window.pageData = {"fund":{"_id":3000000013388,"name":"长城价值领航混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"013388","tickerId":13388,"shortName":"长城价值领航混合C","currency":"CNY","exchange":"jj","inceptionDate":"2021-12-27T16:00:00.000Z","fundCollectionId":4000050150000,"followedNum":0,"status":"normal","setUpDate":"2021-12-27T16:00:00.000Z","setUpAssetScale":19764591.67,"setUpShares":19764591.67,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"ccjzlhhhxzqtzjj","masterFundId":3000000013387,"managers":[{"name":"杨建华","stockType":"fund_manager","stockCode":"db20046157","exchange":"fm","tickerId":251008040020}],"feederFunds":[],"hotMetrics":{"fss":{"stockId":3000000013388,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":1491,"f_h_s_a":32994,"f_ind_h_s_r_c_1y":0.006099999999999994,"f_ind_h_s_r_c_hy":0.007399999999999962,"f_ins_h_s_r_c_1y":-0.0060999999999999995,"f_ins_h_s_r_c_hy":-0.0074,"last_data_date":"2026-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000013388,"type":"fpr","f_p_r_fys_ssc":8907,"f_p_r_fys_ssrp":0.597574668762632,"f_p_r_m1_ssc":9454,"f_p_r_m1_ssrp":0.8235480799746112,"f_p_r_m3_ssc":9284,"f_p_r_m3_ssrp":0.4089195303242486,"f_p_r_m6_ssc":9054,"f_p_r_m6_ssrp":0.476748039323981,"f_p_r_y1_ssc":8532,"f_p_r_y1_ssrp":0.4882194350017583,"f_p_r_y2_ssc":7860,"f_p_r_y2_ssrp":0.7591296602621198,"f_p_r_y3_ssc":7115,"f_p_r_y3_ssrp":0.8199325274107394,"f_cagr_p_r_fs_ssc":9408,"f_cagr_p_r_fs_ssrp":0.9107047943021155},"fp":{"stockId":3000000013388,"type":"fp","f_p_r_fys":0.010540360240159252,"f_p_r_m1":0.0006605892456068574,"f_p_r_m3":-0.0047306176084097595,"f_p_r_m6":-0.0107105538140021,"f_p_r_y1":0.050339758701981374,"f_cagr_p_r_fs":-0.05767528556686563,"f_p_r_d1":-0.0031357324175003143,"f_p_r_y2":0.15651244464803682,"f_p_r_y3":0.0376763940265783,"last_data_date":"2026-08-31T16:00:00.000Z","f_i_d":"2021-12-27T16:00:00.000Z"},"ff":{"stockId":3000000013388,"type":"ff","f_m_f":1809033,"f_m_f_r":0.012,"f_c_f":301505,"f_c_f_r":0.002,"f_m_a_c_f":2110538,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-11-28T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-06-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000013388,"type":"f_nlacan","f_nv_d":"2026-08-31T16:00:00.000Z","f_nv":0.7574,"f_nv_cr":-0.0005278437582476592},"f_as":{"stockId":3000000013388,"type":"f_as","f_tas":24550820.4767,"f_tas_d":"2026-06-29T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000013387,"stockCode":"013387","shortName":"长城价值领航混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":13387,"currency":"CNY","lastUpdated":"2026-09-01T13:15:24.930Z","status":"normal","exchange":"jj","name":"长城价值领航混合型证券投资基金","inceptionDate":"2021-12-27T16:00:00.000Z","fundCollectionId":4000050150000,"followedNum":1,"setUpDate":"2021-12-27T16:00:00.000Z","setUpAssetScale":372506948.64,"setUpShares":372506948.64,"pinyin":"ccjzlhhhxzqtzjj","masterFundShortName":"长城价值领航混合","__csrcFundId":10577}],"shareholdings":[{"stockId":3000000013387,"equityId":333,"date":"2026-06-29T16:00:00.000Z","marketCap":10022831,"holdings":132700,"netValueRatio":0.0578,"quarterlyChange":0.10009658778664154,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"stockId":3000000013388,"equityId":333,"date":"2026-06-29T16:00:00.000Z","marketCap":10022831,"holdings":132700,"netValueRatio":0.0578,"quarterlyChange":0.10009658778664154,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"stockId":3000000013387,"equityId":601988,"date":"2026-06-29T16:00:00.000Z","marketCap":7901608,"holdings":1381400,"netValueRatio":0.0455,"quarterlyChange":0.008818342151675429,"stock":{"stockCode":"601988","exchange":"sh","stockType":"company","tickerId":601988,"name":"中国银行"}},{"stockId":3000000013388,"equityId":601988,"date":"2026-06-29T16:00:00.000Z","marketCap":7901608,"holdings":1381400,"netValueRatio":0.0455,"quarterlyChange":0.008818342151675429,"stock":{"stockCode":"601988","exchange":"sh","stockType":"company","tickerId":601988,"name":"中国银行"}},{"stockId":3000000013387,"equityId":601398,"date":"2026-06-29T16:00:00.000Z","marketCap":7320985,"holdings":1035500,"netValueRatio":0.0422,"quarterlyChange":-0.044559173418663556,"stock":{"stockCode":"601398","exchange":"sh","stockType":"company","tickerId":601398,"name":"工商银行"}},{"stockId":3000000013388,"equityId":601398,"date":"2026-06-29T16:00:00.000Z","marketCap":7320985,"holdings":1035500,"netValueRatio":0.0422,"quarterlyChange":-0.044559173418663556,"stock":{"stockCode":"601398","exchange":"sh","stockType":"company","tickerId":601398,"name":"工商银行"}},{"stockId":3000000013387,"equityId":1000000000000941,"date":"2026-06-29T16:00:00.000Z","marketCap":7275409,"holdings":110000,"netValueRatio":0.0419,"quarterlyChange":0.0032010797409207647,"stock":{"stockCode":"00941","exchange":"hk","stockType":"company","tickerId":941,"name":"中国移动"}},{"stockId":3000000013388,"equityId":1000000000000941,"date":"2026-06-29T16:00:00.000Z","marketCap":7275409,"holdings":110000,"netValueRatio":0.0419,"quarterlyChange":0.0032010797409207647,"stock":{"stockCode":"00941","exchange":"hk","stockType":"company","tickerId":941,"name":"中国移动"}},{"stockId":3000000013387,"equityId":1000000000001088,"date":"2026-06-29T16:00:00.000Z","marketCap":7265438,"holdings":208500,"netValueRatio":0.0419,"quarterlyChange":-0.16031812473838458,"stock":{"stockCode":"01088","exchange":"hk","stockType":"company","tickerId":1088,"name":"中国神华"}},{"stockId":3000000013388,"equityId":1000000000001088,"date":"2026-06-29T16:00:00.000Z","marketCap":7265438,"holdings":208500,"netValueRatio":0.0419,"quarterlyChange":-0.16031812473838458,"stock":{"stockCode":"01088","exchange":"hk","stockType":"company","tickerId":1088,"name":"中国神华"}}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-08-31T16:00:00.000Z","stockId":3000000013388},{"date":"2026-08-30T16:00:00.000Z","stockId":3000000013388},{"date":"2026-08-27T16:00:00.000Z","stockId":3000000013388},{"date":"2026-08-26T16:00:00.000Z","stockId":3000000013388},{"date":"2026-08-25T16:00:00.000Z","stockId":3000000013388},{"stockId":3000000013388,"date":"2026-08-24T16:00:00.000Z"},{"stockId":3000000013388,"date":"2026-08-23T16:00:00.000Z"},{"date":"2026-08-20T16:00:00.000Z","stockId":3000000013388},{"date":"2026-08-19T16:00:00.000Z","stockId":3000000013388},{"stockId":3000000013388,"date":"2026-08-18T16:00:00.000Z"},{"stockId":3000000013388,"date":"2026-08-17T16:00:00.000Z"},{"stockId":3000000013388,"date":"2026-08-16T16:00:00.000Z"},{"stockId":3000000013388,"date":"2026-08-13T16:00:00.000Z"},{"stockId":3000000013388,"date":"2026-08-12T16:00:00.000Z"},{"date":"2026-08-11T16:00:00.000Z","stockId":3000000013388},{"stockId":3000000013388,"date":"2026-08-10T16:00:00.000Z"},{"stockId":3000000013388,"date":"2026-08-09T16:00:00.000Z"},{"date":"2026-08-06T16:00:00.000Z","stockId":3000000013388},{"date":"2026-08-05T16:00:00.000Z","stockId":3000000013388},{"stockId":3000000013388,"date":"2026-08-04T16:00:00.000Z"},{"stockId":3000000013388,"date":"2026-08-03T16:00:00.000Z"},{"date":"2026-08-02T16:00:00.000Z","stockId":3000000013388},{"stockId":3000000013388,"date":"2026-07-30T16:00:00.000Z"},{"date":"2026-07-29T16:00:00.000Z","stockId":3000000013388},{"date":"2026-07-28T16:00:00.000Z","stockId":3000000013388},{"date":"2026-07-27T16:00:00.000Z","stockId":3000000013388},{"stockId":3000000013388,"date":"2026-07-26T16:00:00.000Z"},{"date":"2026-07-23T16:00:00.000Z","stockId":3000000013388},{"stockId":3000000013388,"date":"2026-07-22T16:00:00.000Z"},{"stockId":3000000013388,"date":"2026-07-21T16:00:00.000Z"},{"date":"2026-07-20T16:00:00.000Z","stockId":3000000013388},{"stockId":3000000013388,"date":"2026-07-19T16:00:00.000Z"},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000013388},{"date":"2026-07-15T16:00:00.000Z","stockId":3000000013388},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000013388},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000013388},{"stockId":3000000013388,"date":"2026-07-12T16:00:00.000Z"},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000013388},{"stockId":3000000013388,"date":"2026-07-08T16:00:00.000Z"},{"stockId":3000000013388,"date":"2026-07-07T16:00:00.000Z"},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000013388},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000013388},{"stockId":3000000013388,"date":"2026-07-02T16:00:00.000Z"},{"stockId":3000000013388,"date":"2026-07-01T16:00:00.000Z"},{"stockId":3000000013388,"date":"2026-06-30T16:00:00.000Z"},{"stockId":3000000013388,"date":"2026-06-29T16:00:00.000Z"},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000013388},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000013388},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000013388},{"stockId":3000000013388,"date":"2026-06-23T16:00:00.000Z"},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000013388},{"stockId":3000000013388,"date":"2026-06-21T16:00:00.000Z"},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000013388},{"stockId":3000000013388,"date":"2026-06-16T16:00:00.000Z"},{"stockId":3000000013388,"date":"2026-06-15T16:00:00.000Z"},{"stockId":3000000013388,"date":"2026-06-14T16:00:00.000Z"},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000013388},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000013388},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000013388},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000013388},{"stockId":3000000013388,"date":"2026-06-07T16:00:00.000Z"},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000013388},{"stockId":3000000013388,"date":"2026-06-03T16:00:00.000Z"},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000013388},{"stockId":3000000013388,"date":"2026-06-01T16:00:00.000Z"},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000013388},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000013388},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000013388},{"stockId":3000000013388,"date":"2026-05-26T16:00:00.000Z"},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000013388},{"stockId":3000000013388,"date":"2026-05-24T16:00:00.000Z"},{"stockId":3000000013388,"date":"2026-05-21T16:00:00.000Z"},{"stockId":3000000013388,"date":"2026-05-20T16:00:00.000Z"},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000013388},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000013388},{"stockId":3000000013388,"date":"2026-05-17T16:00:00.000Z"},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000013388},{"stockId":3000000013388,"date":"2026-05-13T16:00:00.000Z"},{"stockId":3000000013388,"date":"2026-05-12T16:00:00.000Z"},{"stockId":3000000013388,"date":"2026-05-11T16:00:00.000Z"},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000013388},{"stockId":3000000013388,"date":"2026-05-07T16:00:00.000Z"},{"stockId":3000000013388,"date":"2026-05-06T16:00:00.000Z"},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000013388},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000013388},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000013388},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000013388},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000013388},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000013388},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000013388},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000013388},{"stockId":3000000013388,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000013388},{"stockId":3000000013388,"date":"2026-04-16T16:00:00.000Z"},{"stockId":3000000013388,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000013388},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000013388},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000013388},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013388},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013388},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000013388},{"stockId":3000000013388,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000013388},{"stockId":3000000013388,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000013388,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000013388,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000013388,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000013388},{"stockId":3000000013388,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000013388,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000013388,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000013388,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000013388},{"stockId":3000000013388,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000013388},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000013388},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000013388},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000013388},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000013388},{"stockId":3000000013388,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000013388,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000013388},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000013388},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000013388},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000013388},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000013388},{"stockId":3000000013388,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000013388},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000013388},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000013388},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000013388},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000013388},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013388},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000013388},{"stockId":3000000013388,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000013388,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000013388,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000013388,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000013388,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000013388,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000013388,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000013388},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000013388},{"stockId":3000000013388,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000013388,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000013388,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000013388,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000013388,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000013388},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000013388},{"stockId":3000000013388,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000013388},{"stockId":3000000013388,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000013388,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000013388,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000013388},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000013388},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013388},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013388},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013388},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013388},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013388},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013388},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013388},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013388},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013388},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013388},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013388},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013388},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013388},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013388},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013388},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013388},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013388},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013388},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013388},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013388},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013388},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013388},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013388},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013388},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013388},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013388},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013388},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013388},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013388},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013388},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013388},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013388},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013388},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013388},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013388},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013388},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013388},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013388},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013388},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013388},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013388},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013388},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013388},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013388},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013388},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013388},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013388},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013388},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013388},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013388},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013388},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013388},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013388},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013388},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013388},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013388},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013388},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013388},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013388},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013388},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013388},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013388},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013388},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013388},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013388},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013388},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013388},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013388},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013388},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013388},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013388},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013388},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013388},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013388},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013388},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013388},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013388},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013388},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013388},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013388},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013388},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013388},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013388},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013388},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013388},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013388},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013388},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013388},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013388},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013388},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013388},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013388},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013388},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013388},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013388},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013388},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013388},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013388},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013388},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013388},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013388},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013388},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013388},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013388},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013388},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013388},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013388},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013388},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013388},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013388},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013388},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013388},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013388},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013388},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013388},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013388},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013388},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013388},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013388},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013388},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013388},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013388},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013388},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013388},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013388},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013388},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013388},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013388},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013388},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013388},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013388},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013388},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013388},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013388},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013388},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013388},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013388},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013388},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013388},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013388},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013388},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013388},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013388},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013388},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013388},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013388},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013388},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013388},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013388},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013388},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013388},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013388},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013388},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013388},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013388},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013388},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013388},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013388},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013388},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013388},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013388},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013388},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013388},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013388},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013388},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013388},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013388},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013388},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013388},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013388},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013388},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013388},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013388},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013388},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013388},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013388},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013388},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013388},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013388},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013388},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013388},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013388},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013388},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013388},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013388},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013388},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013388},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013388},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013388},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013388},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013388},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013388},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013388},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013388},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013388},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013388},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013388},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013388},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013388},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013388},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013388},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013388},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013388},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013388},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013388},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013388},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013388},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013388},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013388},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013388},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013388},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013388},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013388},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013388},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013388},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013388},{"stockId":3000000013388,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000013388,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000013388,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000013388,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000013388,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000013388,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000013388,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000013388,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000013388,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000013388,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000013388,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000013388,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000013388,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000013388,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000013388,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000013388,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000013388,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000013388,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000013388,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000013388,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000013388,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000013388,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000013388,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000013388,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000013388,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000013388,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000013388,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000013388,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000013388,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000013388,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000013388,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000013388,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000013388,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000013388,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000013388,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000013388,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000013388,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000013388,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000013388,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000013388,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000013388,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000013388,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000013388,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000013388,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000013388,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000013388,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000013388,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000013388,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000013388,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000013388,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000013388,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000013388,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000013388,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000013388,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000013388,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000013388,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000013388,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000013388,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000013388,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000013388,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000013388,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000013388,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000013388,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000013388,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000013388,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000013388,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000013388,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000013388,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000013388,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000013388,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000013388,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000013388,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000013388,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000013388,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000013388,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000013388,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000013388,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000013388,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000013388,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000013388,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000013388,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000013388,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000013388,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000013388,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000013388,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000013388,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000013388,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000013388,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000013388,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000013388,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000013388,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000013388,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000013388,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000013388,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000013388,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000013388,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000013388,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000013388,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000013388,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000013388,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000013388,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000013388,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000013388,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000013388,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000013388,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000013388,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000013388,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000013388,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000013388,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000013388,"date":"2024-09-02T16:00:00.000Z"}],"sharesList":[{"s":36791279,"date":"2026-06-29T16:00:00.000Z","stockId":3000000013388,"source":"csrc_xbrl","s_forward":36791279},{"s":40276431,"date":"2026-03-30T16:00:00.000Z","stockId":3000000013388,"source":"csrc_xbrl","s_forward":40276431},{"s":44835489,"date":"2025-12-30T16:00:00.000Z","stockId":3000000013388,"source":"csrc_xbrl","s_forward":44835489},{"s":47578777,"date":"2025-09-29T16:00:00.000Z","stockId":3000000013388,"source":"csrc_xbrl","s_forward":47578777},{"s":54356825,"date":"2025-06-29T16:00:00.000Z","stockId":3000000013388,"source":"csrc_xbrl","s_forward":54356825},{"s":74547439,"date":"2025-03-30T16:00:00.000Z","stockId":3000000013388,"source":"csrc_xbrl","s_forward":74547439},{"s":81581389,"date":"2024-12-30T16:00:00.000Z","stockId":3000000013388,"source":"csrc_xbrl","s_forward":81581389},{"s":82783672,"date":"2024-09-29T16:00:00.000Z","stockId":3000000013388,"source":"csrc_xbrl","s_forward":82783672}],"assetScaleList":[{"date":"2026-06-29T16:00:00.000Z","stockId":3000000013388,"assetScale":24550820.4767},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013388,"assetScale":31480058.4696},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013388,"assetScale":33604199.0055},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013388,"assetScale":33752384.4038},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013388,"assetScale":39033636.0325},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013388,"assetScale":51072450.458900005},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000013388,"assetScale":56234051.4377},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000013388,"assetScale":59115820.17519999}],"netValueList":[{"stockId":3000000013388,"date":"2026-08-31T16:00:00.000Z","netValue":0.7574,"totalNetValue":0.7574,"netValue_forward":0.7574000000000001},{"stockId":3000000013388,"date":"2026-08-30T16:00:00.000Z","netValue":0.7578,"totalNetValue":0.7578,"netValue_forward":0.7578},{"stockId":3000000013388,"date":"2026-08-27T16:00:00.000Z","netValue":0.7491,"totalNetValue":0.7491,"netValue_forward":0.7491},{"stockId":3000000013388,"date":"2026-08-26T16:00:00.000Z","netValue":0.7464,"totalNetValue":0.7464,"netValue_forward":0.7463999999999998},{"stockId":3000000013388,"date":"2026-08-25T16:00:00.000Z","netValue":0.7469,"totalNetValue":0.7469,"netValue_forward":0.7469000000000001},{"stockId":3000000013388,"date":"2026-08-24T16:00:00.000Z","netValue":0.7478,"totalNetValue":0.7478,"netValue_forward":0.7478000000000001},{"stockId":3000000013388,"date":"2026-08-23T16:00:00.000Z","netValue":0.7471,"totalNetValue":0.7471,"netValue_forward":0.7471000000000001},{"stockId":3000000013388,"date":"2026-08-20T16:00:00.000Z","netValue":0.7396,"totalNetValue":0.7396,"netValue_forward":0.7396000000000001},{"stockId":3000000013388,"date":"2026-08-19T16:00:00.000Z","netValue":0.7385,"totalNetValue":0.7385,"netValue_forward":0.7385000000000002},{"stockId":3000000013388,"date":"2026-08-18T16:00:00.000Z","netValue":0.7384,"totalNetValue":0.7384,"netValue_forward":0.7384},{"stockId":3000000013388,"date":"2026-08-17T16:00:00.000Z","netValue":0.7361,"totalNetValue":0.7361,"netValue_forward":0.7361000000000001},{"stockId":3000000013388,"date":"2026-08-16T16:00:00.000Z","netValue":0.7325,"totalNetValue":0.7325,"netValue_forward":0.7325},{"stockId":3000000013388,"date":"2026-08-13T16:00:00.000Z","netValue":0.7294,"totalNetValue":0.7294,"netValue_forward":0.7294000000000002},{"stockId":3000000013388,"date":"2026-08-12T16:00:00.000Z","netValue":0.7345,"totalNetValue":0.7345,"netValue_forward":0.7345000000000002},{"stockId":3000000013388,"date":"2026-08-11T16:00:00.000Z","netValue":0.7407,"totalNetValue":0.7407,"netValue_forward":0.7407000000000001},{"stockId":3000000013388,"date":"2026-08-10T16:00:00.000Z","netValue":0.7427,"totalNetValue":0.7427,"netValue_forward":0.7427000000000001},{"stockId":3000000013388,"date":"2026-08-09T16:00:00.000Z","netValue":0.7451,"totalNetValue":0.7451,"netValue_forward":0.7451000000000002},{"stockId":3000000013388,"date":"2026-08-06T16:00:00.000Z","netValue":0.7356,"totalNetValue":0.7356,"netValue_forward":0.7356000000000003},{"stockId":3000000013388,"date":"2026-08-05T16:00:00.000Z","netValue":0.7346,"totalNetValue":0.7346,"netValue_forward":0.7346000000000003},{"date":"2026-08-04T16:00:00.000Z","stockId":3000000013388,"netValue":0.7316,"totalNetValue":0.7316,"netValue_forward":0.7316000000000003},{"date":"2026-08-03T16:00:00.000Z","stockId":3000000013388,"netValue":0.7365,"totalNetValue":0.7365,"netValue_forward":0.7365000000000002},{"date":"2026-08-02T16:00:00.000Z","stockId":3000000013388,"netValue":0.7446,"totalNetValue":0.7446,"netValue_forward":0.7446000000000003},{"date":"2026-07-30T16:00:00.000Z","stockId":3000000013388,"netValue":0.7569,"totalNetValue":0.7569,"netValue_forward":0.7569000000000001},{"date":"2026-07-29T16:00:00.000Z","stockId":3000000013388,"netValue":0.7626,"totalNetValue":0.7626,"netValue_forward":0.7626000000000002},{"date":"2026-07-28T16:00:00.000Z","stockId":3000000013388,"netValue":0.7516,"totalNetValue":0.7516,"netValue_forward":0.7516},{"date":"2026-07-27T16:00:00.000Z","stockId":3000000013388,"netValue":0.7449,"totalNetValue":0.7449,"netValue_forward":0.7449000000000001},{"date":"2026-07-26T16:00:00.000Z","stockId":3000000013388,"netValue":0.7384,"totalNetValue":0.7384,"netValue_forward":0.7384},{"date":"2026-07-23T16:00:00.000Z","stockId":3000000013388,"netValue":0.7346,"totalNetValue":0.7346,"netValue_forward":0.7346},{"date":"2026-07-22T16:00:00.000Z","stockId":3000000013388,"netValue":0.7422,"totalNetValue":0.7422,"netValue_forward":0.7422},{"date":"2026-07-21T16:00:00.000Z","stockId":3000000013388,"netValue":0.7331,"totalNetValue":0.7331,"netValue_forward":0.7330999999999999},{"date":"2026-07-20T16:00:00.000Z","stockId":3000000013388,"netValue":0.7254,"totalNetValue":0.7254,"netValue_forward":0.7254},{"date":"2026-07-19T16:00:00.000Z","stockId":3000000013388,"netValue":0.7359,"totalNetValue":0.7359,"netValue_forward":0.7359},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000013388,"netValue":0.7121,"totalNetValue":0.7121,"netValue_forward":0.7121},{"date":"2026-07-15T16:00:00.000Z","stockId":3000000013388,"netValue":0.7108,"totalNetValue":0.7108,"netValue_forward":0.7107999999999999},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000013388,"netValue":0.7144,"totalNetValue":0.7144,"netValue_forward":0.7143999999999999},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000013388,"netValue":0.7071,"totalNetValue":0.7071,"netValue_forward":0.7070999999999997},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000013388,"netValue":0.699,"totalNetValue":0.699,"netValue_forward":0.6989999999999997},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000013388,"netValue":0.6891,"totalNetValue":0.6891,"netValue_forward":0.6890999999999999},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000013388,"netValue":0.6859,"totalNetValue":0.6859,"netValue_forward":0.6858999999999998},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000013388,"netValue":0.6926,"totalNetValue":0.6926,"netValue_forward":0.6925999999999998},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000013388,"netValue":0.6867,"totalNetValue":0.6867,"netValue_forward":0.6866999999999998},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000013388,"netValue":0.6884,"totalNetValue":0.6884,"netValue_forward":0.6883999999999998},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000013388,"netValue":0.6789,"totalNetValue":0.6789,"netValue_forward":0.6788999999999998},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000013388,"netValue":0.6721,"totalNetValue":0.6721,"netValue_forward":0.6720999999999999},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000013388,"netValue":0.6703,"totalNetValue":0.6703,"netValue_forward":0.6702999999999998},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000013388,"netValue":0.6673,"totalNetValue":0.6673,"netValue_forward":0.6672999999999999},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000013388,"netValue":0.6786,"totalNetValue":0.6786,"netValue_forward":0.6785999999999999},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000013388,"netValue":0.6738,"totalNetValue":0.6738,"netValue_forward":0.6737999999999998},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000013388,"netValue":0.6777,"totalNetValue":0.6777,"netValue_forward":0.6776999999999997},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000013388,"netValue":0.6875,"totalNetValue":0.6875,"netValue_forward":0.6874999999999998},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000013388,"netValue":0.6941,"totalNetValue":0.6941,"netValue_forward":0.6940999999999998},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000013388,"netValue":0.7005,"totalNetValue":0.7005,"netValue_forward":0.7004999999999998},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000013388,"netValue":0.6974,"totalNetValue":0.6974,"netValue_forward":0.6973999999999999},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000013388,"netValue":0.7101,"totalNetValue":0.7101,"netValue_forward":0.7100999999999998},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000013388,"netValue":0.7154,"totalNetValue":0.7154,"netValue_forward":0.7153999999999999},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000013388,"netValue":0.7279,"totalNetValue":0.7279,"netValue_forward":0.7278999999999999},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000013388,"netValue":0.745,"totalNetValue":0.745,"netValue_forward":0.7449999999999999},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000013388,"netValue":0.7413,"totalNetValue":0.7413,"netValue_forward":0.7412999999999997},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000013388,"netValue":0.7398,"totalNetValue":0.7398,"netValue_forward":0.7397999999999999},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000013388,"netValue":0.7442,"totalNetValue":0.7442,"netValue_forward":0.7441999999999999},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000013388,"netValue":0.7509,"totalNetValue":0.7509,"netValue_forward":0.7508999999999999},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000013388,"netValue":0.7463,"totalNetValue":0.7463,"netValue_forward":0.7462999999999999},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000013388,"netValue":0.7526,"totalNetValue":0.7526,"netValue_forward":0.7525999999999998},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000013388,"netValue":0.7617,"totalNetValue":0.7617,"netValue_forward":0.7616999999999999},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000013388,"netValue":0.7621,"totalNetValue":0.7621,"netValue_forward":0.7620999999999998},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000013388,"netValue":0.761,"totalNetValue":0.761,"netValue_forward":0.7609999999999998},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000013388,"netValue":0.7497,"totalNetValue":0.7497,"netValue_forward":0.7496999999999998},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000013388,"netValue":0.742,"totalNetValue":0.742,"netValue_forward":0.7419999999999999},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000013388,"netValue":0.7506,"totalNetValue":0.7506,"netValue_forward":0.7505999999999998},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000013388,"netValue":0.7536,"totalNetValue":0.7536,"netValue_forward":0.7535999999999997},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000013388,"netValue":0.749,"totalNetValue":0.749,"netValue_forward":0.7489999999999997},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000013388,"netValue":0.7488,"totalNetValue":0.7488,"netValue_forward":0.7487999999999997},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000013388,"netValue":0.75,"totalNetValue":0.75,"netValue_forward":0.7499999999999998},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000013388,"netValue":0.7567,"totalNetValue":0.7567,"netValue_forward":0.7566999999999998},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000013388,"netValue":0.7595,"totalNetValue":0.7595,"netValue_forward":0.7594999999999997},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000013388,"netValue":0.7556,"totalNetValue":0.7556,"netValue_forward":0.7555999999999998},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000013388,"netValue":0.7566,"totalNetValue":0.7566,"netValue_forward":0.7565999999999998},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000013388,"netValue":0.7612,"totalNetValue":0.7612,"netValue_forward":0.7611999999999998},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000013388,"netValue":0.763,"totalNetValue":0.763,"netValue_forward":0.7629999999999998},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000013388,"netValue":0.764,"totalNetValue":0.764,"netValue_forward":0.7639999999999998},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000013388,"netValue":0.764,"totalNetValue":0.764,"netValue_forward":0.7639999999999998},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000013388,"netValue":0.7647,"totalNetValue":0.7647,"netValue_forward":0.7646999999999999},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000013388,"netValue":0.7677,"totalNetValue":0.7677,"netValue_forward":0.7676999999999998},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000013388,"netValue":0.7839,"totalNetValue":0.7839,"netValue_forward":0.7838999999999999},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000013388,"netValue":0.7892,"totalNetValue":0.7892,"netValue_forward":0.7891999999999999},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000013388,"netValue":0.7957,"totalNetValue":0.7957,"netValue_forward":0.7956999999999999},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000013388,"netValue":0.7884,"totalNetValue":0.7884,"netValue_forward":0.7883999999999998},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000013388,"netValue":0.7845,"totalNetValue":0.7845,"netValue_forward":0.7844999999999999},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000013388,"netValue":0.7929,"totalNetValue":0.7929,"netValue_forward":0.7928999999999998},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000013388,"netValue":0.7907,"totalNetValue":0.7907,"netValue_forward":0.7906999999999997},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000013388,"netValue":0.7878,"totalNetValue":0.7878,"netValue_forward":0.7877999999999996},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000013388,"netValue":0.792,"totalNetValue":0.792,"netValue_forward":0.7919999999999997},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000013388,"netValue":0.7867,"totalNetValue":0.7867,"netValue_forward":0.7866999999999997},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000013388,"netValue":0.7862,"totalNetValue":0.7862,"netValue_forward":0.7861999999999998},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000013388,"netValue":0.7885,"totalNetValue":0.7885,"netValue_forward":0.7884999999999998},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000013388,"netValue":0.7834,"totalNetValue":0.7834,"netValue_forward":0.7833999999999999},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000013388,"netValue":0.7846,"totalNetValue":0.7846,"netValue_forward":0.7845999999999999},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000013388,"netValue":0.7788,"totalNetValue":0.7788,"netValue_forward":0.7787999999999998},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013388,"netValue":0.7811,"totalNetValue":0.7811,"netValue_forward":0.7810999999999999},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013388,"netValue":0.7855,"totalNetValue":0.7855,"netValue_forward":0.7854999999999999},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000013388,"netValue":0.7832,"totalNetValue":0.7832,"netValue_forward":0.7831999999999999},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000013388,"netValue":0.7821,"totalNetValue":0.7821,"netValue_forward":0.7820999999999998},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000013388,"netValue":0.7813,"totalNetValue":0.7813,"netValue_forward":0.7812999999999998},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000013388,"netValue":0.7894,"totalNetValue":0.7894,"netValue_forward":0.7893999999999999},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000013388,"netValue":0.783,"totalNetValue":0.783,"netValue_forward":0.7829999999999999},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013388,"netValue":0.7816,"totalNetValue":0.7816,"netValue_forward":0.7815999999999999},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000013388,"netValue":0.7815,"totalNetValue":0.7815,"netValue_forward":0.7815000000000001},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000013388,"netValue":0.7767,"totalNetValue":0.7767,"netValue_forward":0.7767},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000013388,"netValue":0.7755,"totalNetValue":0.7755,"netValue_forward":0.7755000000000001},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000013388,"netValue":0.7734,"totalNetValue":0.7734,"netValue_forward":0.7734},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000013388,"netValue":0.7708,"totalNetValue":0.7708,"netValue_forward":0.7708},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000013388,"netValue":0.7633,"totalNetValue":0.7633,"netValue_forward":0.7633000000000001},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000013388,"netValue":0.7794,"totalNetValue":0.7794,"netValue_forward":0.7794},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000013388,"netValue":0.7816,"totalNetValue":0.7816,"netValue_forward":0.7816000000000001},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000013388,"netValue":0.783,"totalNetValue":0.783,"netValue_forward":0.783},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000013388,"netValue":0.7849,"totalNetValue":0.7849,"netValue_forward":0.7849},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000013388,"netValue":0.791,"totalNetValue":0.791,"netValue_forward":0.7910000000000003},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000013388,"netValue":0.7923,"totalNetValue":0.7923,"netValue_forward":0.7923000000000001},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000013388,"netValue":0.8,"totalNetValue":0.8,"netValue_forward":0.8000000000000002},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000013388,"netValue":0.7847,"totalNetValue":0.7847,"netValue_forward":0.7847000000000001},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000013388,"netValue":0.7723,"totalNetValue":0.7723,"netValue_forward":0.7723000000000001},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000013388,"netValue":0.7798,"totalNetValue":0.7798,"netValue_forward":0.7798000000000002},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000013388,"netValue":0.7788,"totalNetValue":0.7788,"netValue_forward":0.7788000000000003},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000013388,"netValue":0.7842,"totalNetValue":0.7842,"netValue_forward":0.7842000000000001},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000013388,"netValue":0.7801,"totalNetValue":0.7801,"netValue_forward":0.7801000000000001},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000013388,"netValue":0.7854,"totalNetValue":0.7854,"netValue_forward":0.7854000000000002},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000013388,"netValue":0.7779,"totalNetValue":0.7779,"netValue_forward":0.7779},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000013388,"netValue":0.7656,"totalNetValue":0.7656,"netValue_forward":0.7656},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000013388,"netValue":0.7625,"totalNetValue":0.7625,"netValue_forward":0.7625},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000013388,"netValue":0.7713,"totalNetValue":0.7713,"netValue_forward":0.7713000000000001},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000013388,"netValue":0.7729,"totalNetValue":0.7729,"netValue_forward":0.7729000000000003},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000013388,"netValue":0.765,"totalNetValue":0.765,"netValue_forward":0.7650000000000001},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013388,"netValue":0.7792,"totalNetValue":0.7792,"netValue_forward":0.7792000000000002},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000013388,"netValue":0.7783,"totalNetValue":0.7783,"netValue_forward":0.7783000000000001},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000013388,"netValue":0.7764,"totalNetValue":0.7764,"netValue_forward":0.7764000000000001},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000013388,"netValue":0.772,"totalNetValue":0.772,"netValue_forward":0.7720000000000001},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000013388,"netValue":0.7667,"totalNetValue":0.7667,"netValue_forward":0.7667000000000003},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000013388,"netValue":0.7674,"totalNetValue":0.7674,"netValue_forward":0.7674000000000002},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000013388,"netValue":0.7684,"totalNetValue":0.7684,"netValue_forward":0.7684},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000013388,"netValue":0.7561,"totalNetValue":0.7561,"netValue_forward":0.7561},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000013388,"netValue":0.7533,"totalNetValue":0.7533,"netValue_forward":0.7533000000000001},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000013388,"netValue":0.767,"totalNetValue":0.767,"netValue_forward":0.7670000000000002},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000013388,"netValue":0.7821,"totalNetValue":0.7821,"netValue_forward":0.7821000000000002},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000013388,"netValue":0.7716,"totalNetValue":0.7716,"netValue_forward":0.7716000000000002},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000013388,"netValue":0.7558,"totalNetValue":0.7558,"netValue_forward":0.7558000000000002},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000013388,"netValue":0.7541,"totalNetValue":0.7541,"netValue_forward":0.7541000000000003},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000013388,"netValue":0.7456,"totalNetValue":0.7456,"netValue_forward":0.7456000000000004},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000013388,"netValue":0.7496,"totalNetValue":0.7496,"netValue_forward":0.7496000000000005},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000013388,"netValue":0.7526,"totalNetValue":0.7526,"netValue_forward":0.7526000000000005},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000013388,"netValue":0.7593,"totalNetValue":0.7593,"netValue_forward":0.7593000000000004},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000013388,"netValue":0.7559,"totalNetValue":0.7559,"netValue_forward":0.7559000000000005},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000013388,"netValue":0.7534,"totalNetValue":0.7534,"netValue_forward":0.7534000000000004},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000013388,"netValue":0.7569,"totalNetValue":0.7569,"netValue_forward":0.7569000000000006},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013388,"netValue":0.7559,"totalNetValue":0.7559,"netValue_forward":0.7559000000000005},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000013388,"netValue":0.76,"totalNetValue":0.76,"netValue_forward":0.7600000000000006},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000013388,"netValue":0.7571,"totalNetValue":0.7571,"netValue_forward":0.7571000000000006},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000013388,"netValue":0.7575,"totalNetValue":0.7575,"netValue_forward":0.7575000000000005},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013388,"netValue":0.7546,"totalNetValue":0.7546,"netValue_forward":0.7546000000000006},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013388,"netValue":0.7623,"totalNetValue":0.7623,"netValue_forward":0.7623000000000006},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013388,"netValue":0.7661,"totalNetValue":0.7661,"netValue_forward":0.7661000000000006},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013388,"netValue":0.756,"totalNetValue":0.756,"netValue_forward":0.7560000000000004},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013388,"netValue":0.7495,"totalNetValue":0.7495,"netValue_forward":0.7495000000000005},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013388,"netValue":0.7499,"totalNetValue":0.7499,"netValue_forward":0.7499000000000005},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013388,"netValue":0.7452,"totalNetValue":0.7452,"netValue_forward":0.7452000000000004},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013388,"netValue":0.7474,"totalNetValue":0.7474,"netValue_forward":0.7474000000000005},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013388,"netValue":0.7463,"totalNetValue":0.7463,"netValue_forward":0.7463000000000005},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013388,"netValue":0.7469,"totalNetValue":0.7469,"netValue_forward":0.7469000000000006},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013388,"netValue":0.7475,"totalNetValue":0.7475,"netValue_forward":0.7475000000000008},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013388,"netValue":0.747,"totalNetValue":0.747,"netValue_forward":0.7470000000000006},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013388,"netValue":0.7478,"totalNetValue":0.7478,"netValue_forward":0.7478000000000006},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013388,"netValue":0.7484,"totalNetValue":0.7484,"netValue_forward":0.7484000000000005},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013388,"netValue":0.7442,"totalNetValue":0.7442,"netValue_forward":0.7442000000000004},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013388,"netValue":0.7405,"totalNetValue":0.7405,"netValue_forward":0.7405000000000005},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013388,"netValue":0.745,"totalNetValue":0.745,"netValue_forward":0.7450000000000004},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013388,"netValue":0.747,"totalNetValue":0.747,"netValue_forward":0.7470000000000006},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013388,"netValue":0.7448,"totalNetValue":0.7448,"netValue_forward":0.7448000000000005},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013388,"netValue":0.7449,"totalNetValue":0.7449,"netValue_forward":0.7449000000000005},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013388,"netValue":0.7446,"totalNetValue":0.7446,"netValue_forward":0.7446000000000006},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013388,"netValue":0.7515,"totalNetValue":0.7515,"netValue_forward":0.7515000000000004},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013388,"netValue":0.761,"totalNetValue":0.761,"netValue_forward":0.7610000000000006},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013388,"netValue":0.7574,"totalNetValue":0.7574,"netValue_forward":0.7574000000000005},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013388,"netValue":0.7572,"totalNetValue":0.7572,"netValue_forward":0.7572000000000005},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013388,"netValue":0.7573,"totalNetValue":0.7573,"netValue_forward":0.7573000000000005},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013388,"netValue":0.7554,"totalNetValue":0.7554,"netValue_forward":0.7554000000000004},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013388,"netValue":0.7512,"totalNetValue":0.7512,"netValue_forward":0.7512000000000005},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013388,"netValue":0.7536,"totalNetValue":0.7536,"netValue_forward":0.7536000000000006},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013388,"netValue":0.75,"totalNetValue":0.75,"netValue_forward":0.7500000000000004},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013388,"netValue":0.7522,"totalNetValue":0.7522,"netValue_forward":0.7522000000000006},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013388,"netValue":0.749,"totalNetValue":0.749,"netValue_forward":0.7490000000000006},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013388,"netValue":0.749,"totalNetValue":0.749,"netValue_forward":0.7490000000000006},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013388,"netValue":0.7581,"totalNetValue":0.7581,"netValue_forward":0.7581000000000007},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013388,"netValue":0.7576,"totalNetValue":0.7576,"netValue_forward":0.7576000000000006},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013388,"netValue":0.7555,"totalNetValue":0.7555,"netValue_forward":0.7555000000000005},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013388,"netValue":0.7643,"totalNetValue":0.7643,"netValue_forward":0.7643000000000008},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013388,"netValue":0.7704,"totalNetValue":0.7704,"netValue_forward":0.7704000000000009},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013388,"netValue":0.779,"totalNetValue":0.779,"netValue_forward":0.7790000000000008},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013388,"netValue":0.7786,"totalNetValue":0.7786,"netValue_forward":0.7786000000000008},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013388,"netValue":0.7711,"totalNetValue":0.7711,"netValue_forward":0.7711000000000009},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013388,"netValue":0.7725,"totalNetValue":0.7725,"netValue_forward":0.7725000000000009},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013388,"netValue":0.7629,"totalNetValue":0.7629,"netValue_forward":0.762900000000001},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013388,"netValue":0.7633,"totalNetValue":0.7633,"netValue_forward":0.763300000000001},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013388,"netValue":0.7535,"totalNetValue":0.7535,"netValue_forward":0.7535000000000008},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013388,"netValue":0.7529,"totalNetValue":0.7529,"netValue_forward":0.752900000000001},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013388,"netValue":0.7525,"totalNetValue":0.7525,"netValue_forward":0.752500000000001},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013388,"netValue":0.743,"totalNetValue":0.743,"netValue_forward":0.743000000000001},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013388,"netValue":0.747,"totalNetValue":0.747,"netValue_forward":0.7470000000000009},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013388,"netValue":0.7416,"totalNetValue":0.7416,"netValue_forward":0.7416000000000009},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013388,"netValue":0.7436,"totalNetValue":0.7436,"netValue_forward":0.7436000000000009},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013388,"netValue":0.745,"totalNetValue":0.745,"netValue_forward":0.7450000000000009},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013388,"netValue":0.7414,"totalNetValue":0.7414,"netValue_forward":0.7414000000000007},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013388,"netValue":0.742,"totalNetValue":0.742,"netValue_forward":0.7420000000000009},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013388,"netValue":0.7348,"totalNetValue":0.7348,"netValue_forward":0.734800000000001},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013388,"netValue":0.7344,"totalNetValue":0.7344,"netValue_forward":0.734400000000001},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013388,"netValue":0.7328,"totalNetValue":0.7328,"netValue_forward":0.7328000000000009},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013388,"netValue":0.7301,"totalNetValue":0.7301,"netValue_forward":0.7301000000000011},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013388,"netValue":0.7366,"totalNetValue":0.7366,"netValue_forward":0.736600000000001},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013388,"netValue":0.7293,"totalNetValue":0.7293,"netValue_forward":0.7293000000000011},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013388,"netValue":0.7198,"totalNetValue":0.7198,"netValue_forward":0.719800000000001},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013388,"netValue":0.7134,"totalNetValue":0.7134,"netValue_forward":0.713400000000001},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013388,"netValue":0.7144,"totalNetValue":0.7144,"netValue_forward":0.7144000000000011},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013388,"netValue":0.713,"totalNetValue":0.713,"netValue_forward":0.7130000000000011},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013388,"netValue":0.7094,"totalNetValue":0.7094,"netValue_forward":0.7094000000000013},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013388,"netValue":0.7129,"totalNetValue":0.7129,"netValue_forward":0.7129000000000013},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013388,"netValue":0.7102,"totalNetValue":0.7102,"netValue_forward":0.7102000000000013},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013388,"netValue":0.7097,"totalNetValue":0.7097,"netValue_forward":0.7097000000000013},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013388,"netValue":0.7177,"totalNetValue":0.7177,"netValue_forward":0.7177000000000014},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013388,"netValue":0.717,"totalNetValue":0.717,"netValue_forward":0.7170000000000014},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013388,"netValue":0.7144,"totalNetValue":0.7144,"netValue_forward":0.7144000000000016},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013388,"netValue":0.7198,"totalNetValue":0.7198,"netValue_forward":0.7198000000000014},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013388,"netValue":0.715,"totalNetValue":0.715,"netValue_forward":0.7150000000000014},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013388,"netValue":0.7248,"totalNetValue":0.7248,"netValue_forward":0.7248000000000014},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013388,"netValue":0.7242,"totalNetValue":0.7242,"netValue_forward":0.7242000000000014},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013388,"netValue":0.7289,"totalNetValue":0.7289,"netValue_forward":0.7289000000000012},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013388,"netValue":0.7317,"totalNetValue":0.7317,"netValue_forward":0.7317000000000012},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013388,"netValue":0.7331,"totalNetValue":0.7331,"netValue_forward":0.7331000000000012},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013388,"netValue":0.73,"totalNetValue":0.73,"netValue_forward":0.7300000000000011},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013388,"netValue":0.7273,"totalNetValue":0.7273,"netValue_forward":0.7273000000000011},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013388,"netValue":0.7256,"totalNetValue":0.7256,"netValue_forward":0.725600000000001},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013388,"netValue":0.7236,"totalNetValue":0.7236,"netValue_forward":0.7236000000000011},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013388,"netValue":0.7187,"totalNetValue":0.7187,"netValue_forward":0.718700000000001},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013388,"netValue":0.7217,"totalNetValue":0.7217,"netValue_forward":0.7217000000000012},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013388,"netValue":0.7264,"totalNetValue":0.7264,"netValue_forward":0.7264000000000013},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013388,"netValue":0.7211,"totalNetValue":0.7211,"netValue_forward":0.7211000000000012},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013388,"netValue":0.7226,"totalNetValue":0.7226,"netValue_forward":0.7226000000000011},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013388,"netValue":0.7216,"totalNetValue":0.7216,"netValue_forward":0.7216000000000011},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013388,"netValue":0.7213,"totalNetValue":0.7213,"netValue_forward":0.7213000000000012},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013388,"netValue":0.7343,"totalNetValue":0.7343,"netValue_forward":0.7343000000000012},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013388,"netValue":0.7377,"totalNetValue":0.7377,"netValue_forward":0.7377000000000014},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013388,"netValue":0.7301,"totalNetValue":0.7301,"netValue_forward":0.7301000000000011},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013388,"netValue":0.7298,"totalNetValue":0.7298,"netValue_forward":0.7298000000000011},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013388,"netValue":0.7287,"totalNetValue":0.7287,"netValue_forward":0.7287000000000012},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013388,"netValue":0.7229,"totalNetValue":0.7229,"netValue_forward":0.7229000000000012},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013388,"netValue":0.7241,"totalNetValue":0.7241,"netValue_forward":0.7241000000000011},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013388,"netValue":0.7264,"totalNetValue":0.7264,"netValue_forward":0.7264000000000013},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013388,"netValue":0.7309,"totalNetValue":0.7309,"netValue_forward":0.7309000000000013},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013388,"netValue":0.7331,"totalNetValue":0.7331,"netValue_forward":0.7331000000000012},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013388,"netValue":0.7362,"totalNetValue":0.7362,"netValue_forward":0.7362000000000011},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013388,"netValue":0.731,"totalNetValue":0.731,"netValue_forward":0.7310000000000012},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013388,"netValue":0.7341,"totalNetValue":0.7341,"netValue_forward":0.7341000000000012},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013388,"netValue":0.7342,"totalNetValue":0.7342,"netValue_forward":0.7342000000000012},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013388,"netValue":0.731,"totalNetValue":0.731,"netValue_forward":0.7310000000000012},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013388,"netValue":0.7304,"totalNetValue":0.7304,"netValue_forward":0.7304000000000014},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013388,"netValue":0.7238,"totalNetValue":0.7238,"netValue_forward":0.7238000000000013},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013388,"netValue":0.7203,"totalNetValue":0.7203,"netValue_forward":0.7203000000000014},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013388,"netValue":0.721,"totalNetValue":0.721,"netValue_forward":0.7210000000000013},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013388,"netValue":0.7319,"totalNetValue":0.7319,"netValue_forward":0.7319000000000013},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013388,"netValue":0.7268,"totalNetValue":0.7268,"netValue_forward":0.7268000000000013},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013388,"netValue":0.7305,"totalNetValue":0.7305,"netValue_forward":0.7305000000000014},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013388,"netValue":0.7331,"totalNetValue":0.7331,"netValue_forward":0.7331000000000013},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013388,"netValue":0.7393,"totalNetValue":0.7393,"netValue_forward":0.7393000000000013},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013388,"netValue":0.7406,"totalNetValue":0.7406,"netValue_forward":0.7406000000000014},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013388,"netValue":0.7399,"totalNetValue":0.7399,"netValue_forward":0.7399000000000012},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013388,"netValue":0.7342,"totalNetValue":0.7342,"netValue_forward":0.7342000000000012},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013388,"netValue":0.7344,"totalNetValue":0.7344,"netValue_forward":0.7344000000000013},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013388,"netValue":0.7294,"totalNetValue":0.7294,"netValue_forward":0.7294000000000014},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013388,"netValue":0.7329,"totalNetValue":0.7329,"netValue_forward":0.7329000000000013},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013388,"netValue":0.7335,"totalNetValue":0.7335,"netValue_forward":0.7335000000000013},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013388,"netValue":0.7368,"totalNetValue":0.7368,"netValue_forward":0.7368000000000013},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013388,"netValue":0.7331,"totalNetValue":0.7331,"netValue_forward":0.7331000000000013},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013388,"netValue":0.7351,"totalNetValue":0.7351,"netValue_forward":0.7351000000000012},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013388,"netValue":0.7282,"totalNetValue":0.7282,"netValue_forward":0.7282000000000012},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013388,"netValue":0.7285,"totalNetValue":0.7285,"netValue_forward":0.7285000000000015},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013388,"netValue":0.7298,"totalNetValue":0.7298,"netValue_forward":0.7298000000000014},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013388,"netValue":0.7316,"totalNetValue":0.7316,"netValue_forward":0.7316000000000015},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013388,"netValue":0.727,"totalNetValue":0.727,"netValue_forward":0.7270000000000013},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013388,"netValue":0.728,"totalNetValue":0.728,"netValue_forward":0.7280000000000012},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013388,"netValue":0.7213,"totalNetValue":0.7213,"netValue_forward":0.7213000000000013},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013388,"netValue":0.7181,"totalNetValue":0.7181,"netValue_forward":0.7181000000000011},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013388,"netValue":0.721,"totalNetValue":0.721,"netValue_forward":0.7210000000000011},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013388,"netValue":0.7304,"totalNetValue":0.7304,"netValue_forward":0.7304000000000013},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013388,"netValue":0.7307,"totalNetValue":0.7307,"netValue_forward":0.7307000000000012},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013388,"netValue":0.7269,"totalNetValue":0.7269,"netValue_forward":0.7269000000000011},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013388,"netValue":0.7254,"totalNetValue":0.7254,"netValue_forward":0.7254000000000009},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013388,"netValue":0.7229,"totalNetValue":0.7229,"netValue_forward":0.722900000000001},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013388,"netValue":0.7157,"totalNetValue":0.7157,"netValue_forward":0.7157000000000009},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013388,"netValue":0.7204,"totalNetValue":0.7204,"netValue_forward":0.7204000000000009},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013388,"netValue":0.7187,"totalNetValue":0.7187,"netValue_forward":0.718700000000001},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013388,"netValue":0.719,"totalNetValue":0.719,"netValue_forward":0.7190000000000009},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013388,"netValue":0.718,"totalNetValue":0.718,"netValue_forward":0.7180000000000006},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013388,"netValue":0.7196,"totalNetValue":0.7196,"netValue_forward":0.7196000000000006},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013388,"netValue":0.7206,"totalNetValue":0.7206,"netValue_forward":0.7206000000000007},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013388,"netValue":0.7159,"totalNetValue":0.7159,"netValue_forward":0.7159000000000004},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013388,"netValue":0.7147,"totalNetValue":0.7147,"netValue_forward":0.7147000000000004},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013388,"netValue":0.7141,"totalNetValue":0.7141,"netValue_forward":0.7141000000000005},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013388,"netValue":0.7131,"totalNetValue":0.7131,"netValue_forward":0.7131000000000005},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013388,"netValue":0.7141,"totalNetValue":0.7141,"netValue_forward":0.7141000000000005},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013388,"netValue":0.7129,"totalNetValue":0.7129,"netValue_forward":0.7129000000000005},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013388,"netValue":0.7116,"totalNetValue":0.7116,"netValue_forward":0.7116000000000007},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013388,"netValue":0.7117,"totalNetValue":0.7117,"netValue_forward":0.7117000000000007},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013388,"netValue":0.7122,"totalNetValue":0.7122,"netValue_forward":0.7122000000000006},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013388,"netValue":0.7101,"totalNetValue":0.7101,"netValue_forward":0.7101000000000006},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013388,"netValue":0.7101,"totalNetValue":0.7101,"netValue_forward":0.7101000000000006},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013388,"netValue":0.7146,"totalNetValue":0.7146,"netValue_forward":0.7146000000000008},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013388,"netValue":0.718,"totalNetValue":0.718,"netValue_forward":0.7180000000000006},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013388,"netValue":0.7149,"totalNetValue":0.7149,"netValue_forward":0.7149000000000008},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013388,"netValue":0.7118,"totalNetValue":0.7118,"netValue_forward":0.7118000000000007},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013388,"netValue":0.7066,"totalNetValue":0.7066,"netValue_forward":0.7066000000000007},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013388,"netValue":0.706,"totalNetValue":0.706,"netValue_forward":0.7060000000000006},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013388,"netValue":0.7094,"totalNetValue":0.7094,"netValue_forward":0.7094000000000008},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013388,"netValue":0.7101,"totalNetValue":0.7101,"netValue_forward":0.7101000000000006},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013388,"netValue":0.7049,"totalNetValue":0.7049,"netValue_forward":0.7049000000000006},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013388,"netValue":0.7009,"totalNetValue":0.7009,"netValue_forward":0.7009000000000005},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013388,"netValue":0.6997,"totalNetValue":0.6997,"netValue_forward":0.6997000000000007},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013388,"netValue":0.6934,"totalNetValue":0.6934,"netValue_forward":0.6934000000000007},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013388,"netValue":0.6912,"totalNetValue":0.6912,"netValue_forward":0.6912000000000007},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013388,"netValue":0.6851,"totalNetValue":0.6851,"netValue_forward":0.6851000000000007},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013388,"netValue":0.685,"totalNetValue":0.685,"netValue_forward":0.6850000000000007},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013388,"netValue":0.6929,"totalNetValue":0.6929,"netValue_forward":0.6929000000000006},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013388,"netValue":0.6943,"totalNetValue":0.6943,"netValue_forward":0.6943000000000006},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013388,"netValue":0.6906,"totalNetValue":0.6906,"netValue_forward":0.6906000000000005},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013388,"netValue":0.6922,"totalNetValue":0.6922,"netValue_forward":0.6922000000000007},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013388,"netValue":0.6901,"totalNetValue":0.6901,"netValue_forward":0.6901000000000006},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013388,"netValue":0.6907,"totalNetValue":0.6907,"netValue_forward":0.6907000000000005},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013388,"netValue":0.6861,"totalNetValue":0.6861,"netValue_forward":0.6861000000000007},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013388,"netValue":0.6883,"totalNetValue":0.6883,"netValue_forward":0.6883000000000006},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013388,"netValue":0.6869,"totalNetValue":0.6869,"netValue_forward":0.6869000000000006},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013388,"netValue":0.686,"totalNetValue":0.686,"netValue_forward":0.6860000000000007},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013388,"netValue":0.6825,"totalNetValue":0.6825,"netValue_forward":0.6825000000000006},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013388,"netValue":0.6761,"totalNetValue":0.6761,"netValue_forward":0.6761000000000006},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013388,"netValue":0.6708,"totalNetValue":0.6708,"netValue_forward":0.6708000000000005},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013388,"netValue":0.6694,"totalNetValue":0.6694,"netValue_forward":0.6694000000000007},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013388,"netValue":0.6651,"totalNetValue":0.6651,"netValue_forward":0.6651000000000006},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013388,"netValue":0.6642,"totalNetValue":0.6642,"netValue_forward":0.6642000000000006},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013388,"netValue":0.6529,"totalNetValue":0.6529,"netValue_forward":0.6529000000000006},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013388,"netValue":0.6866,"totalNetValue":0.6866,"netValue_forward":0.6866000000000007},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013388,"netValue":0.687,"totalNetValue":0.687,"netValue_forward":0.6870000000000007},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013388,"netValue":0.6863,"totalNetValue":0.6863,"netValue_forward":0.6863000000000007},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013388,"netValue":0.6851,"totalNetValue":0.6851,"netValue_forward":0.6851000000000007},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013388,"netValue":0.684,"totalNetValue":0.684,"netValue_forward":0.6840000000000006},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013388,"netValue":0.6855,"totalNetValue":0.6855,"netValue_forward":0.6855000000000007},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013388,"netValue":0.6838,"totalNetValue":0.6838,"netValue_forward":0.6838000000000005},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013388,"netValue":0.6871,"totalNetValue":0.6871,"netValue_forward":0.6871000000000007},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013388,"netValue":0.6871,"totalNetValue":0.6871,"netValue_forward":0.6871000000000007},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013388,"netValue":0.682,"totalNetValue":0.682,"netValue_forward":0.6820000000000006},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013388,"netValue":0.6849,"totalNetValue":0.6849,"netValue_forward":0.6849000000000005},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013388,"netValue":0.6895,"totalNetValue":0.6895,"netValue_forward":0.6895000000000006},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013388,"netValue":0.6876,"totalNetValue":0.6876,"netValue_forward":0.6876000000000007},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013388,"netValue":0.6836,"totalNetValue":0.6836,"netValue_forward":0.6836000000000005},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013388,"netValue":0.6827,"totalNetValue":0.6827,"netValue_forward":0.6827000000000005},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013388,"netValue":0.6744,"totalNetValue":0.6744,"netValue_forward":0.6744000000000007},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013388,"netValue":0.6696,"totalNetValue":0.6696,"netValue_forward":0.6696000000000006},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013388,"netValue":0.6717,"totalNetValue":0.6717,"netValue_forward":0.6717000000000005},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013388,"netValue":0.6676,"totalNetValue":0.6676,"netValue_forward":0.6676000000000005},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013388,"netValue":0.6697,"totalNetValue":0.6697,"netValue_forward":0.6697000000000006},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013388,"netValue":0.6672,"totalNetValue":0.6672,"netValue_forward":0.6672000000000006},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013388,"netValue":0.6688,"totalNetValue":0.6688,"netValue_forward":0.6688000000000006},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013388,"netValue":0.6633,"totalNetValue":0.6633,"netValue_forward":0.6633000000000007},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013388,"netValue":0.6638,"totalNetValue":0.6638,"netValue_forward":0.6638000000000006},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013388,"netValue":0.6657,"totalNetValue":0.6657,"netValue_forward":0.6657000000000005},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013388,"netValue":0.6702,"totalNetValue":0.6702,"netValue_forward":0.6702000000000006},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013388,"netValue":0.6633,"totalNetValue":0.6633,"netValue_forward":0.6633000000000007},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013388,"netValue":0.6596,"totalNetValue":0.6596,"netValue_forward":0.6596000000000005},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013388,"netValue":0.6667,"totalNetValue":0.6667,"netValue_forward":0.6667000000000005},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000013388,"netValue":0.6691,"totalNetValue":0.6691,"netValue_forward":0.6691000000000007},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000013388,"netValue":0.6695,"totalNetValue":0.6695,"netValue_forward":0.6695000000000007},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000013388,"netValue":0.6707,"totalNetValue":0.6707,"netValue_forward":0.6707000000000005},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000013388,"netValue":0.6741,"totalNetValue":0.6741,"netValue_forward":0.6741000000000007},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000013388,"netValue":0.6733,"totalNetValue":0.6733,"netValue_forward":0.6733000000000006},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000013388,"netValue":0.6744,"totalNetValue":0.6744,"netValue_forward":0.6744000000000007},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000013388,"netValue":0.6704,"totalNetValue":0.6704,"netValue_forward":0.6704000000000006},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000013388,"netValue":0.6703,"totalNetValue":0.6703,"netValue_forward":0.6703000000000006},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000013388,"netValue":0.6671,"totalNetValue":0.6671,"netValue_forward":0.6671000000000006},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000013388,"netValue":0.6649,"totalNetValue":0.6649,"netValue_forward":0.6649000000000006},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000013388,"netValue":0.6642,"totalNetValue":0.6642,"netValue_forward":0.6642000000000006},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000013388,"netValue":0.6638,"totalNetValue":0.6638,"netValue_forward":0.6638000000000006},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000013388,"netValue":0.6638,"totalNetValue":0.6638,"netValue_forward":0.6638000000000006},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000013388,"netValue":0.6745,"totalNetValue":0.6745,"netValue_forward":0.6745000000000007},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000013388,"netValue":0.6668,"totalNetValue":0.6668,"netValue_forward":0.6668000000000005},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000013388,"netValue":0.6642,"totalNetValue":0.6642,"netValue_forward":0.6642000000000006},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000013388,"netValue":0.6593,"totalNetValue":0.6593,"netValue_forward":0.6593000000000006},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000013388,"netValue":0.6657,"totalNetValue":0.6657,"netValue_forward":0.6657000000000005},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000013388,"netValue":0.6683,"totalNetValue":0.6683,"netValue_forward":0.6683000000000007},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000013388,"netValue":0.6713,"totalNetValue":0.6713,"netValue_forward":0.6713000000000006},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000013388,"netValue":0.673,"totalNetValue":0.673,"netValue_forward":0.6730000000000007},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000013388,"netValue":0.6692,"totalNetValue":0.6692,"netValue_forward":0.6692000000000007},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000013388,"netValue":0.6689,"totalNetValue":0.6689,"netValue_forward":0.6689000000000007},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000013388,"netValue":0.662,"totalNetValue":0.662,"netValue_forward":0.6620000000000007},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000013388,"netValue":0.6671,"totalNetValue":0.6671,"netValue_forward":0.6671000000000006},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000013388,"netValue":0.6729,"totalNetValue":0.6729,"netValue_forward":0.6729000000000007},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000013388,"netValue":0.678,"totalNetValue":0.678,"netValue_forward":0.6780000000000006},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000013388,"netValue":0.6728,"totalNetValue":0.6728,"netValue_forward":0.6728000000000005},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000013388,"netValue":0.6748,"totalNetValue":0.6748,"netValue_forward":0.6748000000000006},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000013388,"netValue":0.6747,"totalNetValue":0.6747,"netValue_forward":0.6747000000000006},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000013388,"netValue":0.6776,"totalNetValue":0.6776,"netValue_forward":0.6776000000000005},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000013388,"netValue":0.6893,"totalNetValue":0.6893,"netValue_forward":0.6893000000000006},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000013388,"netValue":0.6879,"totalNetValue":0.6879,"netValue_forward":0.6879000000000006},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000013388,"netValue":0.6852,"totalNetValue":0.6852,"netValue_forward":0.6852000000000007},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000013388,"netValue":0.685,"totalNetValue":0.685,"netValue_forward":0.6850000000000007},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000013388,"netValue":0.6877,"totalNetValue":0.6877,"netValue_forward":0.6877000000000006},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000013388,"netValue":0.6856,"totalNetValue":0.6856,"netValue_forward":0.6856000000000007},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000013388,"netValue":0.6789,"totalNetValue":0.6789,"netValue_forward":0.6789000000000005},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000013388,"netValue":0.6738,"totalNetValue":0.6738,"netValue_forward":0.6738000000000005},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000013388,"netValue":0.6782,"totalNetValue":0.6782,"netValue_forward":0.6782000000000006},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000013388,"netValue":0.6831,"totalNetValue":0.6831,"netValue_forward":0.6831000000000006},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000013388,"netValue":0.6797,"totalNetValue":0.6797,"netValue_forward":0.6797000000000005},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000013388,"netValue":0.6795,"totalNetValue":0.6795,"netValue_forward":0.6795000000000007},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000013388,"netValue":0.6768,"totalNetValue":0.6768,"netValue_forward":0.6768000000000005},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000013388,"netValue":0.6877,"totalNetValue":0.6877,"netValue_forward":0.6877000000000006},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000013388,"netValue":0.6824,"totalNetValue":0.6824,"netValue_forward":0.6824000000000006},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000013388,"netValue":0.6804,"totalNetValue":0.6804,"netValue_forward":0.6804000000000007},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000013388,"netValue":0.6772,"totalNetValue":0.6772,"netValue_forward":0.6772000000000006},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000013388,"netValue":0.6736,"totalNetValue":0.6736,"netValue_forward":0.6736000000000005},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000013388,"netValue":0.6697,"totalNetValue":0.6697,"netValue_forward":0.6697000000000006},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000013388,"netValue":0.6719,"totalNetValue":0.6719,"netValue_forward":0.6719000000000006},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000013388,"netValue":0.6652,"totalNetValue":0.6652,"netValue_forward":0.6652000000000006},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000013388,"netValue":0.6595,"totalNetValue":0.6595,"netValue_forward":0.6595000000000005},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000013388,"netValue":0.6599,"totalNetValue":0.6599,"netValue_forward":0.6599000000000006},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000013388,"netValue":0.658,"totalNetValue":0.658,"netValue_forward":0.6580000000000006},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000013388,"netValue":0.6631,"totalNetValue":0.6631,"netValue_forward":0.6631000000000007},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000013388,"netValue":0.6569,"totalNetValue":0.6569,"netValue_forward":0.6569000000000006},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000013388,"netValue":0.6559,"totalNetValue":0.6559,"netValue_forward":0.6559000000000006},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000013388,"netValue":0.6557,"totalNetValue":0.6557,"netValue_forward":0.6557000000000005},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000013388,"netValue":0.6685,"totalNetValue":0.6685,"netValue_forward":0.6685000000000006},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000013388,"netValue":0.6687,"totalNetValue":0.6687,"netValue_forward":0.6687000000000006},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000013388,"netValue":0.6674,"totalNetValue":0.6674,"netValue_forward":0.6674000000000005},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000013388,"netValue":0.6689,"totalNetValue":0.6689,"netValue_forward":0.6689000000000007},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000013388,"netValue":0.6659,"totalNetValue":0.6659,"netValue_forward":0.6659000000000006},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000013388,"netValue":0.6657,"totalNetValue":0.6657,"netValue_forward":0.6657000000000005},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000013388,"netValue":0.6673,"totalNetValue":0.6673,"netValue_forward":0.6673000000000006},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000013388,"netValue":0.6641,"totalNetValue":0.6641,"netValue_forward":0.6641000000000006},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000013388,"netValue":0.6694,"totalNetValue":0.6694,"netValue_forward":0.6694000000000007},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000013388,"netValue":0.6771,"totalNetValue":0.6771,"netValue_forward":0.6771000000000006},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000013388,"netValue":0.6863,"totalNetValue":0.6863,"netValue_forward":0.6863000000000007},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000013388,"netValue":0.671,"totalNetValue":0.671,"netValue_forward":0.6710000000000006},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000013388,"netValue":0.6788,"totalNetValue":0.6788,"netValue_forward":0.6788000000000005},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000013388,"netValue":0.6733,"totalNetValue":0.6733,"netValue_forward":0.6733000000000006},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000013388,"netValue":0.6722,"totalNetValue":0.6722,"netValue_forward":0.6722000000000006},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000013388,"netValue":0.6673,"totalNetValue":0.6673,"netValue_forward":0.6673000000000006},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000013388,"netValue":0.6728,"totalNetValue":0.6728,"netValue_forward":0.6728000000000005},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000013388,"netValue":0.6795,"totalNetValue":0.6795,"netValue_forward":0.6795000000000007},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000013388,"netValue":0.6835,"totalNetValue":0.6835,"netValue_forward":0.6835000000000006},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000013388,"netValue":0.6815,"totalNetValue":0.6815,"netValue_forward":0.6815000000000007},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000013388,"netValue":0.6849,"totalNetValue":0.6849,"netValue_forward":0.6849000000000005},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000013388,"netValue":0.6863,"totalNetValue":0.6863,"netValue_forward":0.6863000000000007},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000013388,"netValue":0.6863,"totalNetValue":0.6863,"netValue_forward":0.6863000000000007},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000013388,"netValue":0.681,"totalNetValue":0.681,"netValue_forward":0.6810000000000007},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000013388,"netValue":0.6889,"totalNetValue":0.6889,"netValue_forward":0.6889000000000005},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000013388,"netValue":0.6805,"totalNetValue":0.6805,"netValue_forward":0.6805000000000007},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000013388,"netValue":0.6897,"totalNetValue":0.6897,"netValue_forward":0.6897000000000005},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000013388,"netValue":0.6883,"totalNetValue":0.6883,"netValue_forward":0.6883000000000006},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000013388,"netValue":0.7054,"totalNetValue":0.7054,"netValue_forward":0.7054000000000007},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000013388,"netValue":0.6972,"totalNetValue":0.6972,"netValue_forward":0.6972000000000007},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000013388,"netValue":0.7044,"totalNetValue":0.7044,"netValue_forward":0.7044000000000007},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000013388,"netValue":0.6848,"totalNetValue":0.6848,"netValue_forward":0.6848000000000005},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000013388,"netValue":0.7223,"totalNetValue":0.7223,"netValue_forward":0.7223000000000007},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000013388,"netValue":0.7141,"totalNetValue":0.7141,"netValue_forward":0.7141000000000005},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000013388,"netValue":0.6871,"totalNetValue":0.6871,"netValue_forward":0.6871000000000007},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000013388,"netValue":0.6814,"totalNetValue":0.6814,"netValue_forward":0.6814000000000007},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000013388,"netValue":0.6618,"totalNetValue":0.6618,"netValue_forward":0.6618000000000007},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000013388,"netValue":0.6556,"totalNetValue":0.6556,"netValue_forward":0.6556000000000005},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000013388,"netValue":0.6328,"totalNetValue":0.6328,"netValue_forward":0.6328000000000006},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000013388,"netValue":0.6269,"totalNetValue":0.6269,"netValue_forward":0.6269000000000006},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000013388,"netValue":0.6251,"totalNetValue":0.6251,"netValue_forward":0.6251000000000005},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000013388,"netValue":0.6229,"totalNetValue":0.6229,"netValue_forward":0.6229000000000006},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000013388,"netValue":0.6175,"totalNetValue":0.6175,"netValue_forward":0.6175000000000006},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000013388,"netValue":0.6169,"totalNetValue":0.6169,"netValue_forward":0.6169000000000006},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000013388,"netValue":0.6165,"totalNetValue":0.6165,"netValue_forward":0.6165000000000006},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000013388,"netValue":0.6246,"totalNetValue":0.6246,"netValue_forward":0.6246000000000006},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000013388,"netValue":0.6234,"totalNetValue":0.6234,"netValue_forward":0.6234000000000005},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000013388,"netValue":0.632,"totalNetValue":0.632,"netValue_forward":0.6320000000000006},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000013388,"netValue":0.6361,"totalNetValue":0.6361,"netValue_forward":0.6361000000000006},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000013388,"netValue":0.6403,"totalNetValue":0.6403,"netValue_forward":0.6403000000000005},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000013388,"netValue":0.6457,"totalNetValue":0.6457,"netValue_forward":0.6457000000000006}],"influencesList":[]}