0.6492,"netValue_forward":0.6492000000000003},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000013389,"netValue":0.6506,"totalNetValue":0.6506,"netValue_forward":0.6506000000000002},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000013389,"netValue":0.6513,"totalNetValue":0.6513,"netValue_forward":0.6513000000000002},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000013389,"netValue":0.6533,"totalNetValue":0.6533,"netValue_forward":0.6533000000000003},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000013389,"netValue":0.6478,"totalNetValue":0.6478,"netValue_forward":0.6478000000000004},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000013389,"netValue":0.6486,"totalNetValue":0.6486,"netValue_forward":0.6486000000000003},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000013389,"netValue":0.6478,"totalNetValue":0.6478,"netValue_forward":0.6478000000000004},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000013389,"netValue":0.6452,"totalNetValue":0.6452,"netValue_forward":0.6452000000000003},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000013389,"netValue":0.6437,"totalNetValue":0.6437,"netValue_forward":0.6437000000000004},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000013389,"netValue":0.6486,"totalNetValue":0.6486,"netValue_forward":0.6486000000000003},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000013389,"netValue":0.6567,"totalNetValue":0.6567,"netValue_forward":0.6567000000000002},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000013389,"netValue":0.66,"totalNetValue":0.66,"netValue_forward":0.6600000000000004},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000013389,"netValue":0.6651,"totalNetValue":0.6651,"netValue_forward":0.6651000000000002},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000013389,"netValue":0.6598,"totalNetValue":0.6598,"netValue_forward":0.6598000000000004},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000013389,"netValue":0.6691,"totalNetValue":0.6691,"netValue_forward":0.6691000000000004},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000013389,"netValue":0.6621,"totalNetValue":0.6621,"netValue_forward":0.6621000000000002},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000013389,"netValue":0.6601,"totalNetValue":0.6601,"netValue_forward":0.6601000000000002},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000013389,"netValue":0.6614,"totalNetValue":0.6614,"netValue_forward":0.6614000000000002},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000013389,"netValue":0.6653,"totalNetValue":0.6653,"netValue_forward":0.6653000000000002},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000013389,"netValue":0.6698,"totalNetValue":0.6698,"netValue_forward":0.6698000000000002},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000013389,"netValue":0.6715,"totalNetValue":0.6715,"netValue_forward":0.6715000000000003},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000013389,"netValue":0.6704,"totalNetValue":0.6704,"netValue_forward":0.6704000000000003},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000013389,"netValue":0.6676,"totalNetValue":0.6676,"netValue_forward":0.6676000000000003},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000013389,"netValue":0.6736,"totalNetValue":0.6736,"netValue_forward":0.6736000000000003},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000013389,"netValue":0.671,"totalNetValue":0.671,"netValue_forward":0.6710000000000004},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000013389,"netValue":0.6709,"totalNetValue":0.6709,"netValue_forward":0.6709000000000003},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000013389,"netValue":0.6698,"totalNetValue":0.6698,"netValue_forward":0.6698000000000002},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000013389,"netValue":0.6764,"totalNetValue":0.6764,"netValue_forward":0.6764000000000003},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000013389,"netValue":0.672,"totalNetValue":0.672,"netValue_forward":0.6720000000000003},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000013389,"netValue":0.6716,"totalNetValue":0.6716,"netValue_forward":0.6716000000000002},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000013389,"netValue":0.6721,"totalNetValue":0.6721,"netValue_forward":0.6721000000000004},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000013389,"netValue":0.6735,"totalNetValue":0.6735,"netValue_forward":0.6735000000000002},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000013389,"netValue":0.6707,"totalNetValue":0.6707,"netValue_forward":0.6707000000000002},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000013389,"netValue":0.6675,"totalNetValue":0.6675,"netValue_forward":0.6675000000000002},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000013389,"netValue":0.6905,"totalNetValue":0.6905,"netValue_forward":0.6905000000000002},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000013389,"netValue":0.7038,"totalNetValue":0.7038,"netValue_forward":0.7038000000000003},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000013389,"netValue":0.7071,"totalNetValue":0.7071,"netValue_forward":0.7071000000000002},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000013389,"netValue":0.6903,"totalNetValue":0.6903,"netValue_forward":0.6903000000000002},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000013389,"netValue":0.6983,"totalNetValue":0.6983,"netValue_forward":0.6983000000000003},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000013389,"netValue":0.6965,"totalNetValue":0.6965,"netValue_forward":0.6965000000000003},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000013389,"netValue":0.6897,"totalNetValue":0.6897,"netValue_forward":0.6897000000000002},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000013389,"netValue":0.7011,"totalNetValue":0.7011,"netValue_forward":0.7011000000000002},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000013389,"netValue":0.7033,"totalNetValue":0.7033,"netValue_forward":0.7033000000000003},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000013389,"netValue":0.7253,"totalNetValue":0.7253,"netValue_forward":0.7253000000000003},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000013389,"netValue":0.7259,"totalNetValue":0.7259,"netValue_forward":0.7259000000000002},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000013389,"netValue":0.7289,"totalNetValue":0.7289,"netValue_forward":0.7289000000000002},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000013389,"netValue":0.7254,"totalNetValue":0.7254,"netValue_forward":0.7254000000000004},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000013389,"netValue":0.7395,"totalNetValue":0.7395,"netValue_forward":0.7395000000000003},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000013389,"netValue":0.7297,"totalNetValue":0.7297,"netValue_forward":0.7297000000000003},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000013389,"netValue":0.7298,"totalNetValue":0.7298,"netValue_forward":0.7298000000000002},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000013389,"netValue":0.7356,"totalNetValue":0.7356,"netValue_forward":0.7356000000000003},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000013389,"netValue":0.7315,"totalNetValue":0.7315,"netValue_forward":0.7315000000000003},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000013389,"netValue":0.7354,"totalNetValue":0.7354,"netValue_forward":0.7354000000000003},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000013389,"netValue":0.7167,"totalNetValue":0.7167,"netValue_forward":0.7167000000000003},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000013389,"netValue":0.7155,"totalNetValue":0.7155,"netValue_forward":0.7155000000000004},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000013389,"netValue":0.714,"totalNetValue":0.714,"netValue_forward":0.7140000000000002}],"influencesList":[]}