window.pageData = {"startDate":"2024-09-01T09:22:22.897Z","endDate":"2026-09-01T09:22:22.897Z","stock":{"_id":3000000013388,"name":"长城价值领航混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"013388","tickerId":13388,"shortName":"长城价值领航混合C","currency":"CNY","exchange":"jj","inceptionDate":"2021-12-27T16:00:00.000Z","fundCollectionId":4000050150000,"followedNum":0,"status":"normal","setUpDate":"2021-12-27T16:00:00.000Z","setUpAssetScale":19764591.67,"setUpShares":19764591.67,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"ccjzlhhhxzqtzjj","masterFundId":3000000013387,"managers":[{"name":"杨建华","stockType":"fund_manager","stockCode":"db20046157","exchange":"fm","tickerId":251008040020}],"feederFunds":[],"hotMetrics":{"fss":{"stockId":3000000013388,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":1491,"f_h_s_a":32994,"f_ind_h_s_r_c_1y":0.006099999999999994,"f_ind_h_s_r_c_hy":0.007399999999999962,"f_ins_h_s_r_c_1y":-0.0060999999999999995,"f_ins_h_s_r_c_hy":-0.0074,"last_data_date":"2026-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000013388,"type":"fpr","f_p_r_fys_ssc":8907,"f_p_r_fys_ssrp":0.6063328093420166,"f_p_r_m1_ssc":9454,"f_p_r_m1_ssrp":0.8185761134031524,"f_p_r_m3_ssc":9282,"f_p_r_m3_ssrp":0.25051179829759723,"f_p_r_m6_ssc":9054,"f_p_r_m6_ssrp":0.493427593063073,"f_p_r_y1_ssc":8530,"f_p_r_y1_ssrp":0.5262047133309884,"f_p_r_y2_ssc":7860,"f_p_r_y2_ssrp":0.7632014251176995,"f_p_r_y3_ssc":7110,"f_p_r_y3_ssrp":0.8092558728372485,"f_cagr_p_r_fs_ssc":9406,"f_cagr_p_r_fs_ssrp":0.914300903774588},"fp":{"stockId":3000000013388,"type":"fp","f_p_r_fys":0.011074049366243344,"f_p_r_m1":0.0011890606420925653,"f_p_r_m3":0.010804321728691724,"f_p_r_m6":-0.010188087774294585,"f_p_r_y1":0.0487129809022957,"f_cagr_p_r_fs":-0.05760104308092362,"f_p_r_d1":-0.0031357324175003143,"f_p_r_y2":0.157123224919834,"f_p_r_y3":0.04987531172069759,"last_data_date":"2026-08-30T16:00:00.000Z","f_i_d":"2021-12-27T16:00:00.000Z"},"ff":{"stockId":3000000013388,"type":"ff","f_m_f":1809033,"f_m_f_r":0.012,"f_c_f":301505,"f_c_f_r":0.002,"f_m_a_c_f":2110538,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-11-28T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-06-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000013388,"type":"f_nlacan","f_nv_d":"2026-08-30T16:00:00.000Z","f_nv":0.7578,"f_nv_cr":0.011613936724068852},"f_as":{"stockId":3000000013388,"type":"f_as","f_tas":24550820.4767,"f_tas_d":"2026-06-29T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000013387,"stockCode":"013387","shortName":"长城价值领航混合(013387)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":13387,"currency":"CNY","lastUpdated":"2026-09-01T00:36:00.511Z","status":"normal","exchange":"jj","name":"长城价值领航混合型证券投资基金","inceptionDate":"2021-12-27T16:00:00.000Z","fundCollectionId":4000050150000,"followedNum":1,"setUpDate":"2021-12-27T16:00:00.000Z","setUpAssetScale":372506948.64,"setUpShares":372506948.64,"pinyin":"ccjzlhhhxzqtzjj","masterFundShortName":"长城价值领航混合","__csrcFundId":10577}],"shareholdings":[{"stockId":3000000013387,"equityId":333,"date":"2026-06-29T16:00:00.000Z","marketCap":10022831,"holdings":132700,"netValueRatio":0.0578,"quarterlyChange":0.10009658778664154,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"stockId":3000000013388,"equityId":333,"date":"2026-06-29T16:00:00.000Z","marketCap":10022831,"holdings":132700,"netValueRatio":0.0578,"quarterlyChange":0.10009658778664154,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"stockId":3000000013387,"equityId":601988,"date":"2026-06-29T16:00:00.000Z","marketCap":7901608,"holdings":1381400,"netValueRatio":0.0455,"quarterlyChange":0.008818342151675429,"stock":{"stockCode":"601988","exchange":"sh","stockType":"company","tickerId":601988,"name":"中国银行"}},{"stockId":3000000013388,"equityId":601988,"date":"2026-06-29T16:00:00.000Z","marketCap":7901608,"holdings":1381400,"netValueRatio":0.0455,"quarterlyChange":0.008818342151675429,"stock":{"stockCode":"601988","exchange":"sh","stockType":"company","tickerId":601988,"name":"中国银行"}},{"stockId":3000000013387,"equityId":601398,"date":"2026-06-29T16:00:00.000Z","marketCap":7320985,"holdings":1035500,"netValueRatio":0.0422,"quarterlyChange":-0.044559173418663556,"stock":{"stockCode":"601398","exchange":"sh","stockType":"company","tickerId":601398,"name":"工商银行"}},{"stockId":3000000013388,"equityId":601398,"date":"2026-06-29T16:00:00.000Z","marketCap":7320985,"holdings":1035500,"netValueRatio":0.0422,"quarterlyChange":-0.044559173418663556,"stock":{"stockCode":"601398","exchange":"sh","stockType":"company","tickerId":601398,"name":"工商银行"}},{"stockId":3000000013387,"equityId":1000000000000941,"date":"2026-06-29T16:00:00.000Z","marketCap":7275409,"holdings":110000,"netValueRatio":0.0419,"quarterlyChange":0.0032010797409207647,"stock":{"stockCode":"00941","exchange":"hk","stockType":"company","tickerId":941,"name":"中国移动"}},{"stockId":3000000013388,"equityId":1000000000000941,"date":"2026-06-29T16:00:00.000Z","marketCap":7275409,"holdings":110000,"netValueRatio":0.0419,"quarterlyChange":0.0032010797409207647,"stock":{"stockCode":"00941","exchange":"hk","stockType":"company","tickerId":941,"name":"中国移动"}},{"stockId":3000000013387,"equityId":1000000000001088,"date":"2026-06-29T16:00:00.000Z","marketCap":7265438,"holdings":208500,"netValueRatio":0.0419,"quarterlyChange":-0.16031812473838458,"stock":{"stockCode":"01088","exchange":"hk","stockType":"company","tickerId":1088,"name":"中国神华"}},{"stockId":3000000013388,"equityId":1000000000001088,"date":"2026-06-29T16:00:00.000Z","marketCap":7265438,"holdings":208500,"netValueRatio":0.0419,"quarterlyChange":-0.16031812473838458,"stock":{"stockCode":"01088","exchange":"hk","stockType":"company","tickerId":1088,"name":"中国神华"}}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-08-30T16:00:00.000Z","stockId":3000000013388,"nv":0.7578,"tnv":0.7578},{"date":"2026-08-27T16:00:00.000Z","stockId":3000000013388,"nv":0.7491,"tnv":0.7491},{"date":"2026-08-26T16:00:00.000Z","stockId":3000000013388,"nv":0.7464,"tnv":0.7464},{"date":"2026-08-25T16:00:00.000Z","stockId":3000000013388,"nv":0.7469,"tnv":0.7469},{"stockId":3000000013388,"date":"2026-08-24T16:00:00.000Z","nv":0.7478,"tnv":0.7478},{"stockId":3000000013388,"date":"2026-08-23T16:00:00.000Z","nv":0.7471,"tnv":0.7471},{"date":"2026-08-20T16:00:00.000Z","stockId":3000000013388,"nv":0.7396,"tnv":0.7396},{"date":"2026-08-19T16:00:00.000Z","stockId":3000000013388,"nv":0.7385,"tnv":0.7385},{"stockId":3000000013388,"date":"2026-08-18T16:00:00.000Z","nv":0.7384,"tnv":0.7384},{"stockId":3000000013388,"date":"2026-08-17T16:00:00.000Z","nv":0.7361,"tnv":0.7361},{"stockId":3000000013388,"date":"2026-08-16T16:00:00.000Z","nv":0.7325,"tnv":0.7325},{"stockId":3000000013388,"date":"2026-08-13T16:00:00.000Z","nv":0.7294,"tnv":0.7294},{"stockId":3000000013388,"date":"2026-08-12T16:00:00.000Z","nv":0.7345,"tnv":0.7345},{"date":"2026-08-11T16:00:00.000Z","stockId":3000000013388,"nv":0.7407,"tnv":0.7407},{"stockId":3000000013388,"date":"2026-08-10T16:00:00.000Z","nv":0.7427,"tnv":0.7427},{"stockId":3000000013388,"date":"2026-08-09T16:00:00.000Z","nv":0.7451,"tnv":0.7451},{"date":"2026-08-06T16:00:00.000Z","stockId":3000000013388,"nv":0.7356,"tnv":0.7356},{"date":"2026-08-05T16:00:00.000Z","stockId":3000000013388,"nv":0.7346,"tnv":0.7346},{"stockId":3000000013388,"date":"2026-08-04T16:00:00.000Z","nv":0.7316,"tnv":0.7316},{"stockId":3000000013388,"date":"2026-08-03T16:00:00.000Z","nv":0.7365,"tnv":0.7365},{"date":"2026-08-02T16:00:00.000Z","stockId":3000000013388,"nv":0.7446,"tnv":0.7446},{"stockId":3000000013388,"date":"2026-07-30T16:00:00.000Z","nv":0.7569,"tnv":0.7569},{"date":"2026-07-29T16:00:00.000Z","stockId":3000000013388,"nv":0.7626,"tnv":0.7626},{"date":"2026-07-28T16:00:00.000Z","stockId":3000000013388,"nv":0.7516,"tnv":0.7516},{"date":"2026-07-27T16:00:00.000Z","stockId":3000000013388,"nv":0.7449,"tnv":0.7449},{"stockId":3000000013388,"date":"2026-07-26T16:00:00.000Z","nv":0.7384,"tnv":0.7384},{"date":"2026-07-23T16:00:00.000Z","stockId":3000000013388,"nv":0.7346,"tnv":0.7346},{"stockId":3000000013388,"date":"2026-07-22T16:00:00.000Z","nv":0.7422,"tnv":0.7422},{"stockId":3000000013388,"date":"2026-07-21T16:00:00.000Z","nv":0.7331,"tnv":0.7331},{"date":"2026-07-20T16:00:00.000Z","stockId":3000000013388,"nv":0.7254,"tnv":0.7254},{"stockId":3000000013388,"date":"2026-07-19T16:00:00.000Z","nv":0.7359,"tnv":0.7359},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000013388,"nv":0.7121,"tnv":0.7121},{"date":"2026-07-15T16:00:00.000Z","stockId":3000000013388,"nv":0.7108,"tnv":0.7108},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000013388,"nv":0.7144,"tnv":0.7144},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000013388,"nv":0.7071,"tnv":0.7071},{"stockId":3000000013388,"date":"2026-07-12T16:00:00.000Z","nv":0.699,"tnv":0.699},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000013388,"nv":0.6891,"tnv":0.6891},{"stockId":3000000013388,"date":"2026-07-08T16:00:00.000Z","nv":0.6859,"tnv":0.6859},{"stockId":3000000013388,"date":"2026-07-07T16:00:00.000Z","nv":0.6926,"tnv":0.6926},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000013388,"nv":0.6867,"tnv":0.6867},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000013388,"nv":0.6884,"tnv":0.6884},{"stockId":3000000013388,"date":"2026-07-02T16:00:00.000Z","nv":0.6789,"tnv":0.6789},{"stockId":3000000013388,"date":"2026-07-01T16:00:00.000Z","nv":0.6721,"tnv":0.6721},{"stockId":3000000013388,"date":"2026-06-30T16:00:00.000Z","nv":0.6703,"tnv":0.6703},{"stockId":3000000013388,"date":"2026-06-29T16:00:00.000Z","nv":0.6673,"tnv":0.6673},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000013388,"nv":0.6786,"tnv":0.6786},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000013388,"nv":0.6738,"tnv":0.6738},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000013388,"nv":0.6777,"tnv":0.6777},{"stockId":3000000013388,"date":"2026-06-23T16:00:00.000Z","nv":0.6875,"tnv":0.6875},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000013388,"nv":0.6941,"tnv":0.6941},{"stockId":3000000013388,"date":"2026-06-21T16:00:00.000Z","nv":0.7005,"tnv":0.7005},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000013388,"nv":0.6974,"tnv":0.6974},{"stockId":3000000013388,"date":"2026-06-16T16:00:00.000Z","nv":0.7101,"tnv":0.7101},{"stockId":3000000013388,"date":"2026-06-15T16:00:00.000Z","nv":0.7154,"tnv":0.7154},{"stockId":3000000013388,"date":"2026-06-14T16:00:00.000Z","nv":0.7279,"tnv":0.7279},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000013388,"nv":0.745,"tnv":0.745},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000013388,"nv":0.7413,"tnv":0.7413},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000013388,"nv":0.7398,"tnv":0.7398},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000013388,"nv":0.7442,"tnv":0.7442},{"stockId":3000000013388,"date":"2026-06-07T16:00:00.000Z","nv":0.7509,"tnv":0.7509},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000013388,"nv":0.7463,"tnv":0.7463},{"stockId":3000000013388,"date":"2026-06-03T16:00:00.000Z","nv":0.7526,"tnv":0.7526},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000013388,"nv":0.7617,"tnv":0.7617},{"stockId":3000000013388,"date":"2026-06-01T16:00:00.000Z","nv":0.7621,"tnv":0.7621},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000013388,"nv":0.761,"tnv":0.761},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000013388,"nv":0.7497,"tnv":0.7497},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000013388,"nv":0.742,"tnv":0.742},{"stockId":3000000013388,"date":"2026-05-26T16:00:00.000Z","nv":0.7506,"tnv":0.7506},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000013388,"nv":0.7536,"tnv":0.7536},{"stockId":3000000013388,"date":"2026-05-24T16:00:00.000Z","nv":0.749,"tnv":0.749},{"stockId":3000000013388,"date":"2026-05-21T16:00:00.000Z","nv":0.7488,"tnv":0.7488},{"stockId":3000000013388,"date":"2026-05-20T16:00:00.000Z","nv":0.75,"tnv":0.75},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000013388,"nv":0.7567,"tnv":0.7567},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000013388,"nv":0.7595,"tnv":0.7595},{"stockId":3000000013388,"date":"2026-05-17T16:00:00.000Z","nv":0.7556,"tnv":0.7556},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000013388,"nv":0.7566,"tnv":0.7566},{"stockId":3000000013388,"date":"2026-05-13T16:00:00.000Z","nv":0.7612,"tnv":0.7612},{"stockId":3000000013388,"date":"2026-05-12T16:00:00.000Z","nv":0.763,"tnv":0.763},{"stockId":3000000013388,"date":"2026-05-11T16:00:00.000Z","nv":0.764,"tnv":0.764},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000013388,"nv":0.764,"tnv":0.764},{"stockId":3000000013388,"date":"2026-05-07T16:00:00.000Z","nv":0.7647,"tnv":0.7647},{"stockId":3000000013388,"date":"2026-05-06T16:00:00.000Z","nv":0.7677,"tnv":0.7677},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000013388,"nv":0.7839,"tnv":0.7839},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000013388,"nv":0.7892,"tnv":0.7892},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000013388,"nv":0.7957,"tnv":0.7957},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000013388,"nv":0.7884,"tnv":0.7884},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000013388,"nv":0.7845,"tnv":0.7845},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000013388,"nv":0.7929,"tnv":0.7929},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000013388,"nv":0.7907,"tnv":0.7907},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000013388,"nv":0.7878,"tnv":0.7878},{"stockId":3000000013388,"date":"2026-04-20T16:00:00.000Z","nv":0.792,"tnv":0.792},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000013388,"nv":0.7867,"tnv":0.7867},{"stockId":3000000013388,"date":"2026-04-16T16:00:00.000Z","nv":0.7862,"tnv":0.7862},{"stockId":3000000013388,"date":"2026-04-15T16:00:00.000Z","nv":0.7885,"tnv":0.7885},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000013388,"nv":0.7834,"tnv":0.7834},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000013388,"nv":0.7846,"tnv":0.7846},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000013388,"nv":0.7788,"tnv":0.7788},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013388,"nv":0.7811,"tnv":0.7811},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013388,"nv":0.7855,"tnv":0.7855},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000013388,"nv":0.7832,"tnv":0.7832},{"stockId":3000000013388,"date":"2026-04-06T16:00:00.000Z","nv":0.7821,"tnv":0.7821},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000013388,"nv":0.7813,"tnv":0.7813},{"stockId":3000000013388,"date":"2026-04-01T16:00:00.000Z","nv":0.7894,"tnv":0.7894},{"stockId":3000000013388,"date":"2026-03-31T16:00:00.000Z","nv":0.783,"tnv":0.783},{"stockId":3000000013388,"date":"2026-03-30T16:00:00.000Z","nv":0.7816,"tnv":0.7816},{"stockId":3000000013388,"date":"2026-03-29T16:00:00.000Z","nv":0.7815,"tnv":0.7815},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000013388,"nv":0.7767,"tnv":0.7767},{"stockId":3000000013388,"date":"2026-03-25T16:00:00.000Z","nv":0.7755,"tnv":0.7755},{"stockId":3000000013388,"date":"2026-03-24T16:00:00.000Z","nv":0.7734,"tnv":0.7734},{"stockId":3000000013388,"date":"2026-03-23T16:00:00.000Z","nv":0.7708,"tnv":0.7708},{"stockId":3000000013388,"date":"2026-03-22T16:00:00.000Z","nv":0.7633,"tnv":0.7633},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000013388,"nv":0.7794,"tnv":0.7794},{"stockId":3000000013388,"date":"2026-03-18T16:00:00.000Z","nv":0.7816,"tnv":0.7816},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000013388,"nv":0.783,"tnv":0.783},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000013388,"nv":0.7849,"tnv":0.7849},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000013388,"nv":0.791,"tnv":0.791},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000013388,"nv":0.7923,"tnv":0.7923},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000013388,"nv":0.8,"tnv":0.8},{"stockId":3000000013388,"date":"2026-03-10T16:00:00.000Z","nv":0.7847,"tnv":0.7847},{"stockId":3000000013388,"date":"2026-03-09T16:00:00.000Z","nv":0.7723,"tnv":0.7723},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000013388,"nv":0.7798,"tnv":0.7798},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000013388,"nv":0.7788,"tnv":0.7788},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000013388,"nv":0.7842,"tnv":0.7842},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000013388,"nv":0.7801,"tnv":0.7801},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000013388,"nv":0.7854,"tnv":0.7854},{"stockId":3000000013388,"date":"2026-03-01T16:00:00.000Z","nv":0.7779,"tnv":0.7779},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000013388,"nv":0.7656,"tnv":0.7656},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000013388,"nv":0.7625,"tnv":0.7625},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000013388,"nv":0.7713,"tnv":0.7713},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000013388,"nv":0.7729,"tnv":0.7729},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000013388,"nv":0.765,"tnv":0.765},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013388,"nv":0.7792,"tnv":0.7792},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000013388,"nv":0.7783,"tnv":0.7783},{"stockId":3000000013388,"date":"2026-02-09T16:00:00.000Z","nv":0.7764,"tnv":0.7764},{"stockId":3000000013388,"date":"2026-02-08T16:00:00.000Z","nv":0.772,"tnv":0.772},{"stockId":3000000013388,"date":"2026-02-05T16:00:00.000Z","nv":0.7667,"tnv":0.7667},{"stockId":3000000013388,"date":"2026-02-04T16:00:00.000Z","nv":0.7674,"tnv":0.7674},{"stockId":3000000013388,"date":"2026-02-03T16:00:00.000Z","nv":0.7684,"tnv":0.7684},{"stockId":3000000013388,"date":"2026-02-02T16:00:00.000Z","nv":0.7561,"tnv":0.7561},{"stockId":3000000013388,"date":"2026-02-01T16:00:00.000Z","nv":0.7533,"tnv":0.7533},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000013388,"nv":0.767,"tnv":0.767},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000013388,"nv":0.7821,"tnv":0.7821},{"stockId":3000000013388,"date":"2026-01-27T16:00:00.000Z","nv":0.7716,"tnv":0.7716},{"stockId":3000000013388,"date":"2026-01-26T16:00:00.000Z","nv":0.7558,"tnv":0.7558},{"stockId":3000000013388,"date":"2026-01-25T16:00:00.000Z","nv":0.7541,"tnv":0.7541},{"stockId":3000000013388,"date":"2026-01-22T16:00:00.000Z","nv":0.7456,"tnv":0.7456},{"stockId":3000000013388,"date":"2026-01-21T16:00:00.000Z","nv":0.7496,"tnv":0.7496},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000013388,"nv":0.7526,"tnv":0.7526},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000013388,"nv":0.7593,"tnv":0.7593},{"stockId":3000000013388,"date":"2026-01-18T16:00:00.000Z","nv":0.7559,"tnv":0.7559},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000013388,"nv":0.7534,"tnv":0.7534},{"stockId":3000000013388,"date":"2026-01-14T16:00:00.000Z","nv":0.7569,"tnv":0.7569},{"stockId":3000000013388,"date":"2026-01-13T16:00:00.000Z","nv":0.7559,"tnv":0.7559},{"stockId":3000000013388,"date":"2026-01-12T16:00:00.000Z","nv":0.76,"tnv":0.76},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000013388,"nv":0.7571,"tnv":0.7571},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000013388,"nv":0.7575,"tnv":0.7575},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013388,"nv":0.7546,"tnv":0.7546},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013388,"nv":0.7623,"tnv":0.7623},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013388,"nv":0.7661,"tnv":0.7661},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013388,"nv":0.756,"tnv":0.756},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013388,"nv":0.7495,"tnv":0.7495},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013388,"nv":0.7499,"tnv":0.7499},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013388,"nv":0.7452,"tnv":0.7452},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013388,"nv":0.7474,"tnv":0.7474},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013388,"nv":0.7463,"tnv":0.7463},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013388,"nv":0.7469,"tnv":0.7469},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013388,"nv":0.7475,"tnv":0.7475},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013388,"nv":0.747,"tnv":0.747},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013388,"nv":0.7478,"tnv":0.7478},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013388,"nv":0.7484,"tnv":0.7484},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013388,"nv":0.7442,"tnv":0.7442},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013388,"nv":0.7405,"tnv":0.7405},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013388,"nv":0.745,"tnv":0.745},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013388,"nv":0.747,"tnv":0.747},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013388,"nv":0.7448,"tnv":0.7448},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013388,"nv":0.7449,"tnv":0.7449},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013388,"nv":0.7446,"tnv":0.7446},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013388,"nv":0.7515,"tnv":0.7515},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013388,"nv":0.761,"tnv":0.761},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013388,"nv":0.7574,"tnv":0.7574},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013388,"nv":0.7572,"tnv":0.7572},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013388,"nv":0.7573,"tnv":0.7573},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013388,"nv":0.7554,"tnv":0.7554},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013388,"nv":0.7512,"tnv":0.7512},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013388,"nv":0.7536,"tnv":0.7536},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013388,"nv":0.75,"tnv":0.75},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013388,"nv":0.7522,"tnv":0.7522},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013388,"nv":0.749,"tnv":0.749},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013388,"nv":0.749,"tnv":0.749},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013388,"nv":0.7581,"tnv":0.7581},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013388,"nv":0.7576,"tnv":0.7576},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013388,"nv":0.7555,"tnv":0.7555},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013388,"nv":0.7643,"tnv":0.7643},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013388,"nv":0.7704,"tnv":0.7704},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013388,"nv":0.779,"tnv":0.779},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013388,"nv":0.7786,"tnv":0.7786},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013388,"nv":0.7711,"tnv":0.7711},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013388,"nv":0.7725,"tnv":0.7725},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013388,"nv":0.7629,"tnv":0.7629},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013388,"nv":0.7633,"tnv":0.7633},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013388,"nv":0.7535,"tnv":0.7535},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013388,"nv":0.7529,"tnv":0.7529},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013388,"nv":0.7525,"tnv":0.7525},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013388,"nv":0.743,"tnv":0.743},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013388,"nv":0.747,"tnv":0.747},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013388,"nv":0.7416,"tnv":0.7416},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013388,"nv":0.7436,"tnv":0.7436},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013388,"nv":0.745,"tnv":0.745},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013388,"nv":0.7414,"tnv":0.7414},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013388,"nv":0.742,"tnv":0.742},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013388,"nv":0.7348,"tnv":0.7348},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013388,"nv":0.7344,"tnv":0.7344},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013388,"nv":0.7328,"tnv":0.7328},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013388,"nv":0.7301,"tnv":0.7301},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013388,"nv":0.7366,"tnv":0.7366},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013388,"nv":0.7293,"tnv":0.7293},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013388,"nv":0.7198,"tnv":0.7198},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013388,"nv":0.7134,"tnv":0.7134},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013388,"nv":0.7144,"tnv":0.7144},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013388,"nv":0.713,"tnv":0.713},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013388,"nv":0.7094,"tnv":0.7094},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013388,"nv":0.7129,"tnv":0.7129},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013388,"nv":0.7102,"tnv":0.7102},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013388,"nv":0.7097,"tnv":0.7097},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013388,"nv":0.7177,"tnv":0.7177},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013388,"nv":0.717,"tnv":0.717},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013388,"nv":0.7144,"tnv":0.7144},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013388,"nv":0.7198,"tnv":0.7198},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013388,"nv":0.715,"tnv":0.715},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013388,"nv":0.7248,"tnv":0.7248},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013388,"nv":0.7242,"tnv":0.7242},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013388,"nv":0.7289,"tnv":0.7289},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013388,"nv":0.7317,"tnv":0.7317},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013388,"nv":0.7331,"tnv":0.7331},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013388,"nv":0.73,"tnv":0.73},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013388,"nv":0.7273,"tnv":0.7273},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013388,"nv":0.7256,"tnv":0.7256},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013388,"nv":0.7236,"tnv":0.7236},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013388,"nv":0.7187,"tnv":0.7187},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013388,"nv":0.7217,"tnv":0.7217},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013388,"nv":0.7264,"tnv":0.7264},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013388,"nv":0.7211,"tnv":0.7211},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013388,"nv":0.7226,"tnv":0.7226},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013388,"nv":0.7216,"tnv":0.7216},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013388,"nv":0.7213,"tnv":0.7213},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013388,"nv":0.7343,"tnv":0.7343},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013388,"nv":0.7377,"tnv":0.7377},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013388,"nv":0.7301,"tnv":0.7301},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013388,"nv":0.7298,"tnv":0.7298},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013388,"nv":0.7287,"tnv":0.7287},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013388,"nv":0.7229,"tnv":0.7229},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013388,"nv":0.7241,"tnv":0.7241},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013388,"nv":0.7264,"tnv":0.7264},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013388,"nv":0.7309,"tnv":0.7309},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013388,"nv":0.7331,"tnv":0.7331},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013388,"nv":0.7362,"tnv":0.7362},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013388,"nv":0.731,"tnv":0.731},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013388,"nv":0.7341,"tnv":0.7341},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013388,"nv":0.7342,"tnv":0.7342},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013388,"nv":0.731,"tnv":0.731},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013388,"nv":0.7304,"tnv":0.7304},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013388,"nv":0.7238,"tnv":0.7238},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013388,"nv":0.7203,"tnv":0.7203},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013388,"nv":0.721,"tnv":0.721},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013388,"nv":0.7319,"tnv":0.7319},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013388,"nv":0.7268,"tnv":0.7268},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013388,"nv":0.7305,"tnv":0.7305},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013388,"nv":0.7331,"tnv":0.7331},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013388,"nv":0.7393,"tnv":0.7393},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013388,"nv":0.7406,"tnv":0.7406},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013388,"nv":0.7399,"tnv":0.7399},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013388,"nv":0.7342,"tnv":0.7342},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013388,"nv":0.7344,"tnv":0.7344},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013388,"nv":0.7294,"tnv":0.7294},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013388,"nv":0.7329,"tnv":0.7329},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013388,"nv":0.7335,"tnv":0.7335},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013388,"nv":0.7368,"tnv":0.7368},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013388,"nv":0.7331,"tnv":0.7331},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013388,"nv":0.7351,"tnv":0.7351},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013388,"nv":0.7282,"tnv":0.7282},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013388,"nv":0.7285,"tnv":0.7285},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013388,"nv":0.7298,"tnv":0.7298},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013388,"nv":0.7316,"tnv":0.7316},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013388,"nv":0.727,"tnv":0.727},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013388,"nv":0.728,"tnv":0.728},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013388,"nv":0.7213,"tnv":0.7213},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013388,"nv":0.7181,"tnv":0.7181},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013388,"nv":0.721,"tnv":0.721},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013388,"nv":0.7304,"tnv":0.7304},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013388,"nv":0.7307,"tnv":0.7307},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013388,"nv":0.7269,"tnv":0.7269},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013388,"nv":0.7254,"tnv":0.7254},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013388,"nv":0.7229,"tnv":0.7229},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013388,"nv":0.7157,"tnv":0.7157},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013388,"nv":0.7204,"tnv":0.7204},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013388,"nv":0.7187,"tnv":0.7187},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013388,"nv":0.719,"tnv":0.719},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013388,"nv":0.718,"tnv":0.718},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013388,"nv":0.7196,"tnv":0.7196},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013388,"nv":0.7206,"tnv":0.7206},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013388,"nv":0.7159,"tnv":0.7159},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013388,"nv":0.7147,"tnv":0.7147},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013388,"nv":0.7141,"tnv":0.7141},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013388,"nv":0.7131,"tnv":0.7131},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013388,"nv":0.7141,"tnv":0.7141},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013388,"nv":0.7129,"tnv":0.7129},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013388,"nv":0.7116,"tnv":0.7116},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013388,"nv":0.7117,"tnv":0.7117},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013388,"nv":0.7122,"tnv":0.7122},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013388,"nv":0.7101,"tnv":0.7101},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013388,"nv":0.7101,"tnv":0.7101},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013388,"nv":0.7146,"tnv":0.7146},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013388,"nv":0.718,"tnv":0.718},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013388,"nv":0.7149,"tnv":0.7149},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013388,"nv":0.7118,"tnv":0.7118},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013388,"nv":0.7066,"tnv":0.7066},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013388,"nv":0.706,"tnv":0.706},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013388,"nv":0.7094,"tnv":0.7094},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013388,"nv":0.7101,"tnv":0.7101},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013388,"nv":0.7049,"tnv":0.7049},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013388,"nv":0.7009,"tnv":0.7009},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013388,"nv":0.6997,"tnv":0.6997},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013388,"nv":0.6934,"tnv":0.6934},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013388,"nv":0.6912,"tnv":0.6912},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013388,"nv":0.6851,"tnv":0.6851},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013388,"nv":0.685,"tnv":0.685},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013388,"nv":0.6929,"tnv":0.6929},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013388,"nv":0.6943,"tnv":0.6943},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013388,"nv":0.6906,"tnv":0.6906},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013388,"nv":0.6922,"tnv":0.6922},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013388,"nv":0.6901,"tnv":0.6901},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013388,"nv":0.6907,"tnv":0.6907},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013388,"nv":0.6861,"tnv":0.6861},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013388,"nv":0.6883,"tnv":0.6883},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013388,"nv":0.6869,"tnv":0.6869},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013388,"nv":0.686,"tnv":0.686},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013388,"nv":0.6825,"tnv":0.6825},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013388,"nv":0.6761,"tnv":0.6761},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013388,"nv":0.6708,"tnv":0.6708},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013388,"nv":0.6694,"tnv":0.6694},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013388,"nv":0.6651,"tnv":0.6651},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013388,"nv":0.6642,"tnv":0.6642},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013388,"nv":0.6529,"tnv":0.6529},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013388,"nv":0.6866,"tnv":0.6866},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013388,"nv":0.687,"tnv":0.687},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013388,"nv":0.6863,"tnv":0.6863},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013388,"nv":0.6851,"tnv":0.6851},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013388,"nv":0.684,"tnv":0.684},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013388,"nv":0.6855,"tnv":0.6855},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013388,"nv":0.6838,"tnv":0.6838},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013388,"nv":0.6871,"tnv":0.6871},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013388,"nv":0.6871,"tnv":0.6871},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013388,"nv":0.682,"tnv":0.682},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013388,"nv":0.6849,"tnv":0.6849},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013388,"nv":0.6895,"tnv":0.6895},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013388,"nv":0.6876,"tnv":0.6876},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013388,"nv":0.6836,"tnv":0.6836},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013388,"nv":0.6827,"tnv":0.6827},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013388,"nv":0.6744,"tnv":0.6744},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013388,"nv":0.6696,"tnv":0.6696},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013388,"nv":0.6717,"tnv":0.6717},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013388,"nv":0.6676,"tnv":0.6676},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013388,"nv":0.6697,"tnv":0.6697},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013388,"nv":0.6672,"tnv":0.6672},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013388,"nv":0.6688,"tnv":0.6688},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013388,"nv":0.6633,"tnv":0.6633},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013388,"nv":0.6638,"tnv":0.6638},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013388,"nv":0.6657,"tnv":0.6657},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013388,"nv":0.6702,"tnv":0.6702},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013388,"nv":0.6633,"tnv":0.6633},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013388,"nv":0.6596,"tnv":0.6596},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013388,"nv":0.6667,"tnv":0.6667},{"stockId":3000000013388,"date":"2025-02-20T16:00:00.000Z","nv":0.6691,"tnv":0.6691},{"stockId":3000000013388,"date":"2025-02-19T16:00:00.000Z","nv":0.6695,"tnv":0.6695},{"stockId":3000000013388,"date":"2025-02-18T16:00:00.000Z","nv":0.6707,"tnv":0.6707},{"stockId":3000000013388,"date":"2025-02-17T16:00:00.000Z","nv":0.6741,"tnv":0.6741},{"stockId":3000000013388,"date":"2025-02-16T16:00:00.000Z","nv":0.6733,"tnv":0.6733},{"stockId":3000000013388,"date":"2025-02-13T16:00:00.000Z","nv":0.6744,"tnv":0.6744},{"stockId":3000000013388,"date":"2025-02-12T16:00:00.000Z","nv":0.6704,"tnv":0.6704},{"stockId":3000000013388,"date":"2025-02-11T16:00:00.000Z","nv":0.6703,"tnv":0.6703},{"stockId":3000000013388,"date":"2025-02-10T16:00:00.000Z","nv":0.6671,"tnv":0.6671},{"stockId":3000000013388,"date":"2025-02-09T16:00:00.000Z","nv":0.6649,"tnv":0.6649},{"stockId":3000000013388,"date":"2025-02-06T16:00:00.000Z","nv":0.6642,"tnv":0.6642},{"stockId":3000000013388,"date":"2025-02-05T16:00:00.000Z","nv":0.6638,"tnv":0.6638},{"stockId":3000000013388,"date":"2025-02-04T16:00:00.000Z","nv":0.6638,"tnv":0.6638},{"stockId":3000000013388,"date":"2025-01-26T16:00:00.000Z","nv":0.6745,"tnv":0.6745},{"stockId":3000000013388,"date":"2025-01-23T16:00:00.000Z","nv":0.6668,"tnv":0.6668},{"stockId":3000000013388,"date":"2025-01-22T16:00:00.000Z","nv":0.6642,"tnv":0.6642},{"stockId":3000000013388,"date":"2025-01-21T16:00:00.000Z","nv":0.6593,"tnv":0.6593},{"stockId":3000000013388,"date":"2025-01-20T16:00:00.000Z","nv":0.6657,"tnv":0.6657},{"stockId":3000000013388,"date":"2025-01-19T16:00:00.000Z","nv":0.6683,"tnv":0.6683},{"stockId":3000000013388,"date":"2025-01-16T16:00:00.000Z","nv":0.6713,"tnv":0.6713},{"stockId":3000000013388,"date":"2025-01-15T16:00:00.000Z","nv":0.673,"tnv":0.673},{"stockId":3000000013388,"date":"2025-01-14T16:00:00.000Z","nv":0.6692,"tnv":0.6692},{"stockId":3000000013388,"date":"2025-01-13T16:00:00.000Z","nv":0.6689,"tnv":0.6689},{"stockId":3000000013388,"date":"2025-01-12T16:00:00.000Z","nv":0.662,"tnv":0.662},{"stockId":3000000013388,"date":"2025-01-09T16:00:00.000Z","nv":0.6671,"tnv":0.6671},{"stockId":3000000013388,"date":"2025-01-08T16:00:00.000Z","nv":0.6729,"tnv":0.6729},{"stockId":3000000013388,"date":"2025-01-07T16:00:00.000Z","nv":0.678,"tnv":0.678},{"stockId":3000000013388,"date":"2025-01-06T16:00:00.000Z","nv":0.6728,"tnv":0.6728},{"stockId":3000000013388,"date":"2025-01-05T16:00:00.000Z","nv":0.6748,"tnv":0.6748},{"stockId":3000000013388,"date":"2025-01-02T16:00:00.000Z","nv":0.6747,"tnv":0.6747},{"stockId":3000000013388,"date":"2025-01-01T16:00:00.000Z","nv":0.6776,"tnv":0.6776},{"stockId":3000000013388,"date":"2024-12-30T16:00:00.000Z","nv":0.6893,"tnv":0.6893},{"stockId":3000000013388,"date":"2024-12-29T16:00:00.000Z","nv":0.6879,"tnv":0.6879},{"stockId":3000000013388,"date":"2024-12-26T16:00:00.000Z","nv":0.6852,"tnv":0.6852},{"stockId":3000000013388,"date":"2024-12-25T16:00:00.000Z","nv":0.685,"tnv":0.685},{"stockId":3000000013388,"date":"2024-12-24T16:00:00.000Z","nv":0.6877,"tnv":0.6877},{"stockId":3000000013388,"date":"2024-12-23T16:00:00.000Z","nv":0.6856,"tnv":0.6856},{"stockId":3000000013388,"date":"2024-12-22T16:00:00.000Z","nv":0.6789,"tnv":0.6789},{"stockId":3000000013388,"date":"2024-12-19T16:00:00.000Z","nv":0.6738,"tnv":0.6738},{"stockId":3000000013388,"date":"2024-12-18T16:00:00.000Z","nv":0.6782,"tnv":0.6782},{"stockId":3000000013388,"date":"2024-12-17T16:00:00.000Z","nv":0.6831,"tnv":0.6831},{"stockId":3000000013388,"date":"2024-12-16T16:00:00.000Z","nv":0.6797,"tnv":0.6797},{"stockId":3000000013388,"date":"2024-12-15T16:00:00.000Z","nv":0.6795,"tnv":0.6795},{"stockId":3000000013388,"date":"2024-12-12T16:00:00.000Z","nv":0.6768,"tnv":0.6768},{"stockId":3000000013388,"date":"2024-12-11T16:00:00.000Z","nv":0.6877,"tnv":0.6877},{"stockId":3000000013388,"date":"2024-12-10T16:00:00.000Z","nv":0.6824,"tnv":0.6824},{"stockId":3000000013388,"date":"2024-12-09T16:00:00.000Z","nv":0.6804,"tnv":0.6804},{"stockId":3000000013388,"date":"2024-12-08T16:00:00.000Z","nv":0.6772,"tnv":0.6772},{"stockId":3000000013388,"date":"2024-12-05T16:00:00.000Z","nv":0.6736,"tnv":0.6736},{"stockId":3000000013388,"date":"2024-12-04T16:00:00.000Z","nv":0.6697,"tnv":0.6697},{"stockId":3000000013388,"date":"2024-12-03T16:00:00.000Z","nv":0.6719,"tnv":0.6719},{"stockId":3000000013388,"date":"2024-12-02T16:00:00.000Z","nv":0.6652,"tnv":0.6652},{"stockId":3000000013388,"date":"2024-12-01T16:00:00.000Z","nv":0.6595,"tnv":0.6595},{"stockId":3000000013388,"date":"2024-11-28T16:00:00.000Z","nv":0.6599,"tnv":0.6599},{"stockId":3000000013388,"date":"2024-11-27T16:00:00.000Z","nv":0.658,"tnv":0.658},{"stockId":3000000013388,"date":"2024-11-26T16:00:00.000Z","nv":0.6631,"tnv":0.6631},{"stockId":3000000013388,"date":"2024-11-25T16:00:00.000Z","nv":0.6569,"tnv":0.6569},{"stockId":3000000013388,"date":"2024-11-24T16:00:00.000Z","nv":0.6559,"tnv":0.6559},{"stockId":3000000013388,"date":"2024-11-21T16:00:00.000Z","nv":0.6557,"tnv":0.6557},{"stockId":3000000013388,"date":"2024-11-20T16:00:00.000Z","nv":0.6685,"tnv":0.6685},{"stockId":3000000013388,"date":"2024-11-19T16:00:00.000Z","nv":0.6687,"tnv":0.6687},{"stockId":3000000013388,"date":"2024-11-18T16:00:00.000Z","nv":0.6674,"tnv":0.6674},{"stockId":3000000013388,"date":"2024-11-17T16:00:00.000Z","nv":0.6689,"tnv":0.6689},{"stockId":3000000013388,"date":"2024-11-14T16:00:00.000Z","nv":0.6659,"tnv":0.6659},{"stockId":3000000013388,"date":"2024-11-13T16:00:00.000Z","nv":0.6657,"tnv":0.6657},{"stockId":3000000013388,"date":"2024-11-12T16:00:00.000Z","nv":0.6673,"tnv":0.6673},{"stockId":3000000013388,"date":"2024-11-11T16:00:00.000Z","nv":0.6641,"tnv":0.6641},{"stockId":3000000013388,"date":"2024-11-10T16:00:00.000Z","nv":0.6694,"tnv":0.6694},{"stockId":3000000013388,"date":"2024-11-07T16:00:00.000Z","nv":0.6771,"tnv":0.6771},{"stockId":3000000013388,"date":"2024-11-06T16:00:00.000Z","nv":0.6863,"tnv":0.6863},{"stockId":3000000013388,"date":"2024-11-05T16:00:00.000Z","nv":0.671,"tnv":0.671},{"stockId":3000000013388,"date":"2024-11-04T16:00:00.000Z","nv":0.6788,"tnv":0.6788},{"stockId":3000000013388,"date":"2024-11-03T16:00:00.000Z","nv":0.6733,"tnv":0.6733},{"stockId":3000000013388,"date":"2024-10-31T16:00:00.000Z","nv":0.6722,"tnv":0.6722},{"stockId":3000000013388,"date":"2024-10-30T16:00:00.000Z","nv":0.6673,"tnv":0.6673},{"stockId":3000000013388,"date":"2024-10-29T16:00:00.000Z","nv":0.6728,"tnv":0.6728},{"stockId":3000000013388,"date":"2024-10-28T16:00:00.000Z","nv":0.6795,"tnv":0.6795},{"stockId":3000000013388,"date":"2024-10-27T16:00:00.000Z","nv":0.6835,"tnv":0.6835},{"stockId":3000000013388,"date":"2024-10-24T16:00:00.000Z","nv":0.6815,"tnv":0.6815},{"stockId":3000000013388,"date":"2024-10-23T16:00:00.000Z","nv":0.6849,"tnv":0.6849},{"stockId":3000000013388,"date":"2024-10-22T16:00:00.000Z","nv":0.6863,"tnv":0.6863},{"stockId":3000000013388,"date":"2024-10-21T16:00:00.000Z","nv":0.6863,"tnv":0.6863},{"stockId":3000000013388,"date":"2024-10-20T16:00:00.000Z","nv":0.681,"tnv":0.681},{"stockId":3000000013388,"date":"2024-10-17T16:00:00.000Z","nv":0.6889,"tnv":0.6889},{"stockId":3000000013388,"date":"2024-10-16T16:00:00.000Z","nv":0.6805,"tnv":0.6805},{"stockId":3000000013388,"date":"2024-10-15T16:00:00.000Z","nv":0.6897,"tnv":0.6897},{"stockId":3000000013388,"date":"2024-10-14T16:00:00.000Z","nv":0.6883,"tnv":0.6883},{"stockId":3000000013388,"date":"2024-10-13T16:00:00.000Z","nv":0.7054,"tnv":0.7054},{"stockId":3000000013388,"date":"2024-10-10T16:00:00.000Z","nv":0.6972,"tnv":0.6972},{"stockId":3000000013388,"date":"2024-10-09T16:00:00.000Z","nv":0.7044,"tnv":0.7044},{"stockId":3000000013388,"date":"2024-10-08T16:00:00.000Z","nv":0.6848,"tnv":0.6848},{"stockId":3000000013388,"date":"2024-10-07T16:00:00.000Z","nv":0.7223,"tnv":0.7223},{"stockId":3000000013388,"date":"2024-09-29T16:00:00.000Z","nv":0.7141,"tnv":0.7141},{"stockId":3000000013388,"date":"2024-09-26T16:00:00.000Z","nv":0.6871,"tnv":0.6871},{"stockId":3000000013388,"date":"2024-09-25T16:00:00.000Z","nv":0.6814,"tnv":0.6814},{"stockId":3000000013388,"date":"2024-09-24T16:00:00.000Z","nv":0.6618,"tnv":0.6618},{"stockId":3000000013388,"date":"2024-09-23T16:00:00.000Z","nv":0.6556,"tnv":0.6556},{"stockId":3000000013388,"date":"2024-09-22T16:00:00.000Z","nv":0.6328,"tnv":0.6328},{"stockId":3000000013388,"date":"2024-09-19T16:00:00.000Z","nv":0.6269,"tnv":0.6269},{"stockId":3000000013388,"date":"2024-09-18T16:00:00.000Z","nv":0.6251,"tnv":0.6251},{"stockId":3000000013388,"date":"2024-09-17T16:00:00.000Z","nv":0.6229,"tnv":0.6229},{"stockId":3000000013388,"date":"2024-09-12T16:00:00.000Z","nv":0.6175,"tnv":0.6175},{"stockId":3000000013388,"date":"2024-09-11T16:00:00.000Z","nv":0.6169,"tnv":0.6169},{"stockId":3000000013388,"date":"2024-09-10T16:00:00.000Z","nv":0.6165,"tnv":0.6165},{"stockId":3000000013388,"date":"2024-09-09T16:00:00.000Z","nv":0.6246,"tnv":0.6246},{"stockId":3000000013388,"date":"2024-09-08T16:00:00.000Z","nv":0.6234,"tnv":0.6234},{"stockId":3000000013388,"date":"2024-09-05T16:00:00.000Z","nv":0.632,"tnv":0.632},{"stockId":3000000013388,"date":"2024-09-04T16:00:00.000Z","nv":0.6361,"tnv":0.6361},{"stockId":3000000013388,"date":"2024-09-03T16:00:00.000Z","nv":0.6403,"tnv":0.6403},{"stockId":3000000013388,"date":"2024-09-02T16:00:00.000Z","nv":0.6457,"tnv":0.6457},{"stockId":3000000013388,"date":"2024-09-01T16:00:00.000Z","nv":0.6535,"tnv":0.6535}],"influencesList":[]}