window.pageData = {"fund":{"_id":3000000013388,"name":"长城价值领航混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"013388","tickerId":13388,"shortName":"长城价值领航混合C","currency":"CNY","exchange":"jj","inceptionDate":"2021-12-27T16:00:00.000Z","fundCollectionId":4000050150000,"followedNum":0,"status":"normal","setUpDate":"2021-12-27T16:00:00.000Z","setUpAssetScale":19764591.67,"setUpShares":19764591.67,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"ccjzlhhhxzqtzjj","masterFundId":3000000013387,"managers":[{"name":"杨建华","stockType":"fund_manager","stockCode":"db20046157","exchange":"fm","tickerId":251008040020}],"feederFunds":[],"hotMetrics":{"fss":{"stockId":3000000013388,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":1491,"f_h_s_a":32994,"f_ind_h_s_r_c_1y":0.006099999999999994,"f_ind_h_s_r_c_hy":0.007399999999999962,"f_ins_h_s_r_c_1y":-0.0060999999999999995,"f_ins_h_s_r_c_hy":-0.0074,"last_data_date":"2026-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000013388,"type":"fpr","f_p_r_fys_ssc":8907,"f_p_r_fys_ssrp":0.6063328093420166,"f_p_r_m1_ssc":9454,"f_p_r_m1_ssrp":0.8185761134031524,"f_p_r_m3_ssc":9282,"f_p_r_m3_ssrp":0.25051179829759723,"f_p_r_m6_ssc":9054,"f_p_r_m6_ssrp":0.493427593063073,"f_p_r_y1_ssc":8530,"f_p_r_y1_ssrp":0.5262047133309884,"f_p_r_y2_ssc":7860,"f_p_r_y2_ssrp":0.7632014251176995,"f_p_r_y3_ssc":7110,"f_p_r_y3_ssrp":0.8092558728372485,"f_cagr_p_r_fs_ssc":9406,"f_cagr_p_r_fs_ssrp":0.914300903774588},"fp":{"stockId":3000000013388,"type":"fp","f_p_r_fys":0.011074049366243344,"f_p_r_m1":0.0011890606420925653,"f_p_r_m3":0.010804321728691724,"f_p_r_m6":-0.010188087774294585,"f_p_r_y1":0.0487129809022957,"f_cagr_p_r_fs":-0.05760104308092362,"f_p_r_d1":-0.0031357324175003143,"f_p_r_y2":0.157123224919834,"f_p_r_y3":0.04987531172069759,"last_data_date":"2026-08-30T16:00:00.000Z","f_i_d":"2021-12-27T16:00:00.000Z"},"ff":{"stockId":3000000013388,"type":"ff","f_m_f":1809033,"f_m_f_r":0.012,"f_c_f":301505,"f_c_f_r":0.002,"f_m_a_c_f":2110538,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-11-28T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-06-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000013388,"type":"f_nlacan","f_nv_d":"2026-08-30T16:00:00.000Z","f_nv":0.7578,"f_nv_cr":0.011613936724068852},"f_as":{"stockId":3000000013388,"type":"f_as","f_tas":24550820.4767,"f_tas_d":"2026-06-29T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000013387,"stockCode":"013387","shortName":"长城价值领航混合(013387)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":13387,"currency":"CNY","lastUpdated":"2026-09-01T00:36:00.511Z","status":"normal","exchange":"jj","name":"长城价值领航混合型证券投资基金","inceptionDate":"2021-12-27T16:00:00.000Z","fundCollectionId":4000050150000,"followedNum":1,"setUpDate":"2021-12-27T16:00:00.000Z","setUpAssetScale":372506948.64,"setUpShares":372506948.64,"pinyin":"ccjzlhhhxzqtzjj","masterFundShortName":"长城价值领航混合","__csrcFundId":10577}],"shareholdings":[{"stockId":3000000013387,"equityId":333,"date":"2026-06-29T16:00:00.000Z","marketCap":10022831,"holdings":132700,"netValueRatio":0.0578,"quarterlyChange":0.10009658778664154,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"stockId":3000000013388,"equityId":333,"date":"2026-06-29T16:00:00.000Z","marketCap":10022831,"holdings":132700,"netValueRatio":0.0578,"quarterlyChange":0.10009658778664154,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"stockId":3000000013387,"equityId":601988,"date":"2026-06-29T16:00:00.000Z","marketCap":7901608,"holdings":1381400,"netValueRatio":0.0455,"quarterlyChange":0.008818342151675429,"stock":{"stockCode":"601988","exchange":"sh","stockType":"company","tickerId":601988,"name":"中国银行"}},{"stockId":3000000013388,"equityId":601988,"date":"2026-06-29T16:00:00.000Z","marketCap":7901608,"holdings":1381400,"netValueRatio":0.0455,"quarterlyChange":0.008818342151675429,"stock":{"stockCode":"601988","exchange":"sh","stockType":"company","tickerId":601988,"name":"中国银行"}},{"stockId":3000000013387,"equityId":601398,"date":"2026-06-29T16:00:00.000Z","marketCap":7320985,"holdings":1035500,"netValueRatio":0.0422,"quarterlyChange":-0.044559173418663556,"stock":{"stockCode":"601398","exchange":"sh","stockType":"company","tickerId":601398,"name":"工商银行"}},{"stockId":3000000013388,"equityId":601398,"date":"2026-06-29T16:00:00.000Z","marketCap":7320985,"holdings":1035500,"netValueRatio":0.0422,"quarterlyChange":-0.044559173418663556,"stock":{"stockCode":"601398","exchange":"sh","stockType":"company","tickerId":601398,"name":"工商银行"}},{"stockId":3000000013387,"equityId":1000000000000941,"date":"2026-06-29T16:00:00.000Z","marketCap":7275409,"holdings":110000,"netValueRatio":0.0419,"quarterlyChange":0.0032010797409207647,"stock":{"stockCode":"00941","exchange":"hk","stockType":"company","tickerId":941,"name":"中国移动"}},{"stockId":3000000013388,"equityId":1000000000000941,"date":"2026-06-29T16:00:00.000Z","marketCap":7275409,"holdings":110000,"netValueRatio":0.0419,"quarterlyChange":0.0032010797409207647,"stock":{"stockCode":"00941","exchange":"hk","stockType":"company","tickerId":941,"name":"中国移动"}},{"stockId":3000000013387,"equityId":1000000000001088,"date":"2026-06-29T16:00:00.000Z","marketCap":7265438,"holdings":208500,"netValueRatio":0.0419,"quarterlyChange":-0.16031812473838458,"stock":{"stockCode":"01088","exchange":"hk","stockType":"company","tickerId":1088,"name":"中国神华"}},{"stockId":3000000013388,"equityId":1000000000001088,"date":"2026-06-29T16:00:00.000Z","marketCap":7265438,"holdings":208500,"netValueRatio":0.0419,"quarterlyChange":-0.16031812473838458,"stock":{"stockCode":"01088","exchange":"hk","stockType":"company","tickerId":1088,"name":"中国神华"}}]},"index":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":49468,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":260,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"managerEmploymentList":[{"_id":"6a95973abbf68028bf3f15ef","fundId":3000000013388,"source":"cn_info","declarationDate":"2021-12-28T16:00:00.000Z","appointmentDate":"2021-12-27T16:00:00.000Z","isEmployed":true,"stockId":7251008040020,"manager":{"_id":7251008040020,"name":"杨建华","tickerId":251008040020,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20046157","exchange":"fm","followedNum":5,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000013388,"name":"长城价值领航混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","stockCode":"013388","tickerId":13388,"shortName":"长城价值领航混合C","currency":"CNY","exchange":"jj","inceptionDate":"2021-12-27T16:00:00.000Z","followedNum":0},"fundHotMetrics":{"stockId":3000000013388,"type":"f_as","f_m_f":1809033,"f_m_f_r":0.012,"f_c_f":301505,"f_c_f_r":0.002,"f_m_a_c_f":2110538,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-11-28T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-06-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014,"f_tas":24550820.4767,"f_tas_d":"2026-06-29T16:00:00.000Z"},"employedYears":4,"employedMonths":8,"managerYearStartProfit":0.0111,"managerCagr":-0.0576,"managerTotalProfit":-0.2422,"indexYearStartProfit":-0.001,"indexCagr":-0.0147,"indexTotalProfit":-0.0668}],"influencesList":[],"netValueList":[{"stockId":3000000013388,"date":"2026-08-30T16:00:00.000Z","lxr_nv_fc":0.7578},{"stockId":3000000013388,"date":"2026-08-27T16:00:00.000Z","lxr_nv_fc":0.7491},{"stockId":3000000013388,"date":"2026-08-26T16:00:00.000Z","lxr_nv_fc":0.7464},{"stockId":3000000013388,"date":"2026-08-25T16:00:00.000Z","lxr_nv_fc":0.7469},{"stockId":3000000013388,"date":"2026-08-24T16:00:00.000Z","lxr_nv_fc":0.7478},{"stockId":3000000013388,"date":"2026-08-23T16:00:00.000Z","lxr_nv_fc":0.7471},{"stockId":3000000013388,"date":"2026-08-20T16:00:00.000Z","lxr_nv_fc":0.7396},{"stockId":3000000013388,"date":"2026-08-19T16:00:00.000Z","lxr_nv_fc":0.7385},{"stockId":3000000013388,"date":"2026-08-18T16:00:00.000Z","lxr_nv_fc":0.7384},{"stockId":3000000013388,"date":"2026-08-17T16:00:00.000Z","lxr_nv_fc":0.7361},{"stockId":3000000013388,"date":"2026-08-16T16:00:00.000Z","lxr_nv_fc":0.7325},{"stockId":3000000013388,"date":"2026-08-13T16:00:00.000Z","lxr_nv_fc":0.7294},{"stockId":3000000013388,"date":"2026-08-12T16:00:00.000Z","lxr_nv_fc":0.7345},{"stockId":3000000013388,"date":"2026-08-11T16:00:00.000Z","lxr_nv_fc":0.7407},{"stockId":3000000013388,"date":"2026-08-10T16:00:00.000Z","lxr_nv_fc":0.7427},{"stockId":3000000013388,"date":"2026-08-09T16:00:00.000Z","lxr_nv_fc":0.7451},{"stockId":3000000013388,"date":"2026-08-06T16:00:00.000Z","lxr_nv_fc":0.7356},{"stockId":3000000013388,"date":"2026-08-05T16:00:00.000Z","lxr_nv_fc":0.7346},{"date":"2026-08-04T16:00:00.000Z","stockId":3000000013388,"lxr_nv_fc":0.7316},{"date":"2026-08-03T16:00:00.000Z","stockId":3000000013388,"lxr_nv_fc":0.7365},{"date":"2026-08-02T16:00:00.000Z","stockId":3000000013388,"lxr_nv_fc":0.7446},{"date":"2026-07-30T16:00:00.000Z","stockId":3000000013388,"lxr_nv_fc":0.7569},{"date":"2026-07-29T16:00:00.000Z","stockId":3000000013388,"lxr_nv_fc":0.7626},{"date":"2026-07-28T16:00:00.000Z","stockId":3000000013388,"lxr_nv_fc":0.7516},{"date":"2026-07-27T16:00:00.000Z","stockId":3000000013388,"lxr_nv_fc":0.7449},{"date":"2026-07-26T16:00:00.000Z","stockId":3000000013388,"lxr_nv_fc":0.7384},{"date":"2026-07-23T16:00:00.000Z","stockId":3000000013388,"lxr_nv_fc":0.7346},{"date":"2026-07-22T16:00:00.000Z","stockId":3000000013388,"lxr_nv_fc":0.7422},{"date":"2026-07-21T16:00:00.000Z","stockId":3000000013388,"lxr_nv_fc":0.7331},{"date":"2026-07-20T16:00:00.000Z","stockId":3000000013388,"lxr_nv_fc":0.7254},{"date":"2026-07-19T16:00:00.000Z","stockId":3000000013388,"lxr_nv_fc":0.7359},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000013388,"lxr_nv_fc":0.7121},{"date":"2026-07-15T16:00:00.000Z","stockId":3000000013388,"lxr_nv_fc":0.7108},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000013388,"lxr_nv_fc":0.7144},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000013388,"lxr_nv_fc":0.7071},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000013388,"lxr_nv_fc":0.699},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000013388,"lxr_nv_fc":0.6891},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000013388,"lxr_nv_fc":0.6859},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000013388,"lxr_nv_fc":0.6926},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000013388,"lxr_nv_fc":0.6867},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000013388,"lxr_nv_fc":0.6884},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000013388,"lxr_nv_fc":0.6789},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000013388,"lxr_nv_fc":0.6721},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000013388,"lxr_nv_fc":0.6703},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000013388,"lxr_nv_fc":0.6673},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000013388,"lxr_nv_fc":0.6786},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000013388,"lxr_nv_fc":0.6738},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000013388,"lxr_nv_fc":0.6777},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000013388,"lxr_nv_fc":0.6875},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000013388,"lxr_nv_fc":0.6941},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000013388,"lxr_nv_fc":0.7005},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000013388,"lxr_nv_fc":0.6974},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000013388,"lxr_nv_fc":0.7101},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000013388,"lxr_nv_fc":0.7154},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000013388,"lxr_nv_fc":0.7279},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000013388,"lxr_nv_fc":0.745},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000013388,"lxr_nv_fc":0.7413},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000013388,"lxr_nv_fc":0.7398},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000013388,"lxr_nv_fc":0.7442},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000013388,"lxr_nv_fc":0.7509},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000013388,"lxr_nv_fc":0.7463},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000013388,"lxr_nv_fc":0.7526},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000013388,"lxr_nv_fc":0.7617},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000013388,"lxr_nv_fc":0.7621},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000013388,"lxr_nv_fc":0.761},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000013388,"lxr_nv_fc":0.7497},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000013388,"lxr_nv_fc":0.742},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000013388,"lxr_nv_fc":0.7506},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000013388,"lxr_nv_fc":0.7536},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000013388,"lxr_nv_fc":0.749},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000013388,"lxr_nv_fc":0.7488},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000013388,"lxr_nv_fc":0.75},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000013388,"lxr_nv_fc":0.7567},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000013388,"lxr_nv_fc":0.7595},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000013388,"lxr_nv_fc":0.7556},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000013388,"lxr_nv_fc":0.7566},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000013388,"lxr_nv_fc":0.7612},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000013388,"lxr_nv_fc":0.763},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000013388,"lxr_nv_fc":0.764},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000013388,"lxr_nv_fc":0.764},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000013388,"lxr_nv_fc":0.7647},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000013388,"lxr_nv_fc":0.7677},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000013388,"lxr_nv_fc":0.7839},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000013388,"lxr_nv_fc":0.7892},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000013388,"lxr_nv_fc":0.7957},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000013388,"lxr_nv_fc":0.7884},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000013388,"lxr_nv_fc":0.7845},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000013388,"lxr_nv_fc":0.7929},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000013388,"lxr_nv_fc":0.7907},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000013388,"lxr_nv_fc":0.7878},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000013388,"lxr_nv_fc":0.792},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000013388,"lxr_nv_fc":0.7867},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000013388,"lxr_nv_fc":0.7862},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000013388,"lxr_nv_fc":0.7885},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000013388,"lxr_nv_fc":0.7834},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000013388,"lxr_nv_fc":0.7846},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000013388,"lxr_nv_fc":0.7788},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013388,"lxr_nv_fc":0.7811},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013388,"lxr_nv_fc":0.7855},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000013388,"lxr_nv_fc":0.7832},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000013388,"lxr_nv_fc":0.7821},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000013388,"lxr_nv_fc":0.7813},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000013388,"lxr_nv_fc":0.7894},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000013388,"lxr_nv_fc":0.783},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013388,"lxr_nv_fc":0.7816},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000013388,"lxr_nv_fc":0.7815},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000013388,"lxr_nv_fc":0.7767},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000013388,"lxr_nv_fc":0.7755},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000013388,"lxr_nv_fc":0.7734},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000013388,"lxr_nv_fc":0.7708},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000013388,"lxr_nv_fc":0.7633},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000013388,"lxr_nv_fc":0.7794},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000013388,"lxr_nv_fc":0.7816},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000013388,"lxr_nv_fc":0.783},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000013388,"lxr_nv_fc":0.7849},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000013388,"lxr_nv_fc":0.791},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000013388,"lxr_nv_fc":0.7923},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000013388,"lxr_nv_fc":0.8},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000013388,"lxr_nv_fc":0.7847},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000013388,"lxr_nv_fc":0.7723},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000013388,"lxr_nv_fc":0.7798},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000013388,"lxr_nv_fc":0.7788},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000013388,"lxr_nv_fc":0.7842},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000013388,"lxr_nv_fc":0.7801},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000013388,"lxr_nv_fc":0.7854},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000013388,"lxr_nv_fc":0.7779},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000013388,"lxr_nv_fc":0.7656},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000013388,"lxr_nv_fc":0.7625},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000013388,"lxr_nv_fc":0.7713},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000013388,"lxr_nv_fc":0.7729},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000013388,"lxr_nv_fc":0.765},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013388,"lxr_nv_fc":0.7792},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000013388,"lxr_nv_fc":0.7783},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000013388,"lxr_nv_fc":0.7764},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000013388,"lxr_nv_fc":0.772},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000013388,"lxr_nv_fc":0.7667},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000013388,"lxr_nv_fc":0.7674},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000013388,"lxr_nv_fc":0.7684},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000013388,"lxr_nv_fc":0.7561},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000013388,"lxr_nv_fc":0.7533},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000013388,"lxr_nv_fc":0.767},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000013388,"lxr_nv_fc":0.7821},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000013388,"lxr_nv_fc":0.7716},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000013388,"lxr_nv_fc":0.7558},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000013388,"lxr_nv_fc":0.7541},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000013388,"lxr_nv_fc":0.7456},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000013388,"lxr_nv_fc":0.7496},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000013388,"lxr_nv_fc":0.7526},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000013388,"lxr_nv_fc":0.7593},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000013388,"lxr_nv_fc":0.7559},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000013388,"lxr_nv_fc":0.7534},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000013388,"lxr_nv_fc":0.7569},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013388,"lxr_nv_fc":0.7559},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000013388,"lxr_nv_fc":0.76},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000013388,"lxr_nv_fc":0.7571},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000013388,"lxr_nv_fc":0.7575},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013388,"lxr_nv_fc":0.7546},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013388,"lxr_nv_fc":0.7623},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013388,"lxr_nv_fc":0.7661},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013388,"lxr_nv_fc":0.756},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013388,"lxr_nv_fc":0.7495},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013388,"lxr_nv_fc":0.7499},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013388,"lxr_nv_fc":0.7452},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013388,"lxr_nv_fc":0.7474},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013388,"lxr_nv_fc":0.7463},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013388,"lxr_nv_fc":0.7469},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013388,"lxr_nv_fc":0.7475},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013388,"lxr_nv_fc":0.747},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013388,"lxr_nv_fc":0.7478},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013388,"lxr_nv_fc":0.7484},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013388,"lxr_nv_fc":0.7442},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013388,"lxr_nv_fc":0.7405},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013388,"lxr_nv_fc":0.745},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013388,"lxr_nv_fc":0.747},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013388,"lxr_nv_fc":0.7448},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013388,"lxr_nv_fc":0.7449},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013388,"lxr_nv_fc":0.7446},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013388,"lxr_nv_fc":0.7515},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013388,"lxr_nv_fc":0.761},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013388,"lxr_nv_fc":0.7574},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013388,"lxr_nv_fc":0.7572},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013388,"lxr_nv_fc":0.7573},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013388,"lxr_nv_fc":0.7554},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013388,"lxr_nv_fc":0.7512},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013388,"lxr_nv_fc":0.7536},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013388,"lxr_nv_fc":0.75},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013388,"lxr_nv_fc":0.7522},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013388,"lxr_nv_fc":0.749},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013388,"lxr_nv_fc":0.749},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013388,"lxr_nv_fc":0.7581},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013388,"lxr_nv_fc":0.7576},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013388,"lxr_nv_fc":0.7555},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013388,"lxr_nv_fc":0.7643},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013388,"lxr_nv_fc":0.7704},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013388,"lxr_nv_fc":0.779},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013388,"lxr_nv_fc":0.7786},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013388,"lxr_nv_fc":0.7711},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013388,"lxr_nv_fc":0.7725},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013388,"lxr_nv_fc":0.7629},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013388,"lxr_nv_fc":0.7633},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013388,"lxr_nv_fc":0.7535},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013388,"lxr_nv_fc":0.7529},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013388,"lxr_nv_fc":0.7525},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013388,"lxr_nv_fc":0.743},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013388,"lxr_nv_fc":0.747},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013388,"lxr_nv_fc":0.7416},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013388,"lxr_nv_fc":0.7436},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013388,"lxr_nv_fc":0.745},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013388,"lxr_nv_fc":0.7414},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013388,"lxr_nv_fc":0.742},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013388,"lxr_nv_fc":0.7348},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013388,"lxr_nv_fc":0.7344},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013388,"lxr_nv_fc":0.7328},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013388,"lxr_nv_fc":0.7301},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013388,"lxr_nv_fc":0.7366},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013388,"lxr_nv_fc":0.7293},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013388,"lxr_nv_fc":0.7198},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013388,"lxr_nv_fc":0.7134},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013388,"lxr_nv_fc":0.7144},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013388,"lxr_nv_fc":0.713},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013388,"lxr_nv_fc":0.7094},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013388,"lxr_nv_fc":0.7129},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013388,"lxr_nv_fc":0.7102},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013388,"lxr_nv_fc":0.7097},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013388,"lxr_nv_fc":0.7177},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013388,"lxr_nv_fc":0.717},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013388,"lxr_nv_fc":0.7144},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013388,"lxr_nv_fc":0.7198},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013388,"lxr_nv_fc":0.715},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013388,"lxr_nv_fc":0.7248},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013388,"lxr_nv_fc":0.7242},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013388,"lxr_nv_fc":0.7289},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013388,"lxr_nv_fc":0.7317},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013388,"lxr_nv_fc":0.7331},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013388,"lxr_nv_fc":0.73},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013388,"lxr_nv_fc":0.7273},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013388,"lxr_nv_fc":0.7256},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013388,"lxr_nv_fc":0.7236},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013388,"lxr_nv_fc":0.7187},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013388,"lxr_nv_fc":0.7217},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013388,"lxr_nv_fc":0.7264},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013388,"lxr_nv_fc":0.7211},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013388,"lxr_nv_fc":0.7226},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013388,"lxr_nv_fc":0.7216},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013388,"lxr_nv_fc":0.7213},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013388,"lxr_nv_fc":0.7343},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013388,"lxr_nv_fc":0.7377},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013388,"lxr_nv_fc":0.7301},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013388,"lxr_nv_fc":0.7298},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013388,"lxr_nv_fc":0.7287},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013388,"lxr_nv_fc":0.7229},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013388,"lxr_nv_fc":0.7241},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013388,"lxr_nv_fc":0.7264},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013388,"lxr_nv_fc":0.7309},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013388,"lxr_nv_fc":0.7331},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013388,"lxr_nv_fc":0.7362},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013388,"lxr_nv_fc":0.731},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013388,"lxr_nv_fc":0.7341},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013388,"lxr_nv_fc":0.7342},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013388,"lxr_nv_fc":0.731},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013388,"lxr_nv_fc":0.7304},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013388,"lxr_nv_fc":0.7238},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013388,"lxr_nv_fc":0.7203},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013388,"lxr_nv_fc":0.721},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013388,"lxr_nv_fc":0.7319},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013388,"lxr_nv_fc":0.7268},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013388,"lxr_nv_fc":0.7305},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013388,"lxr_nv_fc":0.7331},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013388,"lxr_nv_fc":0.7393},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013388,"lxr_nv_fc":0.7406},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013388,"lxr_nv_fc":0.7399},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013388,"lxr_nv_fc":0.7342},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013388,"lxr_nv_fc":0.7344},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013388,"lxr_nv_fc":0.7294},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013388,"lxr_nv_fc":0.7329},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013388,"lxr_nv_fc":0.7335},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013388,"lxr_nv_fc":0.7368},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013388,"lxr_nv_fc":0.7331},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013388,"lxr_nv_fc":0.7351},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013388,"lxr_nv_fc":0.7282},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013388,"lxr_nv_fc":0.7285},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013388,"lxr_nv_fc":0.7298},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013388,"lxr_nv_fc":0.7316},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013388,"lxr_nv_fc":0.727},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013388,"lxr_nv_fc":0.728},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013388,"lxr_nv_fc":0.7213},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013388,"lxr_nv_fc":0.7181},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013388,"lxr_nv_fc":0.721},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013388,"lxr_nv_fc":0.7304},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013388,"lxr_nv_fc":0.7307},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013388,"lxr_nv_fc":0.7269},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013388,"lxr_nv_fc":0.7254},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013388,"lxr_nv_fc":0.7229},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013388,"lxr_nv_fc":0.7157},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013388,"lxr_nv_fc":0.7204},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013388,"lxr_nv_fc":0.7187},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013388,"lxr_nv_fc":0.719},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013388,"lxr_nv_fc":0.718},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013388,"lxr_nv_fc":0.7196},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013388,"lxr_nv_fc":0.7206},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013388,"lxr_nv_fc":0.7159},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013388,"lxr_nv_fc":0.7147},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013388,"lxr_nv_fc":0.7141},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013388,"lxr_nv_fc":0.7131},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013388,"lxr_nv_fc":0.7141},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013388,"lxr_nv_fc":0.7129},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013388,"lxr_nv_fc":0.7116},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013388,"lxr_nv_fc":0.7117},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013388,"lxr_nv_fc":0.7122},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013388,"lxr_nv_fc":0.7101},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013388,"lxr_nv_fc":0.7101},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013388,"lxr_nv_fc":0.7146},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013388,"lxr_nv_fc":0.718},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013388,"lxr_nv_fc":0.7149},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013388,"lxr_nv_fc":0.7118},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013388,"lxr_nv_fc":0.7066},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013388,"lxr_nv_fc":0.706},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013388,"lxr_nv_fc":0.7094},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013388,"lxr_nv_fc":0.7101},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013388,"lxr_nv_fc":0.7049},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013388,"lxr_nv_fc":0.7009},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013388,"lxr_nv_fc":0.6997},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013388,"lxr_nv_fc":0.6934},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013388,"lxr_nv_fc":0.6912},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013388,"lxr_nv_fc":0.6851},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013388,"lxr_nv_fc":0.685},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013388,"lxr_nv_fc":0.6929},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013388,"lxr_nv_fc":0.6943},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013388,"lxr_nv_fc":0.6906},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013388,"lxr_nv_fc":0.6922},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013388,"lxr_nv_fc":0.6901},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013388,"lxr_nv_fc":0.6907},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013388,"lxr_nv_fc":0.6861},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013388,"lxr_nv_fc":0.6883},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013388,"lxr_nv_fc":0.6869},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013388,"lxr_nv_fc":0.686},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013388,"lxr_nv_fc":0.6825},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013388,"lxr_nv_fc":0.6761},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013388,"lxr_nv_fc":0.6708},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013388,"lxr_nv_fc":0.6694},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013388,"lxr_nv_fc":0.6651},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013388,"lxr_nv_fc":0.6642},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013388,"lxr_nv_fc":0.6529},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013388,"lxr_nv_fc":0.6866},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013388,"lxr_nv_fc":0.687},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013388,"lxr_nv_fc":0.6863},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013388,"lxr_nv_fc":0.6851},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013388,"lxr_nv_fc":0.684},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013388,"lxr_nv_fc":0.6855},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013388,"lxr_nv_fc":0.6838},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013388,"lxr_nv_fc":0.6871},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013388,"lxr_nv_fc":0.6871},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013388,"lxr_nv_fc":0.682},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013388,"lxr_nv_fc":0.6849},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013388,"lxr_nv_fc":0.6895},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013388,"lxr_nv_fc":0.6876},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013388,"lxr_nv_fc":0.6836},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013388,"lxr_nv_fc":0.6827},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013388,"lxr_nv_fc":0.6744},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013388,"lxr_nv_fc":0.6696},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013388,"lxr_nv_fc":0.6717},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013388,"lxr_nv_fc":0.6676},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013388,"lxr_nv_fc":0.6697},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013388,"lxr_nv_fc":0.6672},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013388,"lxr_nv_fc":0.6688},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013388,"lxr_nv_fc":0.6633},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013388,"lxr_nv_fc":0.6638},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013388,"lxr_nv_fc":0.6657},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013388,"lxr_nv_fc":0.6702},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013388,"lxr_nv_fc":0.6633},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013388,"lxr_nv_fc":0.6596},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013388,"lxr_nv_fc":0.6667},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000013388,"lxr_nv_fc":0.6691},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000013388,"lxr_nv_fc":0.6695},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000013388,"lxr_nv_fc":0.6707},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000013388,"lxr_nv_fc":0.6741},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000013388,"lxr_nv_fc":0.6733},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000013388,"lxr_nv_fc":0.6744},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000013388,"lxr_nv_fc":0.6704},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000013388,"lxr_nv_fc":0.6703},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000013388,"lxr_nv_fc":0.6671},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000013388,"lxr_nv_fc":0.6649},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000013388,"lxr_nv_fc":0.6642},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000013388,"lxr_nv_fc":0.6638},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000013388,"lxr_nv_fc":0.6638},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000013388,"lxr_nv_fc":0.6745},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000013388,"lxr_nv_fc":0.6668},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000013388,"lxr_nv_fc":0.6642},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000013388,"lxr_nv_fc":0.6593},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000013388,"lxr_nv_fc":0.6657},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000013388,"lxr_nv_fc":0.6683},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000013388,"lxr_nv_fc":0.6713},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000013388,"lxr_nv_fc":0.673},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000013388,"lxr_nv_fc":0.6692},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000013388,"lxr_nv_fc":0.6689},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000013388,"lxr_nv_fc":0.662},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000013388,"lxr_nv_fc":0.6671},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000013388,"lxr_nv_fc":0.6729},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000013388,"lxr_nv_fc":0.678},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000013388,"lxr_nv_fc":0.6728},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000013388,"lxr_nv_fc":0.6748},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000013388,"lxr_nv_fc":0.6747},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000013388,"lxr_nv_fc":0.6776},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000013388,"lxr_nv_fc":0.6893},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000013388,"lxr_nv_fc":0.6879},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000013388,"lxr_nv_fc":0.6852},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000013388,"lxr_nv_fc":0.685},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000013388,"lxr_nv_fc":0.6877},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000013388,"lxr_nv_fc":0.6856},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000013388,"lxr_nv_fc":0.6789},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000013388,"lxr_nv_fc":0.6738},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000013388,"lxr_nv_fc":0.6782},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000013388,"lxr_nv_fc":0.6831},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000013388,"lxr_nv_fc":0.6797},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000013388,"lxr_nv_fc":0.6795},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000013388,"lxr_nv_fc":0.6768},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000013388,"lxr_nv_fc":0.6877},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000013388,"lxr_nv_fc":0.6824},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000013388,"lxr_nv_fc":0.6804},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000013388,"lxr_nv_fc":0.6772},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000013388,"lxr_nv_fc":0.6736},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000013388,"lxr_nv_fc":0.6697},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000013388,"lxr_nv_fc":0.6719},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000013388,"lxr_nv_fc":0.6652},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000013388,"lxr_nv_fc":0.6595},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000013388,"lxr_nv_fc":0.6599},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000013388,"lxr_nv_fc":0.658},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000013388,"lxr_nv_fc":0.6631},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000013388,"lxr_nv_fc":0.6569},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000013388,"lxr_nv_fc":0.6559},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000013388,"lxr_nv_fc":0.6557},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000013388,"lxr_nv_fc":0.6685},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000013388,"lxr_nv_fc":0.6687},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000013388,"lxr_nv_fc":0.6674},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000013388,"lxr_nv_fc":0.6689},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000013388,"lxr_nv_fc":0.6659},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000013388,"lxr_nv_fc":0.6657},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000013388,"lxr_nv_fc":0.6673},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000013388,"lxr_nv_fc":0.6641},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000013388,"lxr_nv_fc":0.6694},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000013388,"lxr_nv_fc":0.6771},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000013388,"lxr_nv_fc":0.6863},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000013388,"lxr_nv_fc":0.671},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000013388,"lxr_nv_fc":0.6788},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000013388,"lxr_nv_fc":0.6733},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000013388,"lxr_nv_fc":0.6722},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000013388,"lxr_nv_fc":0.6673},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000013388,"lxr_nv_fc":0.6728},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000013388,"lxr_nv_fc":0.6795},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000013388,"lxr_nv_fc":0.6835},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000013388,"lxr_nv_fc":0.6815},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000013388,"lxr_nv_fc":0.6849},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000013388,"lxr_nv_fc":0.6863},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000013388,"lxr_nv_fc":0.6863},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000013388,"lxr_nv_fc":0.681},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000013388,"lxr_nv_fc":0.6889},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000013388,"lxr_nv_fc":0.6805},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000013388,"lxr_nv_fc":0.6897},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000013388,"lxr_nv_fc":0.6883},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000013388,"lxr_nv_fc":0.7054},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000013388,"lxr_nv_fc":0.6972},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000013388,"lxr_nv_fc":0.7044},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000013388,"lxr_nv_fc":0.6848},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000013388,"lxr_nv_fc":0.7223},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000013388,"lxr_nv_fc":0.7141},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000013388,"lxr_nv_fc":0.6871},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000013388,"lxr_nv_fc":0.6814},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000013388,"lxr_nv_fc":0.6618},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000013388,"lxr_nv_fc":0.6556},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000013388,"lxr_nv_fc":0.6328},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000013388,"lxr_nv_fc":0.6269},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000013388,"lxr_nv_fc":0.6251},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000013388,"lxr_nv_fc":0.6229},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000013388,"lxr_nv_fc":0.6175},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000013388,"lxr_nv_fc":0.6169},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000013388,"lxr_nv_fc":0.6165},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000013388,"lxr_nv_fc":0.6246},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000013388,"lxr_nv_fc":0.6234},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000013388,"lxr_nv_fc":0.632},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000013388,"lxr_nv_fc":0.6361},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000013388,"lxr_nv_fc":0.6403},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000013388,"lxr_nv_fc":0.6457},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000013388,"lxr_nv_fc":0.6535}],"priceMetricsList":[{"stockId":1000000000300,"date":"2026-08-31T16:00:00.000Z","cp":4611.44},{"date":"2026-08-30T16:00:00.000Z","stockId":1000000000300,"cp":4625.09},{"date":"2026-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4609.18},{"date":"2026-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4630.28},{"date":"2026-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4590.79},{"date":"2026-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4552.03},{"stockId":1000000000300,"date":"2026-08-23T16:00:00.000Z","cp":4563.13},{"date":"2026-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4618.9},{"date":"2026-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4592.75},{"date":"2026-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.7},{"date":"2026-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4725.81},{"stockId":1000000000300,"date":"2026-08-16T16:00:00.000Z","cp":4741.1},{"date":"2026-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4665.88},{"stockId":1000000000300,"date":"2026-08-12T16:00:00.000Z","cp":4663.95},{"date":"2026-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4690.92},{"date":"2026-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4663.79},{"date":"2026-08-09T16:00:00.000Z","stockId":1000000000300,"cp":4702.02},{"stockId":1000000000300,"date":"2026-08-06T16:00:00.000Z","cp":4694.44},{"date":"2026-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4651.31},{"date":"2026-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4658.15},{"stockId":1000000000300,"date":"2026-08-03T16:00:00.000Z","cp":4600.93},{"stockId":1000000000300,"date":"2026-08-02T16:00:00.000Z","cp":4543.18},{"date":"2026-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4588.2},{"stockId":1000000000300,"date":"2026-07-29T16:00:00.000Z","cp":4549.72},{"date":"2026-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4600.26},{"stockId":1000000000300,"date":"2026-07-27T16:00:00.000Z","cp":4569.52},{"date":"2026-07-26T16:00:00.000Z","stockId":1000000000300,"cp":4702.43},{"stockId":1000000000300,"date":"2026-07-23T16:00:00.000Z","cp":4649.19},{"stockId":1000000000300,"date":"2026-07-22T16:00:00.000Z","cp":4728},{"stockId":1000000000300,"date":"2026-07-21T16:00:00.000Z","cp":4717.24},{"stockId":1000000000300,"date":"2026-07-20T16:00:00.000Z","cp":4739.23},{"stockId":1000000000300,"date":"2026-07-19T16:00:00.000Z","cp":4598.32},{"stockId":1000000000300,"date":"2026-07-16T16:00:00.000Z","cp":4529.1},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4698.43},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4786.78},{"stockId":1000000000300,"date":"2026-07-13T16:00:00.000Z","cp":4796.5},{"stockId":1000000000300,"date":"2026-07-12T16:00:00.000Z","cp":4695.38},{"stockId":1000000000300,"date":"2026-07-09T16:00:00.000Z","cp":4780.79},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000300,"cp":4876.31},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000300,"cp":4755.53},{"stockId":1000000000300,"date":"2026-07-06T16:00:00.000Z","cp":4792.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000300,"cp":4842},{"stockId":1000000000300,"date":"2026-07-02T16:00:00.000Z","cp":4842.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000300,"cp":4812.3},{"date":"2026-06-30T16:00:00.000Z","stockId":1000000000300,"cp":4958.98},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000300,"cp":4979.43},{"stockId":1000000000300,"date":"2026-06-28T16:00:00.000Z","cp":4926.92},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000300,"cp":4868.22},{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01}]}