window.pageData = {"startDate":"2024-06-16T11:44:49.857Z","endDate":"2026-06-16T11:44:49.856Z","stock":{"_id":3000000013387,"stockCode":"013387","shortName":"长城价值领航混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":13387,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","masterFundShortName":"长城价值领航混合","name":"长城价值领航混合型证券投资基金","inceptionDate":"2021-12-27T16:00:00.000Z","fundCollectionId":4000050150000,"followedNum":1,"setUpDate":"2021-12-27T16:00:00.000Z","setUpAssetScale":372506948.64,"setUpShares":372506948.64,"pinyin":"ccjzlhhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50150000","tickerId":50150000,"name":"长城基金管理有限公司"},"managers":[{"name":"杨建华","stockType":"fund_manager","stockCode":"db20046157","exchange":"fm","tickerId":251008040020}],"hotMetrics":{"fss":{"stockId":3000000013387,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":4559,"f_h_s_a":57983,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000013387,"type":"fpr","f_p_r_fys_ssc":8977,"f_p_r_fys_ssrp":0.7930035650623886,"f_p_r_m1_ssc":9298,"f_p_r_m1_ssrp":0.7657308809293321,"f_p_r_m3_ssc":9137,"f_p_r_m3_ssrp":0.8457749562171629,"f_p_r_m6_ssc":8895,"f_p_r_m6_ssrp":0.8084101641556105,"f_p_r_y1_ssc":8394,"f_p_r_y1_ssrp":0.8441558441558441,"f_p_r_y2_ssc":7790,"f_p_r_y2_ssrp":0.8217999743227629,"f_p_r_y3_ssc":7007,"f_p_r_y3_ssrp":0.864401941193263,"f_cagr_p_r_fs_ssc":9238,"f_cagr_p_r_fs_ssrp":0.9360181877232868},"fp":{"stockId":3000000013387,"type":"fp","f_p_r_fys":-0.026553302812294843,"f_p_r_m1":-0.03763093236777426,"f_p_r_m3":-0.08009888751545091,"f_p_r_m6":-0.020531718873387228,"f_p_r_y1":0.018893756845565823,"f_cagr_p_r_fs":-0.06402676679518948,"f_p_r_d1":-0.0030864197530864335,"f_p_r_y2":0.0829452852153687,"f_p_r_y3":-0.03438432593745733,"last_data_date":"2026-06-14T16:00:00.000Z","f_i_d":"2021-12-27T16:00:00.000Z"},"ff":{"stockId":3000000013387,"type":"ff","f_m_f":1809033,"f_m_f_r":0.012,"f_c_f":301505,"f_c_f_r":0.002,"f_m_a_c_f":2110538,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-11-28T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000013387,"type":"f_nlacan","f_nv_d":"2026-06-14T16:00:00.000Z","f_nv":0.7442,"f_nv_cr":-0.02297492451096239},"f_as":{"stockId":3000000013387,"type":"f_as","f_tas":193446946.0378,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000013388,"name":"长城价值领航混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"013388","tickerId":13388,"shortName":"长城价值领航混合C","currency":"CNY","__csrcFundId":10577,"exchange":"jj","lastUpdated":"2025-01-04T00:32:12.801Z","inceptionDate":"2021-12-27T16:00:00.000Z","fundCollectionId":4000050150000,"followedNum":0,"status":"normal","setUpDate":"2021-12-27T16:00:00.000Z","setUpAssetScale":19764591.67,"setUpShares":19764591.67,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"ccjzlhhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013387,"stockId":600900,"holdings":431600,"marketCap":11670464,"netValueRatio":0.0519,"quarterlyChange":0.002433075036404553,"stock":{"stockCode":"600900","exchange":"sh","stockType":"company","tickerId":600900,"name":"长江电力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013387,"stockId":601398,"holdings":1339400,"marketCap":10233016,"netValueRatio":0.0455,"quarterlyChange":-0.036569987389659775,"stock":{"stockCode":"601398","exchange":"sh","stockType":"company","tickerId":601398,"name":"工商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013387,"stockId":333,"holdings":132700,"marketCap":10131645,"netValueRatio":0.045,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013387,"stockId":600066,"holdings":281300,"marketCap":10087418,"netValueRatio":0.0448,"quarterlyChange":0.09663608562691173,"stock":{"stockCode":"600066","exchange":"sh","stockType":"company","tickerId":600066,"name":"宇通客车"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013387,"stockId":1000000000000883,"holdings":372000,"marketCap":9196807,"netValueRatio":0.0409,"quarterlyChange":0.3145539906103283,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013387,"stockId":2532,"holdings":423100,"marketCap":7526949,"netValueRatio":0.0335,"quarterlyChange":0.10563777414846975,"stock":{"stockCode":"002532","exchange":"sz","stockType":"company","tickerId":2532,"name":"天山铝业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013387,"stockId":1000000000001398,"holdings":1198000,"marketCap":7256330,"netValueRatio":0.0323,"quarterlyChange":0.0912193792547662,"stock":{"stockCode":"01398","exchange":"hk","stockType":"company","tickerId":1398,"name":"工商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013387,"stockId":1000000000002888,"holdings":50750,"marketCap":7169554,"netValueRatio":0.0319,"quarterlyChange":-0.13220088453389778,"stock":{"stockCode":"02888","exchange":"hk","stockType":"company","tickerId":2888,"name":"渣打集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013387,"stockId":1000000000000939,"holdings":932000,"marketCap":6904209,"netValueRatio":0.0307,"quarterlyChange":0.09143788841703326,"stock":{"stockCode":"00939","exchange":"hk","stockType":"company","tickerId":939,"name":"建设银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013387,"stockId":601939,"holdings":702000,"marketCap":6774300,"netValueRatio":0.0301,"quarterlyChange":0.039870689655172376,"stock":{"stockCode":"601939","exchange":"sh","stockType":"company","tickerId":601939,"name":"建设银行"}}],"lastFsMetrics":{"latestTurnoverRate":2.4869473633707115,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000013387,"date":"2026-06-14T16:00:00.000Z","nv":0.7442,"tnv":0.7442},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000013387,"nv":0.7617,"tnv":0.7617},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000013387,"nv":0.7578,"tnv":0.7578},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000013387,"nv":0.7563,"tnv":0.7563},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000013387,"nv":0.7608,"tnv":0.7608},{"stockId":3000000013387,"date":"2026-06-07T16:00:00.000Z","nv":0.7677,"tnv":0.7677},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000013387,"nv":0.7629,"tnv":0.7629},{"stockId":3000000013387,"date":"2026-06-03T16:00:00.000Z","nv":0.7693,"tnv":0.7693},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000013387,"nv":0.7786,"tnv":0.7786},{"stockId":3000000013387,"date":"2026-06-01T16:00:00.000Z","nv":0.7791,"tnv":0.7791},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000013387,"nv":0.7779,"tnv":0.7779},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000013387,"nv":0.7663,"tnv":0.7663},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000013387,"nv":0.7584,"tnv":0.7584},{"stockId":3000000013387,"date":"2026-05-26T16:00:00.000Z","nv":0.7672,"tnv":0.7672},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000013387,"nv":0.7703,"tnv":0.7703},{"stockId":3000000013387,"date":"2026-05-24T16:00:00.000Z","nv":0.7656,"tnv":0.7656},{"stockId":3000000013387,"date":"2026-05-21T16:00:00.000Z","nv":0.7653,"tnv":0.7653},{"stockId":3000000013387,"date":"2026-05-20T16:00:00.000Z","nv":0.7665,"tnv":0.7665},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000013387,"nv":0.7734,"tnv":0.7734},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000013387,"nv":0.7762,"tnv":0.7762},{"stockId":3000000013387,"date":"2026-05-17T16:00:00.000Z","nv":0.7722,"tnv":0.7722},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000013387,"nv":0.7733,"tnv":0.7733},{"stockId":3000000013387,"date":"2026-05-13T16:00:00.000Z","nv":0.7779,"tnv":0.7779},{"stockId":3000000013387,"date":"2026-05-12T16:00:00.000Z","nv":0.7797,"tnv":0.7797},{"stockId":3000000013387,"date":"2026-05-11T16:00:00.000Z","nv":0.7807,"tnv":0.7807},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000013387,"nv":0.7807,"tnv":0.7807},{"stockId":3000000013387,"date":"2026-05-07T16:00:00.000Z","nv":0.7814,"tnv":0.7814},{"stockId":3000000013387,"date":"2026-05-06T16:00:00.000Z","nv":0.7845,"tnv":0.7845},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000013387,"nv":0.801,"tnv":0.801},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000013387,"nv":0.8063,"tnv":0.8063},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000013387,"nv":0.813,"tnv":0.813},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000013387,"nv":0.8055,"tnv":0.8055},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000013387,"nv":0.8016,"tnv":0.8016},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000013387,"nv":0.8101,"tnv":0.8101},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000013387,"nv":0.8079,"tnv":0.8079},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000013387,"nv":0.8049,"tnv":0.8049},{"stockId":3000000013387,"date":"2026-04-20T16:00:00.000Z","nv":0.8091,"tnv":0.8091},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000013387,"nv":0.8037,"tnv":0.8037},{"stockId":3000000013387,"date":"2026-04-16T16:00:00.000Z","nv":0.8031,"tnv":0.8031},{"stockId":3000000013387,"date":"2026-04-15T16:00:00.000Z","nv":0.8055,"tnv":0.8055},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000013387,"nv":0.8003,"tnv":0.8003},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000013387,"nv":0.8015,"tnv":0.8015},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000013387,"nv":0.7955,"tnv":0.7955},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013387,"nv":0.7978,"tnv":0.7978},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013387,"nv":0.8024,"tnv":0.8024},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000013387,"nv":0.8,"tnv":0.8},{"stockId":3000000013387,"date":"2026-04-06T16:00:00.000Z","nv":0.7988,"tnv":0.7988},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000013387,"nv":0.7981,"tnv":0.7981},{"stockId":3000000013387,"date":"2026-04-01T16:00:00.000Z","nv":0.8062,"tnv":0.8062},{"stockId":3000000013387,"date":"2026-03-31T16:00:00.000Z","nv":0.7998,"tnv":0.7998},{"stockId":3000000013387,"date":"2026-03-30T16:00:00.000Z","nv":0.7982,"tnv":0.7982},{"stockId":3000000013387,"date":"2026-03-29T16:00:00.000Z","nv":0.7981,"tnv":0.7981},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000013387,"nv":0.7932,"tnv":0.7932},{"stockId":3000000013387,"date":"2026-03-25T16:00:00.000Z","nv":0.792,"tnv":0.792},{"stockId":3000000013387,"date":"2026-03-24T16:00:00.000Z","nv":0.7898,"tnv":0.7898},{"stockId":3000000013387,"date":"2026-03-23T16:00:00.000Z","nv":0.7872,"tnv":0.7872},{"stockId":3000000013387,"date":"2026-03-22T16:00:00.000Z","nv":0.7795,"tnv":0.7795},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000013387,"nv":0.7959,"tnv":0.7959},{"stockId":3000000013387,"date":"2026-03-18T16:00:00.000Z","nv":0.7982,"tnv":0.7982},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000013387,"nv":0.7995,"tnv":0.7995},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000013387,"nv":0.8015,"tnv":0.8015},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000013387,"nv":0.8077,"tnv":0.8077},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000013387,"nv":0.809,"tnv":0.809},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000013387,"nv":0.8168,"tnv":0.8168},{"stockId":3000000013387,"date":"2026-03-10T16:00:00.000Z","nv":0.8012,"tnv":0.8012},{"stockId":3000000013387,"date":"2026-03-09T16:00:00.000Z","nv":0.7886,"tnv":0.7886},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000013387,"nv":0.7962,"tnv":0.7962},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000013387,"nv":0.7952,"tnv":0.7952},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000013387,"nv":0.8006,"tnv":0.8006},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000013387,"nv":0.7965,"tnv":0.7965},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000013387,"nv":0.8019,"tnv":0.8019},{"stockId":3000000013387,"date":"2026-03-01T16:00:00.000Z","nv":0.7942,"tnv":0.7942},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000013387,"nv":0.7816,"tnv":0.7816},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000013387,"nv":0.7784,"tnv":0.7784},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000013387,"nv":0.7874,"tnv":0.7874},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000013387,"nv":0.789,"tnv":0.789},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000013387,"nv":0.7808,"tnv":0.7808},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013387,"nv":0.7953,"tnv":0.7953},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000013387,"nv":0.7944,"tnv":0.7944},{"stockId":3000000013387,"date":"2026-02-09T16:00:00.000Z","nv":0.7924,"tnv":0.7924},{"stockId":3000000013387,"date":"2026-02-08T16:00:00.000Z","nv":0.788,"tnv":0.788},{"stockId":3000000013387,"date":"2026-02-05T16:00:00.000Z","nv":0.7825,"tnv":0.7825},{"stockId":3000000013387,"date":"2026-02-04T16:00:00.000Z","nv":0.7832,"tnv":0.7832},{"stockId":3000000013387,"date":"2026-02-03T16:00:00.000Z","nv":0.7842,"tnv":0.7842},{"stockId":3000000013387,"date":"2026-02-02T16:00:00.000Z","nv":0.7716,"tnv":0.7716},{"stockId":3000000013387,"date":"2026-02-01T16:00:00.000Z","nv":0.7688,"tnv":0.7688},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000013387,"nv":0.7827,"tnv":0.7827},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000013387,"nv":0.7981,"tnv":0.7981},{"stockId":3000000013387,"date":"2026-01-27T16:00:00.000Z","nv":0.7874,"tnv":0.7874},{"stockId":3000000013387,"date":"2026-01-26T16:00:00.000Z","nv":0.7713,"tnv":0.7713},{"stockId":3000000013387,"date":"2026-01-25T16:00:00.000Z","nv":0.7695,"tnv":0.7695},{"stockId":3000000013387,"date":"2026-01-22T16:00:00.000Z","nv":0.7609,"tnv":0.7609},{"stockId":3000000013387,"date":"2026-01-21T16:00:00.000Z","nv":0.7648,"tnv":0.7648},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000013387,"nv":0.7679,"tnv":0.7679},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000013387,"nv":0.7748,"tnv":0.7748},{"stockId":3000000013387,"date":"2026-01-18T16:00:00.000Z","nv":0.7713,"tnv":0.7713},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000013387,"nv":0.7687,"tnv":0.7687},{"stockId":3000000013387,"date":"2026-01-14T16:00:00.000Z","nv":0.7723,"tnv":0.7723},{"stockId":3000000013387,"date":"2026-01-13T16:00:00.000Z","nv":0.7712,"tnv":0.7712},{"stockId":3000000013387,"date":"2026-01-12T16:00:00.000Z","nv":0.7754,"tnv":0.7754},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000013387,"nv":0.7724,"tnv":0.7724},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000013387,"nv":0.7728,"tnv":0.7728},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013387,"nv":0.7698,"tnv":0.7698},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013387,"nv":0.7777,"tnv":0.7777},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013387,"nv":0.7816,"tnv":0.7816},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013387,"nv":0.7712,"tnv":0.7712},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013387,"nv":0.7645,"tnv":0.7645},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013387,"nv":0.765,"tnv":0.765},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013387,"nv":0.7601,"tnv":0.7601},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013387,"nv":0.7623,"tnv":0.7623},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013387,"nv":0.7612,"tnv":0.7612},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013387,"nv":0.7618,"tnv":0.7618},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013387,"nv":0.7624,"tnv":0.7624},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013387,"nv":0.7619,"tnv":0.7619},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013387,"nv":0.7627,"tnv":0.7627},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013387,"nv":0.7633,"tnv":0.7633},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013387,"nv":0.759,"tnv":0.759},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013387,"nv":0.7552,"tnv":0.7552},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013387,"nv":0.7598,"tnv":0.7598},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013387,"nv":0.7618,"tnv":0.7618},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013387,"nv":0.7596,"tnv":0.7596},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013387,"nv":0.7597,"tnv":0.7597},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013387,"nv":0.7593,"tnv":0.7593},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013387,"nv":0.7663,"tnv":0.7663},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013387,"nv":0.7761,"tnv":0.7761},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013387,"nv":0.7723,"tnv":0.7723},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013387,"nv":0.7721,"tnv":0.7721},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013387,"nv":0.7722,"tnv":0.7722},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013387,"nv":0.7703,"tnv":0.7703},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013387,"nv":0.7659,"tnv":0.7659},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013387,"nv":0.7684,"tnv":0.7684},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013387,"nv":0.7647,"tnv":0.7647},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013387,"nv":0.767,"tnv":0.767},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013387,"nv":0.7637,"tnv":0.7637},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013387,"nv":0.7636,"tnv":0.7636},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013387,"nv":0.7729,"tnv":0.7729},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013387,"nv":0.7724,"tnv":0.7724},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013387,"nv":0.7702,"tnv":0.7702},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013387,"nv":0.7792,"tnv":0.7792},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013387,"nv":0.7854,"tnv":0.7854},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013387,"nv":0.7941,"tnv":0.7941},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013387,"nv":0.7937,"tnv":0.7937},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013387,"nv":0.786,"tnv":0.786},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013387,"nv":0.7874,"tnv":0.7874},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013387,"nv":0.7776,"tnv":0.7776},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013387,"nv":0.7781,"tnv":0.7781},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013387,"nv":0.768,"tnv":0.768},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013387,"nv":0.7674,"tnv":0.7674},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013387,"nv":0.767,"tnv":0.767},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013387,"nv":0.7572,"tnv":0.7572},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013387,"nv":0.7614,"tnv":0.7614},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013387,"nv":0.7559,"tnv":0.7559},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013387,"nv":0.7578,"tnv":0.7578},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013387,"nv":0.7593,"tnv":0.7593},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013387,"nv":0.7556,"tnv":0.7556},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013387,"nv":0.7561,"tnv":0.7561},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013387,"nv":0.7488,"tnv":0.7488},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013387,"nv":0.7484,"tnv":0.7484},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013387,"nv":0.7468,"tnv":0.7468},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013387,"nv":0.744,"tnv":0.744},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013387,"nv":0.7506,"tnv":0.7506},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013387,"nv":0.7432,"tnv":0.7432},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013387,"nv":0.7335,"tnv":0.7335},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013387,"nv":0.7269,"tnv":0.7269},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013387,"nv":0.7279,"tnv":0.7279},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013387,"nv":0.7265,"tnv":0.7265},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013387,"nv":0.7227,"tnv":0.7227},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013387,"nv":0.7262,"tnv":0.7262},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013387,"nv":0.7235,"tnv":0.7235},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013387,"nv":0.723,"tnv":0.723},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013387,"nv":0.7311,"tnv":0.7311},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013387,"nv":0.7304,"tnv":0.7304},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013387,"nv":0.7277,"tnv":0.7277},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013387,"nv":0.7332,"tnv":0.7332},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013387,"nv":0.7283,"tnv":0.7283},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013387,"nv":0.7382,"tnv":0.7382},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013387,"nv":0.7377,"tnv":0.7377},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013387,"nv":0.7424,"tnv":0.7424},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013387,"nv":0.7452,"tnv":0.7452},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013387,"nv":0.7467,"tnv":0.7467},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013387,"nv":0.7435,"tnv":0.7435},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013387,"nv":0.7408,"tnv":0.7408},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013387,"nv":0.739,"tnv":0.739},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013387,"nv":0.7369,"tnv":0.7369},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013387,"nv":0.732,"tnv":0.732},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013387,"nv":0.735,"tnv":0.735},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013387,"nv":0.7398,"tnv":0.7398},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013387,"nv":0.7344,"tnv":0.7344},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013387,"nv":0.7359,"tnv":0.7359},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013387,"nv":0.7348,"tnv":0.7348},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013387,"nv":0.7345,"tnv":0.7345},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013387,"nv":0.7478,"tnv":0.7478},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013387,"nv":0.7512,"tnv":0.7512},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013387,"nv":0.7434,"tnv":0.7434},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013387,"nv":0.7431,"tnv":0.7431},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013387,"nv":0.742,"tnv":0.742},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013387,"nv":0.7361,"tnv":0.7361},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013387,"nv":0.7372,"tnv":0.7372},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013387,"nv":0.7396,"tnv":0.7396},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013387,"nv":0.7441,"tnv":0.7441},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013387,"nv":0.7464,"tnv":0.7464},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013387,"nv":0.7495,"tnv":0.7495},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013387,"nv":0.7442,"tnv":0.7442},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013387,"nv":0.7473,"tnv":0.7473},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013387,"nv":0.7475,"tnv":0.7475},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013387,"nv":0.7442,"tnv":0.7442},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013387,"nv":0.7436,"tnv":0.7436},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013387,"nv":0.7368,"tnv":0.7368},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013387,"nv":0.7333,"tnv":0.7333},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013387,"nv":0.734,"tnv":0.734},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013387,"nv":0.745,"tnv":0.745},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013387,"nv":0.7399,"tnv":0.7399},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013387,"nv":0.7435,"tnv":0.7435},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013387,"nv":0.7462,"tnv":0.7462},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013387,"nv":0.7525,"tnv":0.7525},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013387,"nv":0.7538,"tnv":0.7538},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013387,"nv":0.7531,"tnv":0.7531},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013387,"nv":0.7473,"tnv":0.7473},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013387,"nv":0.7475,"tnv":0.7475},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013387,"nv":0.7424,"tnv":0.7424},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013387,"nv":0.7459,"tnv":0.7459},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013387,"nv":0.7465,"tnv":0.7465},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013387,"nv":0.7499,"tnv":0.7499},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013387,"nv":0.746,"tnv":0.746},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013387,"nv":0.7481,"tnv":0.7481},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013387,"nv":0.7411,"tnv":0.7411},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013387,"nv":0.7413,"tnv":0.7413},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013387,"nv":0.7426,"tnv":0.7426},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013387,"nv":0.7444,"tnv":0.7444},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013387,"nv":0.7398,"tnv":0.7398},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013387,"nv":0.7408,"tnv":0.7408},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013387,"nv":0.7339,"tnv":0.7339},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013387,"nv":0.7306,"tnv":0.7306},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013387,"nv":0.7336,"tnv":0.7336},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013387,"nv":0.7431,"tnv":0.7431},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013387,"nv":0.7434,"tnv":0.7434},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013387,"nv":0.7396,"tnv":0.7396},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013387,"nv":0.738,"tnv":0.738},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013387,"nv":0.7354,"tnv":0.7354},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013387,"nv":0.7281,"tnv":0.7281},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013387,"nv":0.7328,"tnv":0.7328},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013387,"nv":0.7312,"tnv":0.7312},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013387,"nv":0.7315,"tnv":0.7315},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013387,"nv":0.7304,"tnv":0.7304},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013387,"nv":0.7321,"tnv":0.7321},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013387,"nv":0.7331,"tnv":0.7331},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013387,"nv":0.7282,"tnv":0.7282},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013387,"nv":0.727,"tnv":0.727},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013387,"nv":0.7264,"tnv":0.7264},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013387,"nv":0.7253,"tnv":0.7253},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013387,"nv":0.7264,"tnv":0.7264},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013387,"nv":0.7251,"tnv":0.7251},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013387,"nv":0.7238,"tnv":0.7238},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013387,"nv":0.7238,"tnv":0.7238},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013387,"nv":0.7243,"tnv":0.7243},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013387,"nv":0.7222,"tnv":0.7222},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013387,"nv":0.7222,"tnv":0.7222},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013387,"nv":0.7267,"tnv":0.7267},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013387,"nv":0.7302,"tnv":0.7302},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013387,"nv":0.727,"tnv":0.727},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013387,"nv":0.7238,"tnv":0.7238},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013387,"nv":0.7186,"tnv":0.7186},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013387,"nv":0.7179,"tnv":0.7179},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013387,"nv":0.7213,"tnv":0.7213},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013387,"nv":0.7221,"tnv":0.7221},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013387,"nv":0.7167,"tnv":0.7167},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013387,"nv":0.7127,"tnv":0.7127},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013387,"nv":0.7114,"tnv":0.7114},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013387,"nv":0.7051,"tnv":0.7051},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013387,"nv":0.7028,"tnv":0.7028},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013387,"nv":0.6966,"tnv":0.6966},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013387,"nv":0.6965,"tnv":0.6965},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013387,"nv":0.7044,"tnv":0.7044},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013387,"nv":0.7059,"tnv":0.7059},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013387,"nv":0.7021,"tnv":0.7021},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013387,"nv":0.7037,"tnv":0.7037},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013387,"nv":0.7016,"tnv":0.7016},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013387,"nv":0.7022,"tnv":0.7022},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013387,"nv":0.6975,"tnv":0.6975},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013387,"nv":0.6997,"tnv":0.6997},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013387,"nv":0.6982,"tnv":0.6982},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013387,"nv":0.6973,"tnv":0.6973},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013387,"nv":0.6937,"tnv":0.6937},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013387,"nv":0.6872,"tnv":0.6872},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013387,"nv":0.6818,"tnv":0.6818},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013387,"nv":0.6804,"tnv":0.6804},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013387,"nv":0.676,"tnv":0.676},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013387,"nv":0.6751,"tnv":0.6751},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013387,"nv":0.6635,"tnv":0.6635},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013387,"nv":0.6978,"tnv":0.6978},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013387,"nv":0.6982,"tnv":0.6982},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013387,"nv":0.6975,"tnv":0.6975},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013387,"nv":0.6963,"tnv":0.6963},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013387,"nv":0.6951,"tnv":0.6951},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013387,"nv":0.6966,"tnv":0.6966},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013387,"nv":0.6949,"tnv":0.6949},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013387,"nv":0.6982,"tnv":0.6982},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013387,"nv":0.6982,"tnv":0.6982},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013387,"nv":0.693,"tnv":0.693},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013387,"nv":0.696,"tnv":0.696},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013387,"nv":0.7006,"tnv":0.7006},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013387,"nv":0.6987,"tnv":0.6987},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013387,"nv":0.6946,"tnv":0.6946},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013387,"nv":0.6936,"tnv":0.6936},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013387,"nv":0.6852,"tnv":0.6852},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013387,"nv":0.6804,"tnv":0.6804},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013387,"nv":0.6824,"tnv":0.6824},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013387,"nv":0.6783,"tnv":0.6783},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013387,"nv":0.6804,"tnv":0.6804},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013387,"nv":0.6778,"tnv":0.6778},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013387,"nv":0.6795,"tnv":0.6795},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013387,"nv":0.6738,"tnv":0.6738},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013387,"nv":0.6744,"tnv":0.6744},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013387,"nv":0.6763,"tnv":0.6763},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013387,"nv":0.6808,"tnv":0.6808},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013387,"nv":0.6738,"tnv":0.6738},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013387,"nv":0.67,"tnv":0.67},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013387,"nv":0.6772,"tnv":0.6772},{"stockId":3000000013387,"date":"2025-02-20T16:00:00.000Z","nv":0.6796,"tnv":0.6796},{"stockId":3000000013387,"date":"2025-02-19T16:00:00.000Z","nv":0.68,"tnv":0.68},{"stockId":3000000013387,"date":"2025-02-18T16:00:00.000Z","nv":0.6812,"tnv":0.6812},{"stockId":3000000013387,"date":"2025-02-17T16:00:00.000Z","nv":0.6847,"tnv":0.6847},{"stockId":3000000013387,"date":"2025-02-16T16:00:00.000Z","nv":0.6839,"tnv":0.6839},{"stockId":3000000013387,"date":"2025-02-13T16:00:00.000Z","nv":0.6849,"tnv":0.6849},{"stockId":3000000013387,"date":"2025-02-12T16:00:00.000Z","nv":0.6809,"tnv":0.6809},{"stockId":3000000013387,"date":"2025-02-11T16:00:00.000Z","nv":0.6807,"tnv":0.6807},{"stockId":3000000013387,"date":"2025-02-10T16:00:00.000Z","nv":0.6775,"tnv":0.6775},{"stockId":3000000013387,"date":"2025-02-09T16:00:00.000Z","nv":0.6752,"tnv":0.6752},{"stockId":3000000013387,"date":"2025-02-06T16:00:00.000Z","nv":0.6745,"tnv":0.6745},{"stockId":3000000013387,"date":"2025-02-05T16:00:00.000Z","nv":0.6741,"tnv":0.6741},{"stockId":3000000013387,"date":"2025-02-04T16:00:00.000Z","nv":0.6741,"tnv":0.6741},{"stockId":3000000013387,"date":"2025-01-26T16:00:00.000Z","nv":0.6849,"tnv":0.6849},{"stockId":3000000013387,"date":"2025-01-23T16:00:00.000Z","nv":0.6771,"tnv":0.6771},{"stockId":3000000013387,"date":"2025-01-22T16:00:00.000Z","nv":0.6743,"tnv":0.6743},{"stockId":3000000013387,"date":"2025-01-21T16:00:00.000Z","nv":0.6694,"tnv":0.6694},{"stockId":3000000013387,"date":"2025-01-20T16:00:00.000Z","nv":0.6759,"tnv":0.6759},{"stockId":3000000013387,"date":"2025-01-19T16:00:00.000Z","nv":0.6785,"tnv":0.6785},{"stockId":3000000013387,"date":"2025-01-16T16:00:00.000Z","nv":0.6815,"tnv":0.6815},{"stockId":3000000013387,"date":"2025-01-15T16:00:00.000Z","nv":0.6832,"tnv":0.6832},{"stockId":3000000013387,"date":"2025-01-14T16:00:00.000Z","nv":0.6794,"tnv":0.6794},{"stockId":3000000013387,"date":"2025-01-13T16:00:00.000Z","nv":0.679,"tnv":0.679},{"stockId":3000000013387,"date":"2025-01-12T16:00:00.000Z","nv":0.672,"tnv":0.672},{"stockId":3000000013387,"date":"2025-01-09T16:00:00.000Z","nv":0.6772,"tnv":0.6772},{"stockId":3000000013387,"date":"2025-01-08T16:00:00.000Z","nv":0.6831,"tnv":0.6831},{"stockId":3000000013387,"date":"2025-01-07T16:00:00.000Z","nv":0.6883,"tnv":0.6883},{"stockId":3000000013387,"date":"2025-01-06T16:00:00.000Z","nv":0.683,"tnv":0.683},{"stockId":3000000013387,"date":"2025-01-05T16:00:00.000Z","nv":0.685,"tnv":0.685},{"stockId":3000000013387,"date":"2025-01-02T16:00:00.000Z","nv":0.6849,"tnv":0.6849},{"stockId":3000000013387,"date":"2025-01-01T16:00:00.000Z","nv":0.6878,"tnv":0.6878},{"stockId":3000000013387,"date":"2024-12-30T16:00:00.000Z","nv":0.6997,"tnv":0.6997},{"stockId":3000000013387,"date":"2024-12-29T16:00:00.000Z","nv":0.6982,"tnv":0.6982},{"stockId":3000000013387,"date":"2024-12-26T16:00:00.000Z","nv":0.6955,"tnv":0.6955},{"stockId":3000000013387,"date":"2024-12-25T16:00:00.000Z","nv":0.6952,"tnv":0.6952},{"stockId":3000000013387,"date":"2024-12-24T16:00:00.000Z","nv":0.698,"tnv":0.698},{"stockId":3000000013387,"date":"2024-12-23T16:00:00.000Z","nv":0.6958,"tnv":0.6958},{"stockId":3000000013387,"date":"2024-12-22T16:00:00.000Z","nv":0.689,"tnv":0.689},{"stockId":3000000013387,"date":"2024-12-19T16:00:00.000Z","nv":0.6838,"tnv":0.6838},{"stockId":3000000013387,"date":"2024-12-18T16:00:00.000Z","nv":0.6883,"tnv":0.6883},{"stockId":3000000013387,"date":"2024-12-17T16:00:00.000Z","nv":0.6932,"tnv":0.6932},{"stockId":3000000013387,"date":"2024-12-16T16:00:00.000Z","nv":0.6898,"tnv":0.6898},{"stockId":3000000013387,"date":"2024-12-15T16:00:00.000Z","nv":0.6895,"tnv":0.6895},{"stockId":3000000013387,"date":"2024-12-12T16:00:00.000Z","nv":0.6867,"tnv":0.6867},{"stockId":3000000013387,"date":"2024-12-11T16:00:00.000Z","nv":0.6979,"tnv":0.6979},{"stockId":3000000013387,"date":"2024-12-10T16:00:00.000Z","nv":0.6924,"tnv":0.6924},{"stockId":3000000013387,"date":"2024-12-09T16:00:00.000Z","nv":0.6904,"tnv":0.6904},{"stockId":3000000013387,"date":"2024-12-08T16:00:00.000Z","nv":0.6872,"tnv":0.6872},{"stockId":3000000013387,"date":"2024-12-05T16:00:00.000Z","nv":0.6835,"tnv":0.6835},{"stockId":3000000013387,"date":"2024-12-04T16:00:00.000Z","nv":0.6795,"tnv":0.6795},{"stockId":3000000013387,"date":"2024-12-03T16:00:00.000Z","nv":0.6817,"tnv":0.6817},{"stockId":3000000013387,"date":"2024-12-02T16:00:00.000Z","nv":0.675,"tnv":0.675},{"stockId":3000000013387,"date":"2024-12-01T16:00:00.000Z","nv":0.6692,"tnv":0.6692},{"stockId":3000000013387,"date":"2024-11-28T16:00:00.000Z","nv":0.6695,"tnv":0.6695},{"stockId":3000000013387,"date":"2024-11-27T16:00:00.000Z","nv":0.6675,"tnv":0.6675},{"stockId":3000000013387,"date":"2024-11-26T16:00:00.000Z","nv":0.6727,"tnv":0.6727},{"stockId":3000000013387,"date":"2024-11-25T16:00:00.000Z","nv":0.6664,"tnv":0.6664},{"stockId":3000000013387,"date":"2024-11-24T16:00:00.000Z","nv":0.6654,"tnv":0.6654},{"stockId":3000000013387,"date":"2024-11-21T16:00:00.000Z","nv":0.6652,"tnv":0.6652},{"stockId":3000000013387,"date":"2024-11-20T16:00:00.000Z","nv":0.6782,"tnv":0.6782},{"stockId":3000000013387,"date":"2024-11-19T16:00:00.000Z","nv":0.6783,"tnv":0.6783},{"stockId":3000000013387,"date":"2024-11-18T16:00:00.000Z","nv":0.677,"tnv":0.677},{"stockId":3000000013387,"date":"2024-11-17T16:00:00.000Z","nv":0.6785,"tnv":0.6785},{"stockId":3000000013387,"date":"2024-11-14T16:00:00.000Z","nv":0.6755,"tnv":0.6755},{"stockId":3000000013387,"date":"2024-11-13T16:00:00.000Z","nv":0.6752,"tnv":0.6752},{"stockId":3000000013387,"date":"2024-11-12T16:00:00.000Z","nv":0.6769,"tnv":0.6769},{"stockId":3000000013387,"date":"2024-11-11T16:00:00.000Z","nv":0.6736,"tnv":0.6736},{"stockId":3000000013387,"date":"2024-11-10T16:00:00.000Z","nv":0.6789,"tnv":0.6789},{"stockId":3000000013387,"date":"2024-11-07T16:00:00.000Z","nv":0.6868,"tnv":0.6868},{"stockId":3000000013387,"date":"2024-11-06T16:00:00.000Z","nv":0.6961,"tnv":0.6961},{"stockId":3000000013387,"date":"2024-11-05T16:00:00.000Z","nv":0.6806,"tnv":0.6806},{"stockId":3000000013387,"date":"2024-11-04T16:00:00.000Z","nv":0.6885,"tnv":0.6885},{"stockId":3000000013387,"date":"2024-11-03T16:00:00.000Z","nv":0.6829,"tnv":0.6829},{"stockId":3000000013387,"date":"2024-10-31T16:00:00.000Z","nv":0.6818,"tnv":0.6818},{"stockId":3000000013387,"date":"2024-10-30T16:00:00.000Z","nv":0.6768,"tnv":0.6768},{"stockId":3000000013387,"date":"2024-10-29T16:00:00.000Z","nv":0.6824,"tnv":0.6824},{"stockId":3000000013387,"date":"2024-10-28T16:00:00.000Z","nv":0.6891,"tnv":0.6891},{"stockId":3000000013387,"date":"2024-10-27T16:00:00.000Z","nv":0.6931,"tnv":0.6931},{"stockId":3000000013387,"date":"2024-10-24T16:00:00.000Z","nv":0.6911,"tnv":0.6911},{"stockId":3000000013387,"date":"2024-10-23T16:00:00.000Z","nv":0.6946,"tnv":0.6946},{"stockId":3000000013387,"date":"2024-10-22T16:00:00.000Z","nv":0.6959,"tnv":0.6959},{"stockId":3000000013387,"date":"2024-10-21T16:00:00.000Z","nv":0.6959,"tnv":0.6959},{"stockId":3000000013387,"date":"2024-10-20T16:00:00.000Z","nv":0.6905,"tnv":0.6905},{"stockId":3000000013387,"date":"2024-10-17T16:00:00.000Z","nv":0.6985,"tnv":0.6985},{"stockId":3000000013387,"date":"2024-10-16T16:00:00.000Z","nv":0.69,"tnv":0.69},{"stockId":3000000013387,"date":"2024-10-15T16:00:00.000Z","nv":0.6994,"tnv":0.6994},{"stockId":3000000013387,"date":"2024-10-14T16:00:00.000Z","nv":0.6979,"tnv":0.6979},{"stockId":3000000013387,"date":"2024-10-13T16:00:00.000Z","nv":0.7153,"tnv":0.7153},{"stockId":3000000013387,"date":"2024-10-10T16:00:00.000Z","nv":0.7069,"tnv":0.7069},{"stockId":3000000013387,"date":"2024-10-09T16:00:00.000Z","nv":0.7141,"tnv":0.7141},{"stockId":3000000013387,"date":"2024-10-08T16:00:00.000Z","nv":0.6943,"tnv":0.6943},{"stockId":3000000013387,"date":"2024-10-07T16:00:00.000Z","nv":0.7323,"tnv":0.7323},{"stockId":3000000013387,"date":"2024-09-29T16:00:00.000Z","nv":0.724,"tnv":0.724},{"stockId":3000000013387,"date":"2024-09-26T16:00:00.000Z","nv":0.6967,"tnv":0.6967},{"stockId":3000000013387,"date":"2024-09-25T16:00:00.000Z","nv":0.6909,"tnv":0.6909},{"stockId":3000000013387,"date":"2024-09-24T16:00:00.000Z","nv":0.671,"tnv":0.671},{"stockId":3000000013387,"date":"2024-09-23T16:00:00.000Z","nv":0.6646,"tnv":0.6646},{"stockId":3000000013387,"date":"2024-09-22T16:00:00.000Z","nv":0.6416,"tnv":0.6416},{"stockId":3000000013387,"date":"2024-09-19T16:00:00.000Z","nv":0.6355,"tnv":0.6355},{"stockId":3000000013387,"date":"2024-09-18T16:00:00.000Z","nv":0.6337,"tnv":0.6337},{"stockId":3000000013387,"date":"2024-09-17T16:00:00.000Z","nv":0.6315,"tnv":0.6315},{"stockId":3000000013387,"date":"2024-09-12T16:00:00.000Z","nv":0.6259,"tnv":0.6259},{"stockId":3000000013387,"date":"2024-09-11T16:00:00.000Z","nv":0.6253,"tnv":0.6253},{"stockId":3000000013387,"date":"2024-09-10T16:00:00.000Z","nv":0.625,"tnv":0.625},{"stockId":3000000013387,"date":"2024-09-09T16:00:00.000Z","nv":0.6331,"tnv":0.6331},{"stockId":3000000013387,"date":"2024-09-08T16:00:00.000Z","nv":0.6319,"tnv":0.6319},{"stockId":3000000013387,"date":"2024-09-05T16:00:00.000Z","nv":0.6406,"tnv":0.6406},{"stockId":3000000013387,"date":"2024-09-04T16:00:00.000Z","nv":0.6447,"tnv":0.6447},{"stockId":3000000013387,"date":"2024-09-03T16:00:00.000Z","nv":0.649,"tnv":0.649},{"stockId":3000000013387,"date":"2024-09-02T16:00:00.000Z","nv":0.6544,"tnv":0.6544},{"stockId":3000000013387,"date":"2024-09-01T16:00:00.000Z","nv":0.6624,"tnv":0.6624},{"stockId":3000000013387,"date":"2024-08-29T16:00:00.000Z","nv":0.6638,"tnv":0.6638},{"stockId":3000000013387,"date":"2024-08-28T16:00:00.000Z","nv":0.6662,"tnv":0.6662},{"stockId":3000000013387,"date":"2024-08-27T16:00:00.000Z","nv":0.677,"tnv":0.677},{"stockId":3000000013387,"date":"2024-08-26T16:00:00.000Z","nv":0.6822,"tnv":0.6822},{"stockId":3000000013387,"date":"2024-08-25T16:00:00.000Z","nv":0.6767,"tnv":0.6767},{"stockId":3000000013387,"date":"2024-08-22T16:00:00.000Z","nv":0.6777,"tnv":0.6777},{"stockId":3000000013387,"date":"2024-08-21T16:00:00.000Z","nv":0.6767,"tnv":0.6767},{"stockId":3000000013387,"date":"2024-08-20T16:00:00.000Z","nv":0.6698,"tnv":0.6698},{"stockId":3000000013387,"date":"2024-08-19T16:00:00.000Z","nv":0.6728,"tnv":0.6728},{"stockId":3000000013387,"date":"2024-08-18T16:00:00.000Z","nv":0.675,"tnv":0.675},{"stockId":3000000013387,"date":"2024-08-15T16:00:00.000Z","nv":0.67,"tnv":0.67},{"stockId":3000000013387,"date":"2024-08-14T16:00:00.000Z","nv":0.6677,"tnv":0.6677},{"stockId":3000000013387,"date":"2024-08-13T16:00:00.000Z","nv":0.661,"tnv":0.661},{"stockId":3000000013387,"date":"2024-08-12T16:00:00.000Z","nv":0.6589,"tnv":0.6589},{"stockId":3000000013387,"date":"2024-08-11T16:00:00.000Z","nv":0.6572,"tnv":0.6572},{"stockId":3000000013387,"date":"2024-08-08T16:00:00.000Z","nv":0.6562,"tnv":0.6562},{"stockId":3000000013387,"date":"2024-08-07T16:00:00.000Z","nv":0.6562,"tnv":0.6562},{"stockId":3000000013387,"date":"2024-08-06T16:00:00.000Z","nv":0.6565,"tnv":0.6565},{"stockId":3000000013387,"date":"2024-08-05T16:00:00.000Z","nv":0.6499,"tnv":0.6499},{"stockId":3000000013387,"date":"2024-08-04T16:00:00.000Z","nv":0.6551,"tnv":0.6551},{"stockId":3000000013387,"date":"2024-08-01T16:00:00.000Z","nv":0.6621,"tnv":0.6621},{"stockId":3000000013387,"date":"2024-07-31T16:00:00.000Z","nv":0.6639,"tnv":0.6639},{"stockId":3000000013387,"date":"2024-07-30T16:00:00.000Z","nv":0.6627,"tnv":0.6627},{"stockId":3000000013387,"date":"2024-07-29T16:00:00.000Z","nv":0.6631,"tnv":0.6631},{"stockId":3000000013387,"date":"2024-07-28T16:00:00.000Z","nv":0.6719,"tnv":0.6719},{"stockId":3000000013387,"date":"2024-07-25T16:00:00.000Z","nv":0.67,"tnv":0.67},{"stockId":3000000013387,"date":"2024-07-24T16:00:00.000Z","nv":0.6735,"tnv":0.6735},{"stockId":3000000013387,"date":"2024-07-23T16:00:00.000Z","nv":0.6809,"tnv":0.6809},{"stockId":3000000013387,"date":"2024-07-22T16:00:00.000Z","nv":0.6751,"tnv":0.6751},{"stockId":3000000013387,"date":"2024-07-21T16:00:00.000Z","nv":0.6789,"tnv":0.6789},{"stockId":3000000013387,"date":"2024-07-18T16:00:00.000Z","nv":0.6844,"tnv":0.6844},{"stockId":3000000013387,"date":"2024-07-17T16:00:00.000Z","nv":0.6867,"tnv":0.6867},{"stockId":3000000013387,"date":"2024-07-16T16:00:00.000Z","nv":0.6806,"tnv":0.6806},{"stockId":3000000013387,"date":"2024-07-15T16:00:00.000Z","nv":0.6906,"tnv":0.6906},{"stockId":3000000013387,"date":"2024-07-14T16:00:00.000Z","nv":0.6917,"tnv":0.6917},{"stockId":3000000013387,"date":"2024-07-11T16:00:00.000Z","nv":0.6845,"tnv":0.6845},{"stockId":3000000013387,"date":"2024-07-10T16:00:00.000Z","nv":0.6864,"tnv":0.6864},{"stockId":3000000013387,"date":"2024-07-09T16:00:00.000Z","nv":0.6853,"tnv":0.6853},{"stockId":3000000013387,"date":"2024-07-08T16:00:00.000Z","nv":0.6984,"tnv":0.6984},{"stockId":3000000013387,"date":"2024-07-07T16:00:00.000Z","nv":0.6971,"tnv":0.6971},{"stockId":3000000013387,"date":"2024-07-04T16:00:00.000Z","nv":0.6944,"tnv":0.6944},{"stockId":3000000013387,"date":"2024-07-03T16:00:00.000Z","nv":0.7005,"tnv":0.7005},{"stockId":3000000013387,"date":"2024-07-02T16:00:00.000Z","nv":0.7004,"tnv":0.7004},{"stockId":3000000013387,"date":"2024-07-01T16:00:00.000Z","nv":0.7031,"tnv":0.7031},{"stockId":3000000013387,"date":"2024-06-30T16:00:00.000Z","nv":0.6974,"tnv":0.6974},{"stockId":3000000013387,"date":"2024-06-27T16:00:00.000Z","nv":0.6888,"tnv":0.6888},{"stockId":3000000013387,"date":"2024-06-26T16:00:00.000Z","nv":0.6784,"tnv":0.6784},{"stockId":3000000013387,"date":"2024-06-25T16:00:00.000Z","nv":0.6842,"tnv":0.6842},{"stockId":3000000013387,"date":"2024-06-24T16:00:00.000Z","nv":0.6865,"tnv":0.6865},{"stockId":3000000013387,"date":"2024-06-23T16:00:00.000Z","nv":0.6853,"tnv":0.6853},{"stockId":3000000013387,"date":"2024-06-20T16:00:00.000Z","nv":0.6856,"tnv":0.6856},{"stockId":3000000013387,"date":"2024-06-19T16:00:00.000Z","nv":0.6912,"tnv":0.6912},{"stockId":3000000013387,"date":"2024-06-18T16:00:00.000Z","nv":0.6845,"tnv":0.6845},{"stockId":3000000013387,"date":"2024-06-17T16:00:00.000Z","nv":0.6807,"tnv":0.6807},{"stockId":3000000013387,"date":"2024-06-16T16:00:00.000Z","nv":0.6788,"tnv":0.6788}],"influencesList":[]}