window.pageData = {"startDate":"2024-06-14T18:32:16.394Z","endDate":"2026-06-14T18:32:16.394Z","stock":{"_id":3000000013389,"stockCode":"013389","shortName":"华夏成长先锋一年持有混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":13389,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"华夏成长先锋一年持有期混合型证券投资基金","fundCollectionId":4000050030000,"followedNum":3,"inceptionDate":"2021-11-15T16:00:00.000Z","masterFundShortName":"华夏成长先锋一年持有混合","setUpDate":"2021-11-15T16:00:00.000Z","setUpAssetScale":1411914088.71,"setUpShares":1411914088.71,"pinyin":"hxczxfyncyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50030000","tickerId":50030000,"name":"华夏基金管理有限公司"},"managers":[{"name":"徐恒","stockType":"fund_manager","stockCode":"j101019946","exchange":"fm","tickerId":2408248260}],"hotMetrics":{"fss":{"stockId":3000000013389,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.016,"f_ins_h_s_r_c_hy":-0.001299999999999999,"f_ins_h_s_r_c_1y":-0.0032999999999999974,"f_ind_h_s_r":0.9840000000000001,"f_ind_h_s_r_c_hy":0.00130000000000019,"f_ind_h_s_r_c_1y":0.0033000000000001917,"f_h_a":31371,"f_h_s_a":25642,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000013389,"type":"fpr","f_p_r_fys_ssc":8977,"f_p_r_fys_ssrp":0.014928698752228164,"f_p_r_m1_ssc":9291,"f_p_r_m1_ssrp":0.01829924650161464,"f_p_r_m3_ssc":9127,"f_p_r_m3_ssrp":0.019175980714442254,"f_p_r_m6_ssc":8895,"f_p_r_m6_ssrp":0.013829548009894312,"f_p_r_y1_ssc":8381,"f_p_r_y1_ssrp":0.05489260143198091,"f_p_r_y2_ssc":7772,"f_p_r_y2_ssrp":0.1355037961652297,"f_p_r_y3_ssc":6990,"f_p_r_y3_ssrp":0.12905995135212478,"f_cagr_p_r_fs_ssc":9236,"f_cagr_p_r_fs_ssrp":0.31055766107200866},"fp":{"stockId":3000000013389,"type":"fp","f_p_r_fys":0.6754721223021589,"f_p_r_m1":0.10317519058544922,"f_p_r_m3":0.5013094278807417,"f_p_r_m6":0.7167703294171857,"f_p_r_y1":1.2710650617095842,"f_cagr_p_r_fs":0.09120618162924998,"f_p_r_d1":-0.01370246085011173,"f_p_r_y2":1.0373154729360303,"f_p_r_y3":0.7494131455399082,"last_data_date":"2026-06-11T16:00:00.000Z"},"ff":{"stockId":3000000013389,"type":"ff","f_m_f":6344652,"f_m_f_r":0.012,"f_c_f":1057442,"f_c_f_r":0.002,"f_m_a_c_f":7402094,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-07-12T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-05-28T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000013389,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":1.4905,"f_nv_cr":-0.0005364447126668948},"f_as":{"stockId":3000000013389,"type":"f_as","f_tas":585597421.6913999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000013390,"name":"华夏成长先锋一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"013390","tickerId":13390,"shortName":"华夏成长先锋一年持有混合C","currency":"CNY","__csrcFundId":10189,"lastUpdated":"2025-01-08T23:14:26.397Z","inceptionDate":"2021-11-15T16:00:00.000Z","fundCollectionId":4000050030000,"followedNum":1,"status":"normal","setUpDate":"2021-11-15T16:00:00.000Z","setUpAssetScale":466869682.39,"setUpShares":466869682.39,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hxczxfyncyqhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013389,"stockId":300502,"holdings":106801,"marketCap":47295754,"netValueRatio":0.0648,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013389,"stockId":301285,"holdings":521000,"marketCap":43764000,"netValueRatio":0.06,"quarterlyChange":0.23930362938919947,"stock":{"name":"鸿日达","exchange":"sz","stockType":"company","stockCode":"301285","tickerId":301285}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013389,"stockId":1389,"holdings":339200,"marketCap":39459136,"netValueRatio":0.0541,"quarterlyChange":0.4250888153865011,"stock":{"name":"广合科技","exchange":"sz","stockType":"company","stockCode":"001389","tickerId":1389}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013389,"stockId":2028,"holdings":194200,"marketCap":39228400,"netValueRatio":0.0538,"quarterlyChange":0.30668219160359755,"stock":{"stockCode":"002028","exchange":"sz","stockType":"company","tickerId":2028,"name":"思源电气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013389,"stockId":2463,"holdings":516100,"marketCap":39208117,"netValueRatio":0.0537,"quarterlyChange":0.03968797043930472,"stock":{"stockCode":"002463","exchange":"sz","stockType":"company","tickerId":2463,"name":"沪电股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013389,"stockId":688041,"holdings":174784,"marketCap":36750083,"netValueRatio":0.0504,"quarterlyChange":-0.06273993694950597,"stock":{"name":"海光信息","exchange":"sh","stockType":"company","stockCode":"688041","tickerId":688041}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013389,"stockId":1000000000001347,"holdings":529000,"marketCap":36268804,"netValueRatio":0.0497,"quarterlyChange":0.04508748317631195,"stock":{"stockCode":"01347","exchange":"hk","stockType":"company","tickerId":1347,"name":"华虹宏力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013389,"stockId":1000000000009988,"holdings":339644,"marketCap":35686751,"netValueRatio":0.0489,"quarterlyChange":-0.16666666666666652,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013389,"stockId":688308,"holdings":427417,"marketCap":33432557,"netValueRatio":0.0458,"quarterlyChange":1.4721871049304682,"stock":{"stockCode":"688308","tickerId":688308,"exchange":"sh","stockType":"company","name":"欧科亿"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013389,"stockId":688072,"holdings":87077,"marketCap":32218490,"netValueRatio":0.0442,"quarterlyChange":0.12121212121212044,"stock":{"name":"拓荆科技","exchange":"sh","stockType":"company","stockCode":"688072","tickerId":688072}}],"lastFsMetrics":{"latestTurnoverRate":4.1263889592174765,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-06-11T16:00:00.000Z","stockId":3000000013389,"nv":1.4905,"tnv":1.4905},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000013389,"nv":1.4913,"tnv":1.4913},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000013389,"nv":1.4945,"tnv":1.4945},{"stockId":3000000013389,"date":"2026-06-08T16:00:00.000Z","nv":1.527,"tnv":1.527},{"stockId":3000000013389,"date":"2026-06-07T16:00:00.000Z","nv":1.4573,"tnv":1.4573},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000013389,"nv":1.4873,"tnv":1.4873},{"stockId":3000000013389,"date":"2026-06-03T16:00:00.000Z","nv":1.5631,"tnv":1.5631},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000013389,"nv":1.5244,"tnv":1.5244},{"stockId":3000000013389,"date":"2026-06-01T16:00:00.000Z","nv":1.4984,"tnv":1.4984},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000013389,"nv":1.45,"tnv":1.45},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000013389,"nv":1.5118,"tnv":1.5118},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000013389,"nv":1.5412,"tnv":1.5412},{"stockId":3000000013389,"date":"2026-05-26T16:00:00.000Z","nv":1.5286,"tnv":1.5286},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000013389,"nv":1.5598,"tnv":1.5598},{"stockId":3000000013389,"date":"2026-05-24T16:00:00.000Z","nv":1.5406,"tnv":1.5406},{"stockId":3000000013389,"date":"2026-05-21T16:00:00.000Z","nv":1.4549,"tnv":1.4549},{"stockId":3000000013389,"date":"2026-05-20T16:00:00.000Z","nv":1.3802,"tnv":1.3802},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000013389,"nv":1.4053,"tnv":1.4053},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000013389,"nv":1.364,"tnv":1.364},{"stockId":3000000013389,"date":"2026-05-17T16:00:00.000Z","nv":1.3588,"tnv":1.3588},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000013389,"nv":1.3456,"tnv":1.3456},{"stockId":3000000013389,"date":"2026-05-13T16:00:00.000Z","nv":1.3697,"tnv":1.3697},{"stockId":3000000013389,"date":"2026-05-12T16:00:00.000Z","nv":1.4023,"tnv":1.4023},{"stockId":3000000013389,"date":"2026-05-11T16:00:00.000Z","nv":1.3511,"tnv":1.3511},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000013389,"nv":1.3488,"tnv":1.3488},{"stockId":3000000013389,"date":"2026-05-07T16:00:00.000Z","nv":1.2694,"tnv":1.2694},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000013389,"nv":1.2847,"tnv":1.2847},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000013389,"nv":1.2459,"tnv":1.2459},{"stockId":3000000013389,"date":"2026-04-29T16:00:00.000Z","nv":1.1843,"tnv":1.1843},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000013389,"nv":1.1732,"tnv":1.1732},{"stockId":3000000013389,"date":"2026-04-27T16:00:00.000Z","nv":1.1828,"tnv":1.1828},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000013389,"nv":1.201,"tnv":1.201},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000013389,"nv":1.1662,"tnv":1.1662},{"stockId":3000000013389,"date":"2026-04-22T16:00:00.000Z","nv":1.1686,"tnv":1.1686},{"stockId":3000000013389,"date":"2026-04-21T16:00:00.000Z","nv":1.1712,"tnv":1.1712},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000013389,"nv":1.1395,"tnv":1.1395},{"stockId":3000000013389,"date":"2026-04-19T16:00:00.000Z","nv":1.1281,"tnv":1.1281},{"stockId":3000000013389,"date":"2026-04-16T16:00:00.000Z","nv":1.1203,"tnv":1.1203},{"stockId":3000000013389,"date":"2026-04-15T16:00:00.000Z","nv":1.0931,"tnv":1.0931},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000013389,"nv":1.0609,"tnv":1.0609},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000013389,"nv":1.0782,"tnv":1.0782},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000013389,"nv":1.0553,"tnv":1.0553},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013389,"nv":1.032,"tnv":1.032},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013389,"nv":1.0078,"tnv":1.0078},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000013389,"nv":1.0051,"tnv":1.0051},{"stockId":3000000013389,"date":"2026-04-06T16:00:00.000Z","nv":0.9425,"tnv":0.9425},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000013389,"nv":0.9396,"tnv":0.9396},{"stockId":3000000013389,"date":"2026-04-01T16:00:00.000Z","nv":0.939,"tnv":0.939},{"stockId":3000000013389,"date":"2026-03-31T16:00:00.000Z","nv":0.967,"tnv":0.967},{"stockId":3000000013389,"date":"2026-03-30T16:00:00.000Z","nv":0.9358,"tnv":0.9358},{"stockId":3000000013389,"date":"2026-03-29T16:00:00.000Z","nv":0.9716,"tnv":0.9716},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000013389,"nv":0.9595,"tnv":0.9595},{"stockId":3000000013389,"date":"2026-03-25T16:00:00.000Z","nv":0.9528,"tnv":0.9528},{"stockId":3000000013389,"date":"2026-03-24T16:00:00.000Z","nv":0.9753,"tnv":0.9753},{"stockId":3000000013389,"date":"2026-03-23T16:00:00.000Z","nv":0.9559,"tnv":0.9559},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000013389,"nv":0.9356,"tnv":0.9356},{"stockId":3000000013389,"date":"2026-03-19T16:00:00.000Z","nv":0.9818,"tnv":0.9818},{"stockId":3000000013389,"date":"2026-03-18T16:00:00.000Z","nv":0.9967,"tnv":0.9967},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000013389,"nv":1.025,"tnv":1.025},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000013389,"nv":0.9885,"tnv":0.9885},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000013389,"nv":1.0131,"tnv":1.0131},{"stockId":3000000013389,"date":"2026-03-12T16:00:00.000Z","nv":0.9903,"tnv":0.9903},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000013389,"nv":0.9928,"tnv":0.9928},{"stockId":3000000013389,"date":"2026-03-10T16:00:00.000Z","nv":0.9999,"tnv":0.9999},{"stockId":3000000013389,"date":"2026-03-09T16:00:00.000Z","nv":1.0142,"tnv":1.0142},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000013389,"nv":0.9763,"tnv":0.9763},{"stockId":3000000013389,"date":"2026-03-05T16:00:00.000Z","nv":0.99,"tnv":0.99},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000013389,"nv":0.9872,"tnv":0.9872},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000013389,"nv":0.9671,"tnv":0.9671},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000013389,"nv":0.9624,"tnv":0.9624},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000013389,"nv":1.0104,"tnv":1.0104},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000013389,"nv":1.0154,"tnv":1.0154},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000013389,"nv":1.0253,"tnv":1.0253},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000013389,"nv":1.0157,"tnv":1.0157},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000013389,"nv":1.0083,"tnv":1.0083},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000013389,"nv":0.9821,"tnv":0.9821},{"stockId":3000000013389,"date":"2026-02-11T16:00:00.000Z","nv":0.9852,"tnv":0.9852},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000013389,"nv":0.9706,"tnv":0.9706},{"stockId":3000000013389,"date":"2026-02-09T16:00:00.000Z","nv":0.9758,"tnv":0.9758},{"stockId":3000000013389,"date":"2026-02-08T16:00:00.000Z","nv":0.9709,"tnv":0.9709},{"stockId":3000000013389,"date":"2026-02-05T16:00:00.000Z","nv":0.9379,"tnv":0.9379},{"stockId":3000000013389,"date":"2026-02-04T16:00:00.000Z","nv":0.9394,"tnv":0.9394},{"stockId":3000000013389,"date":"2026-02-03T16:00:00.000Z","nv":0.9614,"tnv":0.9614},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000013389,"nv":0.9785,"tnv":0.9785},{"stockId":3000000013389,"date":"2026-02-01T16:00:00.000Z","nv":0.9574,"tnv":0.9574},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000013389,"nv":1.0034,"tnv":1.0034},{"stockId":3000000013389,"date":"2026-01-28T16:00:00.000Z","nv":1.0019,"tnv":1.0019},{"stockId":3000000013389,"date":"2026-01-27T16:00:00.000Z","nv":1.0319,"tnv":1.0319},{"stockId":3000000013389,"date":"2026-01-26T16:00:00.000Z","nv":1.0206,"tnv":1.0206},{"stockId":3000000013389,"date":"2026-01-25T16:00:00.000Z","nv":0.9977,"tnv":0.9977},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000013389,"nv":1.0122,"tnv":1.0122},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000013389,"nv":1.0231,"tnv":1.0231},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000013389,"nv":1.0105,"tnv":1.0105},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000013389,"nv":0.9792,"tnv":0.9792},{"stockId":3000000013389,"date":"2026-01-18T16:00:00.000Z","nv":0.9885,"tnv":0.9885},{"stockId":3000000013389,"date":"2026-01-15T16:00:00.000Z","nv":0.9806,"tnv":0.9806},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000013389,"nv":0.9469,"tnv":0.9469},{"stockId":3000000013389,"date":"2026-01-13T16:00:00.000Z","nv":0.9265,"tnv":0.9265},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000013389,"nv":0.9188,"tnv":0.9188},{"stockId":3000000013389,"date":"2026-01-11T16:00:00.000Z","nv":0.9329,"tnv":0.9329},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000013389,"nv":0.9235,"tnv":0.9235},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013389,"nv":0.9188,"tnv":0.9188},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013389,"nv":0.9225,"tnv":0.9225},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013389,"nv":0.9141,"tnv":0.9141},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013389,"nv":0.9147,"tnv":0.9147},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013389,"nv":0.8896,"tnv":0.8896},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013389,"nv":0.9003,"tnv":0.9003},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013389,"nv":0.8991,"tnv":0.8991},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013389,"nv":0.8964,"tnv":0.8964},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013389,"nv":0.8926,"tnv":0.8926},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013389,"nv":0.8947,"tnv":0.8947},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013389,"nv":0.8736,"tnv":0.8736},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013389,"nv":0.8745,"tnv":0.8745},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013389,"nv":0.8443,"tnv":0.8443},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013389,"nv":0.8452,"tnv":0.8452},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013389,"nv":0.8663,"tnv":0.8663},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013389,"nv":0.8367,"tnv":0.8367},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013389,"nv":0.8481,"tnv":0.8481},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013389,"nv":0.8682,"tnv":0.8682},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013389,"nv":0.8613,"tnv":0.8613},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013389,"nv":0.8778,"tnv":0.8778},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013389,"nv":0.8758,"tnv":0.8758},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013389,"nv":0.8636,"tnv":0.8636},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013389,"nv":0.8376,"tnv":0.8376},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013389,"nv":0.8341,"tnv":0.8341},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013389,"nv":0.832,"tnv":0.832},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013389,"nv":0.8361,"tnv":0.8361},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013389,"nv":0.8381,"tnv":0.8381},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013389,"nv":0.8261,"tnv":0.8261},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013389,"nv":0.8137,"tnv":0.8137},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013389,"nv":0.8169,"tnv":0.8169},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013389,"nv":0.7975,"tnv":0.7975},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013389,"nv":0.7725,"tnv":0.7725},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013389,"nv":0.7727,"tnv":0.7727},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013389,"nv":0.8021,"tnv":0.8021},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013389,"nv":0.8094,"tnv":0.8094},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013389,"nv":0.8198,"tnv":0.8198},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013389,"nv":0.8241,"tnv":0.8241},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013389,"nv":0.8197,"tnv":0.8197},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013389,"nv":0.845,"tnv":0.845},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013389,"nv":0.8343,"tnv":0.8343},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013389,"nv":0.842,"tnv":0.842},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013389,"nv":0.8528,"tnv":0.8528},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013389,"nv":0.8665,"tnv":0.8665},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013389,"nv":0.8789,"tnv":0.8789},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013389,"nv":0.8553,"tnv":0.8553},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013389,"nv":0.8543,"tnv":0.8543},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013389,"nv":0.8675,"tnv":0.8675},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013389,"nv":0.865,"tnv":0.865},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013389,"nv":0.8869,"tnv":0.8869},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013389,"nv":0.8987,"tnv":0.8987},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013389,"nv":0.8891,"tnv":0.8891},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013389,"nv":0.8883,"tnv":0.8883},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013389,"nv":0.867,"tnv":0.867},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013389,"nv":0.828,"tnv":0.828},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013389,"nv":0.841,"tnv":0.841},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013389,"nv":0.8438,"tnv":0.8438},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013389,"nv":0.8065,"tnv":0.8065},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013389,"nv":0.7934,"tnv":0.7934},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013389,"nv":0.8283,"tnv":0.8283},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013389,"nv":0.8314,"tnv":0.8314},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013389,"nv":0.8053,"tnv":0.8053},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013389,"nv":0.8407,"tnv":0.8407},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013389,"nv":0.8461,"tnv":0.8461},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013389,"nv":0.8785,"tnv":0.8785},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013389,"nv":0.8644,"tnv":0.8644},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013389,"nv":0.8599,"tnv":0.8599},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013389,"nv":0.846,"tnv":0.846},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013389,"nv":0.8664,"tnv":0.8664},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013389,"nv":0.8619,"tnv":0.8619},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013389,"nv":0.8583,"tnv":0.8583},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013389,"nv":0.8625,"tnv":0.8625},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013389,"nv":0.8471,"tnv":0.8471},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013389,"nv":0.8465,"tnv":0.8465},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013389,"nv":0.8499,"tnv":0.8499},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013389,"nv":0.8431,"tnv":0.8431},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013389,"nv":0.8418,"tnv":0.8418},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013389,"nv":0.8401,"tnv":0.8401},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013389,"nv":0.8397,"tnv":0.8397},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013389,"nv":0.8178,"tnv":0.8178},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013389,"nv":0.806,"tnv":0.806},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013389,"nv":0.8079,"tnv":0.8079},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013389,"nv":0.8072,"tnv":0.8072},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013389,"nv":0.7822,"tnv":0.7822},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013389,"nv":0.8148,"tnv":0.8148},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013389,"nv":0.8129,"tnv":0.8129},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013389,"nv":0.8306,"tnv":0.8306},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013389,"nv":0.8195,"tnv":0.8195},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013389,"nv":0.8128,"tnv":0.8128},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013389,"nv":0.7917,"tnv":0.7917},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013389,"nv":0.8005,"tnv":0.8005},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013389,"nv":0.8117,"tnv":0.8117},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013389,"nv":0.7897,"tnv":0.7897},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013389,"nv":0.7637,"tnv":0.7637},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013389,"nv":0.763,"tnv":0.763},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013389,"nv":0.7611,"tnv":0.7611},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013389,"nv":0.7678,"tnv":0.7678},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013389,"nv":0.7556,"tnv":0.7556},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013389,"nv":0.7408,"tnv":0.7408},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013389,"nv":0.747,"tnv":0.747},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013389,"nv":0.7264,"tnv":0.7264},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013389,"nv":0.7184,"tnv":0.7184},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013389,"nv":0.7185,"tnv":0.7185},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013389,"nv":0.7211,"tnv":0.7211},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013389,"nv":0.7243,"tnv":0.7243},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013389,"nv":0.7231,"tnv":0.7231},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013389,"nv":0.7199,"tnv":0.7199},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013389,"nv":0.7125,"tnv":0.7125},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013389,"nv":0.7187,"tnv":0.7187},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013389,"nv":0.7253,"tnv":0.7253},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013389,"nv":0.7342,"tnv":0.7342},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013389,"nv":0.7247,"tnv":0.7247},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013389,"nv":0.7154,"tnv":0.7154},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013389,"nv":0.7139,"tnv":0.7139},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013389,"nv":0.7098,"tnv":0.7098},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013389,"nv":0.71,"tnv":0.71},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013389,"nv":0.7075,"tnv":0.7075},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013389,"nv":0.6995,"tnv":0.6995},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013389,"nv":0.7012,"tnv":0.7012},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013389,"nv":0.6891,"tnv":0.6891},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013389,"nv":0.6924,"tnv":0.6924},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013389,"nv":0.6825,"tnv":0.6825},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013389,"nv":0.6755,"tnv":0.6755},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013389,"nv":0.6766,"tnv":0.6766},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013389,"nv":0.6774,"tnv":0.6774},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013389,"nv":0.6776,"tnv":0.6776},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013389,"nv":0.6692,"tnv":0.6692},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013389,"nv":0.6713,"tnv":0.6713},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013389,"nv":0.6682,"tnv":0.6682},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013389,"nv":0.6629,"tnv":0.6629},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013389,"nv":0.6662,"tnv":0.6662},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013389,"nv":0.6622,"tnv":0.6622},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013389,"nv":0.6544,"tnv":0.6544},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013389,"nv":0.6516,"tnv":0.6516},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013389,"nv":0.6562,"tnv":0.6562},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013389,"nv":0.6504,"tnv":0.6504},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013389,"nv":0.6431,"tnv":0.6431},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013389,"nv":0.6417,"tnv":0.6417},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013389,"nv":0.6426,"tnv":0.6426},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013389,"nv":0.652,"tnv":0.652},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013389,"nv":0.6509,"tnv":0.6509},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013389,"nv":0.6542,"tnv":0.6542},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013389,"nv":0.6537,"tnv":0.6537},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013389,"nv":0.6563,"tnv":0.6563},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013389,"nv":0.6558,"tnv":0.6558},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013389,"nv":0.652,"tnv":0.652},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013389,"nv":0.655,"tnv":0.655},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013389,"nv":0.6504,"tnv":0.6504},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013389,"nv":0.655,"tnv":0.655},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013389,"nv":0.656,"tnv":0.656},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013389,"nv":0.649,"tnv":0.649},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013389,"nv":0.6444,"tnv":0.6444},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013389,"nv":0.6491,"tnv":0.6491},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013389,"nv":0.6468,"tnv":0.6468},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013389,"nv":0.6474,"tnv":0.6474},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013389,"nv":0.6507,"tnv":0.6507},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013389,"nv":0.6561,"tnv":0.6561},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013389,"nv":0.6599,"tnv":0.6599},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013389,"nv":0.6645,"tnv":0.6645},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013389,"nv":0.6607,"tnv":0.6607},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013389,"nv":0.6546,"tnv":0.6546},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013389,"nv":0.6551,"tnv":0.6551},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013389,"nv":0.657,"tnv":0.657},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013389,"nv":0.6591,"tnv":0.6591},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013389,"nv":0.6571,"tnv":0.6571},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013389,"nv":0.6617,"tnv":0.6617},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013389,"nv":0.6555,"tnv":0.6555},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013389,"nv":0.6564,"tnv":0.6564},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013389,"nv":0.6565,"tnv":0.6565},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013389,"nv":0.6559,"tnv":0.6559},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013389,"nv":0.6487,"tnv":0.6487},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013389,"nv":0.6469,"tnv":0.6469},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013389,"nv":0.6459,"tnv":0.6459},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013389,"nv":0.6487,"tnv":0.6487},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013389,"nv":0.6484,"tnv":0.6484},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013389,"nv":0.6484,"tnv":0.6484},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013389,"nv":0.643,"tnv":0.643},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013389,"nv":0.6431,"tnv":0.6431},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013389,"nv":0.6334,"tnv":0.6334},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013389,"nv":0.6356,"tnv":0.6356},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013389,"nv":0.6364,"tnv":0.6364},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013389,"nv":0.6436,"tnv":0.6436},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013389,"nv":0.6452,"tnv":0.6452},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013389,"nv":0.6419,"tnv":0.6419},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013389,"nv":0.6322,"tnv":0.6322},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013389,"nv":0.629,"tnv":0.629},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013389,"nv":0.6235,"tnv":0.6235},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013389,"nv":0.617,"tnv":0.617},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013389,"nv":0.6645,"tnv":0.6645},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013389,"nv":0.6791,"tnv":0.6791},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013389,"nv":0.68,"tnv":0.68},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013389,"nv":0.681,"tnv":0.681},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013389,"nv":0.6861,"tnv":0.6861},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013389,"nv":0.6881,"tnv":0.6881},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013389,"nv":0.6863,"tnv":0.6863},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013389,"nv":0.6845,"tnv":0.6845},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013389,"nv":0.6926,"tnv":0.6926},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013389,"nv":0.6886,"tnv":0.6886},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013389,"nv":0.7063,"tnv":0.7063},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013389,"nv":0.7124,"tnv":0.7124},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013389,"nv":0.7122,"tnv":0.7122},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013389,"nv":0.7044,"tnv":0.7044},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013389,"nv":0.7035,"tnv":0.7035},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013389,"nv":0.6903,"tnv":0.6903},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013389,"nv":0.7008,"tnv":0.7008},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013389,"nv":0.704,"tnv":0.704},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013389,"nv":0.7054,"tnv":0.7054},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013389,"nv":0.7152,"tnv":0.7152},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013389,"nv":0.7148,"tnv":0.7148},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013389,"nv":0.7011,"tnv":0.7011},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013389,"nv":0.6907,"tnv":0.6907},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013389,"nv":0.6883,"tnv":0.6883},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013389,"nv":0.6895,"tnv":0.6895},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013389,"nv":0.7145,"tnv":0.7145},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013389,"nv":0.7169,"tnv":0.7169},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013389,"nv":0.7088,"tnv":0.7088},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013389,"nv":0.7146,"tnv":0.7146},{"stockId":3000000013389,"date":"2025-02-20T16:00:00.000Z","nv":0.7184,"tnv":0.7184},{"stockId":3000000013389,"date":"2025-02-19T16:00:00.000Z","nv":0.7016,"tnv":0.7016},{"stockId":3000000013389,"date":"2025-02-18T16:00:00.000Z","nv":0.7042,"tnv":0.7042},{"stockId":3000000013389,"date":"2025-02-17T16:00:00.000Z","nv":0.6947,"tnv":0.6947},{"stockId":3000000013389,"date":"2025-02-16T16:00:00.000Z","nv":0.6977,"tnv":0.6977},{"stockId":3000000013389,"date":"2025-02-13T16:00:00.000Z","nv":0.6988,"tnv":0.6988},{"stockId":3000000013389,"date":"2025-02-12T16:00:00.000Z","nv":0.69,"tnv":0.69},{"stockId":3000000013389,"date":"2025-02-11T16:00:00.000Z","nv":0.6997,"tnv":0.6997},{"stockId":3000000013389,"date":"2025-02-10T16:00:00.000Z","nv":0.689,"tnv":0.689},{"stockId":3000000013389,"date":"2025-02-09T16:00:00.000Z","nv":0.6908,"tnv":0.6908},{"stockId":3000000013389,"date":"2025-02-06T16:00:00.000Z","nv":0.693,"tnv":0.693},{"stockId":3000000013389,"date":"2025-02-05T16:00:00.000Z","nv":0.6878,"tnv":0.6878},{"stockId":3000000013389,"date":"2025-02-04T16:00:00.000Z","nv":0.6762,"tnv":0.6762},{"stockId":3000000013389,"date":"2025-01-26T16:00:00.000Z","nv":0.6791,"tnv":0.6791},{"stockId":3000000013389,"date":"2025-01-23T16:00:00.000Z","nv":0.6826,"tnv":0.6826},{"stockId":3000000013389,"date":"2025-01-22T16:00:00.000Z","nv":0.6707,"tnv":0.6707},{"stockId":3000000013389,"date":"2025-01-21T16:00:00.000Z","nv":0.6772,"tnv":0.6772},{"stockId":3000000013389,"date":"2025-01-20T16:00:00.000Z","nv":0.6779,"tnv":0.6779},{"stockId":3000000013389,"date":"2025-01-19T16:00:00.000Z","nv":0.672,"tnv":0.672},{"stockId":3000000013389,"date":"2025-01-16T16:00:00.000Z","nv":0.6687,"tnv":0.6687},{"stockId":3000000013389,"date":"2025-01-15T16:00:00.000Z","nv":0.662,"tnv":0.662},{"stockId":3000000013389,"date":"2025-01-14T16:00:00.000Z","nv":0.6604,"tnv":0.6604},{"stockId":3000000013389,"date":"2025-01-13T16:00:00.000Z","nv":0.6667,"tnv":0.6667},{"stockId":3000000013389,"date":"2025-01-12T16:00:00.000Z","nv":0.6508,"tnv":0.6508},{"stockId":3000000013389,"date":"2025-01-09T16:00:00.000Z","nv":0.6576,"tnv":0.6576},{"stockId":3000000013389,"date":"2025-01-08T16:00:00.000Z","nv":0.6648,"tnv":0.6648},{"stockId":3000000013389,"date":"2025-01-07T16:00:00.000Z","nv":0.6678,"tnv":0.6678},{"stockId":3000000013389,"date":"2025-01-06T16:00:00.000Z","nv":0.6662,"tnv":0.6662},{"stockId":3000000013389,"date":"2025-01-05T16:00:00.000Z","nv":0.6617,"tnv":0.6617},{"stockId":3000000013389,"date":"2025-01-02T16:00:00.000Z","nv":0.6661,"tnv":0.6661},{"stockId":3000000013389,"date":"2025-01-01T16:00:00.000Z","nv":0.6694,"tnv":0.6694},{"stockId":3000000013389,"date":"2024-12-30T16:00:00.000Z","nv":0.6849,"tnv":0.6849},{"stockId":3000000013389,"date":"2024-12-29T16:00:00.000Z","nv":0.6938,"tnv":0.6938},{"stockId":3000000013389,"date":"2024-12-26T16:00:00.000Z","nv":0.6926,"tnv":0.6926},{"stockId":3000000013389,"date":"2024-12-25T16:00:00.000Z","nv":0.6964,"tnv":0.6964},{"stockId":3000000013389,"date":"2024-12-24T16:00:00.000Z","nv":0.6918,"tnv":0.6918},{"stockId":3000000013389,"date":"2024-12-23T16:00:00.000Z","nv":0.6941,"tnv":0.6941},{"stockId":3000000013389,"date":"2024-12-22T16:00:00.000Z","nv":0.6861,"tnv":0.6861},{"stockId":3000000013389,"date":"2024-12-19T16:00:00.000Z","nv":0.6894,"tnv":0.6894},{"stockId":3000000013389,"date":"2024-12-18T16:00:00.000Z","nv":0.694,"tnv":0.694},{"stockId":3000000013389,"date":"2024-12-17T16:00:00.000Z","nv":0.6911,"tnv":0.6911},{"stockId":3000000013389,"date":"2024-12-16T16:00:00.000Z","nv":0.687,"tnv":0.687},{"stockId":3000000013389,"date":"2024-12-15T16:00:00.000Z","nv":0.6866,"tnv":0.6866},{"stockId":3000000013389,"date":"2024-12-12T16:00:00.000Z","nv":0.6937,"tnv":0.6937},{"stockId":3000000013389,"date":"2024-12-11T16:00:00.000Z","nv":0.7035,"tnv":0.7035},{"stockId":3000000013389,"date":"2024-12-10T16:00:00.000Z","nv":0.6988,"tnv":0.6988},{"stockId":3000000013389,"date":"2024-12-09T16:00:00.000Z","nv":0.6977,"tnv":0.6977},{"stockId":3000000013389,"date":"2024-12-08T16:00:00.000Z","nv":0.6959,"tnv":0.6959},{"stockId":3000000013389,"date":"2024-12-05T16:00:00.000Z","nv":0.6937,"tnv":0.6937},{"stockId":3000000013389,"date":"2024-12-04T16:00:00.000Z","nv":0.688,"tnv":0.688},{"stockId":3000000013389,"date":"2024-12-03T16:00:00.000Z","nv":0.6913,"tnv":0.6913},{"stockId":3000000013389,"date":"2024-12-02T16:00:00.000Z","nv":0.6974,"tnv":0.6974},{"stockId":3000000013389,"date":"2024-12-01T16:00:00.000Z","nv":0.6998,"tnv":0.6998},{"stockId":3000000013389,"date":"2024-11-28T16:00:00.000Z","nv":0.6935,"tnv":0.6935},{"stockId":3000000013389,"date":"2024-11-27T16:00:00.000Z","nv":0.6877,"tnv":0.6877},{"stockId":3000000013389,"date":"2024-11-26T16:00:00.000Z","nv":0.6946,"tnv":0.6946},{"stockId":3000000013389,"date":"2024-11-25T16:00:00.000Z","nv":0.6856,"tnv":0.6856},{"stockId":3000000013389,"date":"2024-11-24T16:00:00.000Z","nv":0.6885,"tnv":0.6885},{"stockId":3000000013389,"date":"2024-11-21T16:00:00.000Z","nv":0.6911,"tnv":0.6911},{"stockId":3000000013389,"date":"2024-11-20T16:00:00.000Z","nv":0.7042,"tnv":0.7042},{"stockId":3000000013389,"date":"2024-11-19T16:00:00.000Z","nv":0.7029,"tnv":0.7029},{"stockId":3000000013389,"date":"2024-11-18T16:00:00.000Z","nv":0.7026,"tnv":0.7026},{"stockId":3000000013389,"date":"2024-11-17T16:00:00.000Z","nv":0.697,"tnv":0.697},{"stockId":3000000013389,"date":"2024-11-14T16:00:00.000Z","nv":0.6989,"tnv":0.6989},{"stockId":3000000013389,"date":"2024-11-13T16:00:00.000Z","nv":0.7114,"tnv":0.7114},{"stockId":3000000013389,"date":"2024-11-12T16:00:00.000Z","nv":0.7237,"tnv":0.7237},{"stockId":3000000013389,"date":"2024-11-11T16:00:00.000Z","nv":0.7219,"tnv":0.7219},{"stockId":3000000013389,"date":"2024-11-10T16:00:00.000Z","nv":0.7336,"tnv":0.7336},{"stockId":3000000013389,"date":"2024-11-07T16:00:00.000Z","nv":0.7255,"tnv":0.7255},{"stockId":3000000013389,"date":"2024-11-06T16:00:00.000Z","nv":0.727,"tnv":0.727},{"stockId":3000000013389,"date":"2024-11-05T16:00:00.000Z","nv":0.7226,"tnv":0.7226},{"stockId":3000000013389,"date":"2024-11-04T16:00:00.000Z","nv":0.7304,"tnv":0.7304},{"stockId":3000000013389,"date":"2024-11-03T16:00:00.000Z","nv":0.7189,"tnv":0.7189},{"stockId":3000000013389,"date":"2024-10-31T16:00:00.000Z","nv":0.7098,"tnv":0.7098},{"stockId":3000000013389,"date":"2024-10-30T16:00:00.000Z","nv":0.7112,"tnv":0.7112},{"stockId":3000000013389,"date":"2024-10-29T16:00:00.000Z","nv":0.7205,"tnv":0.7205},{"stockId":3000000013389,"date":"2024-10-28T16:00:00.000Z","nv":0.7214,"tnv":0.7214},{"stockId":3000000013389,"date":"2024-10-27T16:00:00.000Z","nv":0.7229,"tnv":0.7229},{"stockId":3000000013389,"date":"2024-10-24T16:00:00.000Z","nv":0.7244,"tnv":0.7244},{"stockId":3000000013389,"date":"2024-10-23T16:00:00.000Z","nv":0.722,"tnv":0.722},{"stockId":3000000013389,"date":"2024-10-22T16:00:00.000Z","nv":0.7323,"tnv":0.7323},{"stockId":3000000013389,"date":"2024-10-21T16:00:00.000Z","nv":0.7331,"tnv":0.7331},{"stockId":3000000013389,"date":"2024-10-20T16:00:00.000Z","nv":0.7296,"tnv":0.7296},{"stockId":3000000013389,"date":"2024-10-17T16:00:00.000Z","nv":0.7324,"tnv":0.7324},{"stockId":3000000013389,"date":"2024-10-16T16:00:00.000Z","nv":0.7108,"tnv":0.7108},{"stockId":3000000013389,"date":"2024-10-15T16:00:00.000Z","nv":0.7177,"tnv":0.7177},{"stockId":3000000013389,"date":"2024-10-14T16:00:00.000Z","nv":0.7211,"tnv":0.7211},{"stockId":3000000013389,"date":"2024-10-13T16:00:00.000Z","nv":0.7374,"tnv":0.7374},{"stockId":3000000013389,"date":"2024-10-10T16:00:00.000Z","nv":0.7295,"tnv":0.7295},{"stockId":3000000013389,"date":"2024-10-09T16:00:00.000Z","nv":0.7442,"tnv":0.7442},{"stockId":3000000013389,"date":"2024-10-08T16:00:00.000Z","nv":0.7393,"tnv":0.7393},{"stockId":3000000013389,"date":"2024-10-07T16:00:00.000Z","nv":0.7667,"tnv":0.7667},{"stockId":3000000013389,"date":"2024-09-29T16:00:00.000Z","nv":0.7453,"tnv":0.7453},{"stockId":3000000013389,"date":"2024-09-26T16:00:00.000Z","nv":0.7,"tnv":0.7},{"stockId":3000000013389,"date":"2024-09-25T16:00:00.000Z","nv":0.6792,"tnv":0.6792},{"stockId":3000000013389,"date":"2024-09-24T16:00:00.000Z","nv":0.669,"tnv":0.669},{"stockId":3000000013389,"date":"2024-09-23T16:00:00.000Z","nv":0.6625,"tnv":0.6625},{"stockId":3000000013389,"date":"2024-09-22T16:00:00.000Z","nv":0.6492,"tnv":0.6492},{"stockId":3000000013389,"date":"2024-09-19T16:00:00.000Z","nv":0.6506,"tnv":0.6506},{"stockId":3000000013389,"date":"2024-09-18T16:00:00.000Z","nv":0.6513,"tnv":0.6513},{"stockId":3000000013389,"date":"2024-09-17T16:00:00.000Z","nv":0.6533,"tnv":0.6533},{"stockId":3000000013389,"date":"2024-09-12T16:00:00.000Z","nv":0.6478,"tnv":0.6478},{"stockId":3000000013389,"date":"2024-09-11T16:00:00.000Z","nv":0.6486,"tnv":0.6486},{"stockId":3000000013389,"date":"2024-09-10T16:00:00.000Z","nv":0.6478,"tnv":0.6478},{"stockId":3000000013389,"date":"2024-09-09T16:00:00.000Z","nv":0.6452,"tnv":0.6452},{"stockId":3000000013389,"date":"2024-09-08T16:00:00.000Z","nv":0.6437,"tnv":0.6437},{"stockId":3000000013389,"date":"2024-09-05T16:00:00.000Z","nv":0.6486,"tnv":0.6486},{"stockId":3000000013389,"date":"2024-09-04T16:00:00.000Z","nv":0.6567,"tnv":0.6567},{"stockId":3000000013389,"date":"2024-09-03T16:00:00.000Z","nv":0.66,"tnv":0.66},{"stockId":3000000013389,"date":"2024-09-02T16:00:00.000Z","nv":0.6651,"tnv":0.6651},{"stockId":3000000013389,"date":"2024-09-01T16:00:00.000Z","nv":0.6598,"tnv":0.6598},{"stockId":3000000013389,"date":"2024-08-29T16:00:00.000Z","nv":0.6691,"tnv":0.6691},{"stockId":3000000013389,"date":"2024-08-28T16:00:00.000Z","nv":0.6621,"tnv":0.6621},{"stockId":3000000013389,"date":"2024-08-27T16:00:00.000Z","nv":0.6601,"tnv":0.6601},{"stockId":3000000013389,"date":"2024-08-26T16:00:00.000Z","nv":0.6614,"tnv":0.6614},{"stockId":3000000013389,"date":"2024-08-25T16:00:00.000Z","nv":0.6653,"tnv":0.6653},{"stockId":3000000013389,"date":"2024-08-22T16:00:00.000Z","nv":0.6698,"tnv":0.6698},{"stockId":3000000013389,"date":"2024-08-21T16:00:00.000Z","nv":0.6715,"tnv":0.6715},{"stockId":3000000013389,"date":"2024-08-20T16:00:00.000Z","nv":0.6704,"tnv":0.6704},{"stockId":3000000013389,"date":"2024-08-19T16:00:00.000Z","nv":0.6676,"tnv":0.6676},{"stockId":3000000013389,"date":"2024-08-18T16:00:00.000Z","nv":0.6736,"tnv":0.6736},{"stockId":3000000013389,"date":"2024-08-15T16:00:00.000Z","nv":0.671,"tnv":0.671},{"stockId":3000000013389,"date":"2024-08-14T16:00:00.000Z","nv":0.6709,"tnv":0.6709},{"stockId":3000000013389,"date":"2024-08-13T16:00:00.000Z","nv":0.6698,"tnv":0.6698},{"stockId":3000000013389,"date":"2024-08-12T16:00:00.000Z","nv":0.6764,"tnv":0.6764},{"stockId":3000000013389,"date":"2024-08-11T16:00:00.000Z","nv":0.672,"tnv":0.672},{"stockId":3000000013389,"date":"2024-08-08T16:00:00.000Z","nv":0.6716,"tnv":0.6716},{"stockId":3000000013389,"date":"2024-08-07T16:00:00.000Z","nv":0.6721,"tnv":0.6721},{"stockId":3000000013389,"date":"2024-08-06T16:00:00.000Z","nv":0.6735,"tnv":0.6735},{"stockId":3000000013389,"date":"2024-08-05T16:00:00.000Z","nv":0.6707,"tnv":0.6707},{"stockId":3000000013389,"date":"2024-08-04T16:00:00.000Z","nv":0.6675,"tnv":0.6675},{"stockId":3000000013389,"date":"2024-08-01T16:00:00.000Z","nv":0.6905,"tnv":0.6905},{"stockId":3000000013389,"date":"2024-07-31T16:00:00.000Z","nv":0.7038,"tnv":0.7038},{"stockId":3000000013389,"date":"2024-07-30T16:00:00.000Z","nv":0.7071,"tnv":0.7071},{"stockId":3000000013389,"date":"2024-07-29T16:00:00.000Z","nv":0.6903,"tnv":0.6903},{"stockId":3000000013389,"date":"2024-07-28T16:00:00.000Z","nv":0.6983,"tnv":0.6983},{"stockId":3000000013389,"date":"2024-07-25T16:00:00.000Z","nv":0.6965,"tnv":0.6965},{"stockId":3000000013389,"date":"2024-07-24T16:00:00.000Z","nv":0.6897,"tnv":0.6897},{"stockId":3000000013389,"date":"2024-07-23T16:00:00.000Z","nv":0.7011,"tnv":0.7011},{"stockId":3000000013389,"date":"2024-07-22T16:00:00.000Z","nv":0.7033,"tnv":0.7033},{"stockId":3000000013389,"date":"2024-07-21T16:00:00.000Z","nv":0.7253,"tnv":0.7253},{"stockId":3000000013389,"date":"2024-07-18T16:00:00.000Z","nv":0.7259,"tnv":0.7259},{"stockId":3000000013389,"date":"2024-07-17T16:00:00.000Z","nv":0.7289,"tnv":0.7289},{"stockId":3000000013389,"date":"2024-07-16T16:00:00.000Z","nv":0.7254,"tnv":0.7254},{"stockId":3000000013389,"date":"2024-07-15T16:00:00.000Z","nv":0.7395,"tnv":0.7395},{"stockId":3000000013389,"date":"2024-07-14T16:00:00.000Z","nv":0.7297,"tnv":0.7297},{"stockId":3000000013389,"date":"2024-07-11T16:00:00.000Z","nv":0.7298,"tnv":0.7298},{"stockId":3000000013389,"date":"2024-07-10T16:00:00.000Z","nv":0.7356,"tnv":0.7356},{"stockId":3000000013389,"date":"2024-07-09T16:00:00.000Z","nv":0.7315,"tnv":0.7315},{"stockId":3000000013389,"date":"2024-07-08T16:00:00.000Z","nv":0.7354,"tnv":0.7354},{"stockId":3000000013389,"date":"2024-07-07T16:00:00.000Z","nv":0.7167,"tnv":0.7167},{"stockId":3000000013389,"date":"2024-07-04T16:00:00.000Z","nv":0.7155,"tnv":0.7155},{"stockId":3000000013389,"date":"2024-07-03T16:00:00.000Z","nv":0.714,"tnv":0.714},{"stockId":3000000013389,"date":"2024-07-02T16:00:00.000Z","nv":0.7126,"tnv":0.7126},{"stockId":3000000013389,"date":"2024-07-01T16:00:00.000Z","nv":0.7168,"tnv":0.7168},{"stockId":3000000013389,"date":"2024-06-30T16:00:00.000Z","nv":0.7272,"tnv":0.7272},{"stockId":3000000013389,"date":"2024-06-27T16:00:00.000Z","nv":0.7215,"tnv":0.7215},{"stockId":3000000013389,"date":"2024-06-26T16:00:00.000Z","nv":0.7093,"tnv":0.7093},{"stockId":3000000013389,"date":"2024-06-25T16:00:00.000Z","nv":0.7191,"tnv":0.7191},{"stockId":3000000013389,"date":"2024-06-24T16:00:00.000Z","nv":0.7131,"tnv":0.7131},{"stockId":3000000013389,"date":"2024-06-23T16:00:00.000Z","nv":0.7232,"tnv":0.7232},{"stockId":3000000013389,"date":"2024-06-20T16:00:00.000Z","nv":0.7341,"tnv":0.7341},{"stockId":3000000013389,"date":"2024-06-19T16:00:00.000Z","nv":0.7368,"tnv":0.7368},{"stockId":3000000013389,"date":"2024-06-18T16:00:00.000Z","nv":0.7406,"tnv":0.7406},{"stockId":3000000013389,"date":"2024-06-17T16:00:00.000Z","nv":0.7449,"tnv":0.7449},{"stockId":3000000013389,"date":"2024-06-16T16:00:00.000Z","nv":0.7409,"tnv":0.7409}],"influencesList":[]}