window.pageData = {"startDate":"2024-06-13T17:27:09.752Z","endDate":"2026-06-13T17:27:09.752Z","stock":{"_id":3000000013382,"name":"中欧甄选3个月持有期混合型基金中基金(FOF)","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"013382","tickerId":13382,"shortName":"中欧甄选3个月持有混合（FOF）C","currency":"CNY","inceptionDate":"2021-10-27T16:00:00.000Z","fundCollectionId":4000050570000,"followedNum":0,"fofFundFlag":1,"status":"normal","setUpDate":"2021-10-27T16:00:00.000Z","setUpAssetScale":261149123.05,"setUpShares":261149123.05,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zozx3gycyqhhxjjzjj(fof)","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50570000","tickerId":50570000,"name":"中欧基金管理有限公司"},"managers":[{"name":"桑磊","stockType":"fund_manager","stockCode":"db20604826","exchange":"fm","tickerId":1912183210}],"hotMetrics":{"fss":{"stockId":3000000013382,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":2430,"f_h_s_a":51124,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000013382,"type":"fpr","f_p_r_fys_ssc":1364,"f_p_r_fys_ssrp":0.9442406456346295,"f_p_r_m1_ssc":1509,"f_p_r_m1_ssrp":0.9250663129973474,"f_p_r_m3_ssc":1434,"f_p_r_m3_ssrp":0.9078855547801814,"f_p_r_m6_ssc":1337,"f_p_r_m6_ssrp":0.9498502994011976,"f_p_r_y1_ssc":1145,"f_p_r_y1_ssrp":0.5043706293706294,"f_p_r_y2_ssc":964,"f_p_r_y2_ssrp":0.3821391484942887,"f_p_r_y3_ssc":717,"f_p_r_y3_ssrp":0.6857541899441341,"f_cagr_p_r_fs_ssc":1501,"f_cagr_p_r_fs_ssrp":0.9473333333333334},"fp":{"stockId":3000000013382,"type":"fp","f_p_r_fys":-0.08160099286379119,"f_p_r_m1":-0.08444169502010501,"f_p_r_m3":-0.06986487901958705,"f_p_r_m6":-0.07721084900758579,"f_p_r_y1":0.12676056338028285,"f_cagr_p_r_fs":-0.025392350744342762,"f_p_r_d1":0.0038257435517710103,"f_p_r_y2":0.2767792954708841,"f_p_r_y3":0.10516490354698149,"last_data_date":"2026-06-09T16:00:00.000Z"},"ff":{"stockId":3000000013382,"type":"ff","f_m_f":3190144,"f_m_f_r":0.01,"f_c_f":1050377,"f_c_f_r":0.002,"f_m_a_c_f":4240521,"f_m_a_c_f_r":0.012,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-05-19T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.012},"f_nlacan":{"stockId":3000000013382,"type":"f_nlacan","f_nv_d":"2026-06-09T16:00:00.000Z","f_nv":0.888,"f_nv_cr":-0.0022471910112359383},"f_as":{"stockId":3000000013382,"type":"f_as","f_tas":84567675.1836,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000013381,"__csrcFundId":10098,"stockCode":"013381","shortName":"中欧甄选3个月持有混合（FOF）(013381)","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":13381,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-04-30T23:45:14.606Z","status":"normal","exchange":"jj","name":"中欧甄选3个月持有期混合型基金中基金(FOF)","fundCollectionId":4000050570000,"followedNum":2,"inceptionDate":"2021-10-27T16:00:00.000Z","masterFundShortName":"中欧甄选3个月持有混合（FOF）","fofFundFlag":1,"setUpDate":"2021-10-27T16:00:00.000Z","setUpAssetScale":1807955043.49,"setUpShares":1807955043.49,"pinyin":"zozx3gycyqhhxjjzjj(fof)"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013381,"stockId":300750,"holdings":67560,"marketCap":27138852,"netValueRatio":0.0468,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013381,"stockId":858,"holdings":175600,"marketCap":18134212,"netValueRatio":0.0313,"quarterlyChange":-0.025202945063243498,"stock":{"stockCode":"000858","exchange":"sz","stockType":"company","tickerId":858,"name":"五粮液"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013381,"stockId":2244,"holdings":864500,"marketCap":8437520,"netValueRatio":0.0146,"quarterlyChange":-0.028855721393034606,"stock":{"stockCode":"002244","exchange":"sz","stockType":"company","tickerId":2244,"name":"滨江集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013381,"stockId":1979,"holdings":681600,"marketCap":5732256,"netValueRatio":0.0099,"quarterlyChange":-0.026620370370370683,"stock":{"stockCode":"001979","exchange":"sz","stockType":"company","tickerId":1979,"name":"招商蛇口"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013381,"stockId":568,"holdings":45000,"marketCap":4710600,"netValueRatio":0.0081,"quarterlyChange":-0.08936379167505171,"stock":{"stockCode":"000568","exchange":"sz","stockType":"company","tickerId":568,"name":"泸州老窖"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013381,"stockId":1280,"holdings":2277,"marketCap":173029,"netValueRatio":0.0003,"quarterlyChange":0.3248522652659216,"stock":{"name":"中国铀业","exchange":"sz","stockType":"company","stockCode":"001280","tickerId":1280}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013381,"stockId":301683,"holdings":952,"marketCap":74617,"netValueRatio":0.0001,"stock":{"name":"慧谷新材","exchange":"sz","stockType":"company","stockCode":"301683","tickerId":301683}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013381,"stockId":301682,"holdings":579,"marketCap":57396,"netValueRatio":0.0001,"stock":{"name":"宏明电子","exchange":"sz","stockType":"company","stockCode":"301682","tickerId":301682}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013381,"stockId":301638,"holdings":2322,"marketCap":55983,"netValueRatio":0.0001,"quarterlyChange":0.37480063795853336,"stock":{"name":"南网数字","exchange":"sz","stockType":"company","stockCode":"301638","tickerId":301638}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013381,"stockId":301696,"holdings":2157,"marketCap":53234,"netValueRatio":0.0001,"stock":{"name":"三瑞智能","exchange":"sz","stockType":"company","stockCode":"301696","tickerId":301696}}],"bondHoldings":[{"_id":"69e8fa931398d798430024fa","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013381,"stockCode":"019773","stockName":"25国债08","holdings":303000,"marketCap":30702217,"netValueRatio":0.053,"lastUpdated":"2026-04-22T16:42:59.024Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000013382,"date":"2026-06-09T16:00:00.000Z","nv":0.888,"tnv":0.888},{"stockId":3000000013382,"date":"2026-06-08T16:00:00.000Z","nv":0.89,"tnv":0.89},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000013382,"nv":0.8839,"tnv":0.8839},{"stockId":3000000013382,"date":"2026-06-04T16:00:00.000Z","nv":0.9019,"tnv":0.9019},{"stockId":3000000013382,"date":"2026-06-03T16:00:00.000Z","nv":0.9116,"tnv":0.9116},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000013382,"nv":0.9235,"tnv":0.9235},{"stockId":3000000013382,"date":"2026-06-01T16:00:00.000Z","nv":0.9305,"tnv":0.9305},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000013382,"nv":0.9261,"tnv":0.9261},{"stockId":3000000013382,"date":"2026-05-28T16:00:00.000Z","nv":0.9274,"tnv":0.9274},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000013382,"nv":0.9202,"tnv":0.9202},{"stockId":3000000013382,"date":"2026-05-26T16:00:00.000Z","nv":0.9289,"tnv":0.9289},{"stockId":3000000013382,"date":"2026-05-25T16:00:00.000Z","nv":0.9351,"tnv":0.9351},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000013382,"nv":0.9326,"tnv":0.9326},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000013382,"nv":0.9288,"tnv":0.9288},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000013382,"nv":0.9277,"tnv":0.9277},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000013382,"nv":0.9392,"tnv":0.9392},{"stockId":3000000013382,"date":"2026-05-18T16:00:00.000Z","nv":0.9398,"tnv":0.9398},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000013382,"nv":0.9361,"tnv":0.9361},{"stockId":3000000013382,"date":"2026-05-14T16:00:00.000Z","nv":0.9479,"tnv":0.9479},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000013382,"nv":0.9626,"tnv":0.9626},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000013382,"nv":0.9747,"tnv":0.9747},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000013382,"nv":0.9764,"tnv":0.9764},{"stockId":3000000013382,"date":"2026-05-10T16:00:00.000Z","nv":0.9804,"tnv":0.9804},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000013382,"nv":0.9699,"tnv":0.9699},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000013382,"nv":0.9733,"tnv":0.9733},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000013382,"nv":0.968,"tnv":0.968},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000013382,"nv":0.9434,"tnv":0.9434},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000013382,"nv":0.9459,"tnv":0.9459},{"stockId":3000000013382,"date":"2026-04-22T16:00:00.000Z","nv":0.9505,"tnv":0.9505},{"stockId":3000000013382,"date":"2026-04-21T16:00:00.000Z","nv":0.9565,"tnv":0.9565},{"stockId":3000000013382,"date":"2026-04-20T16:00:00.000Z","nv":0.9549,"tnv":0.9549},{"stockId":3000000013382,"date":"2026-04-19T16:00:00.000Z","nv":0.9535,"tnv":0.9535},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000013382,"nv":0.959,"tnv":0.959},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000013382,"nv":0.946,"tnv":0.946},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000013382,"nv":0.9458,"tnv":0.9458},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000013382,"nv":0.9367,"tnv":0.9367},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013382,"nv":0.9374,"tnv":0.9374},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013382,"nv":0.9252,"tnv":0.9252},{"stockId":3000000013382,"date":"2026-04-07T16:00:00.000Z","nv":0.9329,"tnv":0.9329},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000013382,"nv":0.9067,"tnv":0.9067},{"stockId":3000000013382,"date":"2026-03-31T16:00:00.000Z","nv":0.9242,"tnv":0.9242},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013382,"nv":0.9093,"tnv":0.9093},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000013382,"nv":0.9178,"tnv":0.9178},{"stockId":3000000013382,"date":"2026-03-26T16:00:00.000Z","nv":0.9192,"tnv":0.9192},{"stockId":3000000013382,"date":"2026-03-25T16:00:00.000Z","nv":0.9103,"tnv":0.9103},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000013382,"nv":0.9208,"tnv":0.9208},{"stockId":3000000013382,"date":"2026-03-23T16:00:00.000Z","nv":0.9093,"tnv":0.9093},{"stockId":3000000013382,"date":"2026-03-22T16:00:00.000Z","nv":0.8979,"tnv":0.8979},{"stockId":3000000013382,"date":"2026-03-19T16:00:00.000Z","nv":0.9271,"tnv":0.9271},{"stockId":3000000013382,"date":"2026-03-18T16:00:00.000Z","nv":0.9321,"tnv":0.9321},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000013382,"nv":0.9506,"tnv":0.9506},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000013382,"nv":0.952,"tnv":0.952},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000013382,"nv":0.9567,"tnv":0.9567},{"stockId":3000000013382,"date":"2026-03-12T16:00:00.000Z","nv":0.9537,"tnv":0.9537},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000013382,"nv":0.9565,"tnv":0.9565},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000013382,"nv":0.9596,"tnv":0.9596},{"stockId":3000000013382,"date":"2026-03-09T16:00:00.000Z","nv":0.9547,"tnv":0.9547},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000013382,"nv":0.9417,"tnv":0.9417},{"stockId":3000000013382,"date":"2026-03-05T16:00:00.000Z","nv":0.9521,"tnv":0.9521},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000013382,"nv":0.9432,"tnv":0.9432},{"stockId":3000000013382,"date":"2026-03-03T16:00:00.000Z","nv":0.9398,"tnv":0.9398},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000013382,"nv":0.9529,"tnv":0.9529},{"stockId":3000000013382,"date":"2026-03-01T16:00:00.000Z","nv":0.9697,"tnv":0.9697},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000013382,"nv":0.979,"tnv":0.979},{"stockId":3000000013382,"date":"2026-02-25T16:00:00.000Z","nv":0.9784,"tnv":0.9784},{"stockId":3000000013382,"date":"2026-02-24T16:00:00.000Z","nv":0.9894,"tnv":0.9894},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000013382,"nv":0.9813,"tnv":0.9813},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000013382,"nv":0.9976,"tnv":0.9976},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000013382,"nv":0.9982,"tnv":0.9982},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000013382,"nv":1.0019,"tnv":1.0019},{"stockId":3000000013382,"date":"2026-02-05T16:00:00.000Z","nv":0.9924,"tnv":0.9924},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000013382,"nv":0.9963,"tnv":0.9963},{"stockId":3000000013382,"date":"2026-02-03T16:00:00.000Z","nv":0.9998,"tnv":0.9998},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000013382,"nv":0.9876,"tnv":0.9876},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000013382,"nv":0.9769,"tnv":0.9769},{"stockId":3000000013382,"date":"2026-01-29T16:00:00.000Z","nv":0.9964,"tnv":0.9964},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000013382,"nv":1.0101,"tnv":1.0101},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000013382,"nv":0.9955,"tnv":0.9955},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000013382,"nv":0.9917,"tnv":0.9917},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000013382,"nv":0.9947,"tnv":0.9947},{"stockId":3000000013382,"date":"2026-01-22T16:00:00.000Z","nv":0.9991,"tnv":0.9991},{"stockId":3000000013382,"date":"2026-01-21T16:00:00.000Z","nv":0.9975,"tnv":0.9975},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000013382,"nv":0.9957,"tnv":0.9957},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000013382,"nv":0.9966,"tnv":0.9966},{"stockId":3000000013382,"date":"2026-01-18T16:00:00.000Z","nv":0.9911,"tnv":0.9911},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000013382,"nv":0.9865,"tnv":0.9865},{"stockId":3000000013382,"date":"2026-01-14T16:00:00.000Z","nv":0.9911,"tnv":0.9911},{"stockId":3000000013382,"date":"2026-01-13T16:00:00.000Z","nv":0.9905,"tnv":0.9905},{"stockId":3000000013382,"date":"2026-01-12T16:00:00.000Z","nv":0.9926,"tnv":0.9926},{"stockId":3000000013382,"date":"2026-01-11T16:00:00.000Z","nv":0.9999,"tnv":0.9999},{"stockId":3000000013382,"date":"2026-01-08T16:00:00.000Z","nv":0.9921,"tnv":0.9921},{"stockId":3000000013382,"date":"2026-01-07T16:00:00.000Z","nv":0.9872,"tnv":0.9872},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013382,"nv":0.9925,"tnv":0.9925},{"stockId":3000000013382,"date":"2026-01-05T16:00:00.000Z","nv":0.9968,"tnv":0.9968},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013382,"nv":0.9828,"tnv":0.9828},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013382,"nv":0.9669,"tnv":0.9669},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013382,"nv":0.9734,"tnv":0.9734},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013382,"nv":0.9714,"tnv":0.9714},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013382,"nv":0.9673,"tnv":0.9673},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013382,"nv":0.965,"tnv":0.965},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013382,"nv":0.9671,"tnv":0.9671},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013382,"nv":0.9631,"tnv":0.9631},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013382,"nv":0.9562,"tnv":0.9562},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013382,"nv":0.9622,"tnv":0.9622},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013382,"nv":0.9487,"tnv":0.9487},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013382,"nv":0.9548,"tnv":0.9548},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013382,"nv":0.9589,"tnv":0.9589},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013382,"nv":0.9529,"tnv":0.9529},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013382,"nv":0.9623,"tnv":0.9623},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013382,"nv":0.9578,"tnv":0.9578},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013382,"nv":0.9682,"tnv":0.9682},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013382,"nv":0.964,"tnv":0.964},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013382,"nv":0.9571,"tnv":0.9571},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013382,"nv":0.9574,"tnv":0.9574},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013382,"nv":0.9631,"tnv":0.9631},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013382,"nv":0.9683,"tnv":0.9683},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013382,"nv":0.9624,"tnv":0.9624},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013382,"nv":0.9595,"tnv":0.9595},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013382,"nv":0.9608,"tnv":0.9608},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013382,"nv":0.9582,"tnv":0.9582},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013382,"nv":0.953,"tnv":0.953},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013382,"nv":0.9517,"tnv":0.9517},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013382,"nv":0.9724,"tnv":0.9724},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013382,"nv":0.9756,"tnv":0.9756},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013382,"nv":0.9765,"tnv":0.9765},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013382,"nv":0.9848,"tnv":0.9848},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013382,"nv":0.9907,"tnv":0.9907},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013382,"nv":1.0041,"tnv":1.0041},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013382,"nv":0.991,"tnv":0.991},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013382,"nv":0.9916,"tnv":0.9916},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013382,"nv":0.995,"tnv":0.995},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013382,"nv":0.9828,"tnv":0.9828},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013382,"nv":0.9849,"tnv":0.9849},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013382,"nv":0.9759,"tnv":0.9759},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013382,"nv":0.972,"tnv":0.972},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013382,"nv":0.984,"tnv":0.984},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013382,"nv":0.9835,"tnv":0.9835},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013382,"nv":0.988,"tnv":0.988},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013382,"nv":0.9964,"tnv":0.9964},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013382,"nv":0.9839,"tnv":0.9839},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013382,"nv":0.9874,"tnv":0.9874},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013382,"nv":0.9803,"tnv":0.9803},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013382,"nv":0.972,"tnv":0.972},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013382,"nv":0.9637,"tnv":0.9637},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013382,"nv":0.9587,"tnv":0.9587},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013382,"nv":0.9783,"tnv":0.9783},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013382,"nv":0.9783,"tnv":0.9783},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013382,"nv":0.976,"tnv":0.976},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013382,"nv":0.9849,"tnv":0.9849},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013382,"nv":1.001,"tnv":1.001},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013382,"nv":0.9977,"tnv":0.9977},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013382,"nv":0.9929,"tnv":0.9929},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013382,"nv":0.9731,"tnv":0.9731},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013382,"nv":0.9832,"tnv":0.9832},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013382,"nv":0.9806,"tnv":0.9806},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013382,"nv":0.9704,"tnv":0.9704},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013382,"nv":0.9738,"tnv":0.9738},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013382,"nv":0.9709,"tnv":0.9709},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013382,"nv":0.9689,"tnv":0.9689},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013382,"nv":0.9793,"tnv":0.9793},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013382,"nv":0.9702,"tnv":0.9702},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013382,"nv":0.9669,"tnv":0.9669},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013382,"nv":0.9633,"tnv":0.9633},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013382,"nv":0.966,"tnv":0.966},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013382,"nv":0.9466,"tnv":0.9466},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013382,"nv":0.945,"tnv":0.945},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013382,"nv":0.9474,"tnv":0.9474},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013382,"nv":0.9437,"tnv":0.9437},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013382,"nv":0.9167,"tnv":0.9167},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013382,"nv":0.9352,"tnv":0.9352},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013382,"nv":0.9388,"tnv":0.9388},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013382,"nv":0.9506,"tnv":0.9506},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013382,"nv":0.9435,"tnv":0.9435},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013382,"nv":0.9297,"tnv":0.9297},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013382,"nv":0.9332,"tnv":0.9332},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013382,"nv":0.9134,"tnv":0.9134},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013382,"nv":0.8963,"tnv":0.8963},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013382,"nv":0.8983,"tnv":0.8983},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013382,"nv":0.8895,"tnv":0.8895},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013382,"nv":0.8899,"tnv":0.8899},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013382,"nv":0.8823,"tnv":0.8823},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013382,"nv":0.8684,"tnv":0.8684},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013382,"nv":0.8729,"tnv":0.8729},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013382,"nv":0.8469,"tnv":0.8469},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013382,"nv":0.8494,"tnv":0.8494},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013382,"nv":0.8492,"tnv":0.8492},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013382,"nv":0.8467,"tnv":0.8467},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013382,"nv":0.8399,"tnv":0.8399},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013382,"nv":0.8362,"tnv":0.8362},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013382,"nv":0.8405,"tnv":0.8405},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013382,"nv":0.8557,"tnv":0.8557},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013382,"nv":0.8558,"tnv":0.8558},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013382,"nv":0.8524,"tnv":0.8524},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013382,"nv":0.8547,"tnv":0.8547},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013382,"nv":0.8442,"tnv":0.8442},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013382,"nv":0.8451,"tnv":0.8451},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013382,"nv":0.8366,"tnv":0.8366},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013382,"nv":0.8303,"tnv":0.8303},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013382,"nv":0.8262,"tnv":0.8262},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013382,"nv":0.8197,"tnv":0.8197},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013382,"nv":0.8193,"tnv":0.8193},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013382,"nv":0.8188,"tnv":0.8188},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013382,"nv":0.8198,"tnv":0.8198},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013382,"nv":0.8149,"tnv":0.8149},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013382,"nv":0.8108,"tnv":0.8108},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013382,"nv":0.8109,"tnv":0.8109},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013382,"nv":0.8012,"tnv":0.8012},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013382,"nv":0.8032,"tnv":0.8032},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013382,"nv":0.8043,"tnv":0.8043},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013382,"nv":0.7988,"tnv":0.7988},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013382,"nv":0.8013,"tnv":0.8013},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013382,"nv":0.802,"tnv":0.802},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013382,"nv":0.7966,"tnv":0.7966},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013382,"nv":0.8015,"tnv":0.8015},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013382,"nv":0.7886,"tnv":0.7886},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013382,"nv":0.7769,"tnv":0.7769},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013382,"nv":0.7749,"tnv":0.7749},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013382,"nv":0.7748,"tnv":0.7748},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013382,"nv":0.7835,"tnv":0.7835},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013382,"nv":0.7847,"tnv":0.7847},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013382,"nv":0.7867,"tnv":0.7867},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013382,"nv":0.7837,"tnv":0.7837},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013382,"nv":0.7928,"tnv":0.7928},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013382,"nv":0.7949,"tnv":0.7949},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013382,"nv":0.7881,"tnv":0.7881},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013382,"nv":0.7933,"tnv":0.7933},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013382,"nv":0.7898,"tnv":0.7898},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013382,"nv":0.7925,"tnv":0.7925},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013382,"nv":0.79,"tnv":0.79},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013382,"nv":0.7845,"tnv":0.7845},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013382,"nv":0.7821,"tnv":0.7821},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013382,"nv":0.7831,"tnv":0.7831},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013382,"nv":0.7853,"tnv":0.7853},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013382,"nv":0.7902,"tnv":0.7902},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013382,"nv":0.7953,"tnv":0.7953},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013382,"nv":0.8011,"tnv":0.8011},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013382,"nv":0.7979,"tnv":0.7979},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013382,"nv":0.794,"tnv":0.794},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013382,"nv":0.7951,"tnv":0.7951},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013382,"nv":0.7967,"tnv":0.7967},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013382,"nv":0.8058,"tnv":0.8058},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013382,"nv":0.7993,"tnv":0.7993},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013382,"nv":0.8012,"tnv":0.8012},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013382,"nv":0.7904,"tnv":0.7904},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013382,"nv":0.7945,"tnv":0.7945},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013382,"nv":0.7917,"tnv":0.7917},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013382,"nv":0.7909,"tnv":0.7909},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013382,"nv":0.7789,"tnv":0.7789},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013382,"nv":0.7838,"tnv":0.7838},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013382,"nv":0.783,"tnv":0.783},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013382,"nv":0.7851,"tnv":0.7851},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013382,"nv":0.7802,"tnv":0.7802},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013382,"nv":0.7744,"tnv":0.7744},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013382,"nv":0.7757,"tnv":0.7757},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013382,"nv":0.7725,"tnv":0.7725},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013382,"nv":0.7762,"tnv":0.7762},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013382,"nv":0.7784,"tnv":0.7784},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013382,"nv":0.7749,"tnv":0.7749},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013382,"nv":0.7694,"tnv":0.7694},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013382,"nv":0.7562,"tnv":0.7562},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013382,"nv":0.7445,"tnv":0.7445},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013382,"nv":0.7362,"tnv":0.7362},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013382,"nv":0.8089,"tnv":0.8089},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013382,"nv":0.8048,"tnv":0.8048},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013382,"nv":0.8147,"tnv":0.8147},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013382,"nv":0.8202,"tnv":0.8202},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013382,"nv":0.8153,"tnv":0.8153},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013382,"nv":0.8137,"tnv":0.8137},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013382,"nv":0.8183,"tnv":0.8183},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013382,"nv":0.8166,"tnv":0.8166},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013382,"nv":0.8324,"tnv":0.8324},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013382,"nv":0.84,"tnv":0.84},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013382,"nv":0.8411,"tnv":0.8411},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013382,"nv":0.8371,"tnv":0.8371},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013382,"nv":0.8382,"tnv":0.8382},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013382,"nv":0.8148,"tnv":0.8148},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013382,"nv":0.8222,"tnv":0.8222},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013382,"nv":0.8239,"tnv":0.8239},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013382,"nv":0.8217,"tnv":0.8217},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013382,"nv":0.8257,"tnv":0.8257},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013382,"nv":0.8134,"tnv":0.8134},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013382,"nv":0.8103,"tnv":0.8103},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013382,"nv":0.8097,"tnv":0.8097},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013382,"nv":0.8087,"tnv":0.8087},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013382,"nv":0.8305,"tnv":0.8305},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013382,"nv":0.8282,"tnv":0.8282},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013382,"nv":0.8144,"tnv":0.8144},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013382,"nv":0.821,"tnv":0.821},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000013382,"nv":0.8229,"tnv":0.8229},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000013382,"nv":0.8078,"tnv":0.8078},{"stockId":3000000013382,"date":"2025-02-18T16:00:00.000Z","nv":0.8073,"tnv":0.8073},{"stockId":3000000013382,"date":"2025-02-17T16:00:00.000Z","nv":0.797,"tnv":0.797},{"stockId":3000000013382,"date":"2025-02-16T16:00:00.000Z","nv":0.8044,"tnv":0.8044},{"stockId":3000000013382,"date":"2025-02-13T16:00:00.000Z","nv":0.8011,"tnv":0.8011},{"stockId":3000000013382,"date":"2025-02-11T16:00:00.000Z","nv":0.7968,"tnv":0.7968},{"stockId":3000000013382,"date":"2025-02-10T16:00:00.000Z","nv":0.7879,"tnv":0.7879},{"stockId":3000000013382,"date":"2025-02-09T16:00:00.000Z","nv":0.7959,"tnv":0.7959},{"stockId":3000000013382,"date":"2025-02-06T16:00:00.000Z","nv":0.7918,"tnv":0.7918},{"stockId":3000000013382,"date":"2025-02-05T16:00:00.000Z","nv":0.7804,"tnv":0.7804},{"stockId":3000000013382,"date":"2025-02-04T16:00:00.000Z","nv":0.7644,"tnv":0.7644},{"stockId":3000000013382,"date":"2025-01-26T16:00:00.000Z","nv":0.763,"tnv":0.763},{"stockId":3000000013382,"date":"2025-01-22T16:00:00.000Z","nv":0.761,"tnv":0.761},{"stockId":3000000013382,"date":"2025-01-21T16:00:00.000Z","nv":0.764,"tnv":0.764},{"stockId":3000000013382,"date":"2025-01-20T16:00:00.000Z","nv":0.7726,"tnv":0.7726},{"stockId":3000000013382,"date":"2025-01-19T16:00:00.000Z","nv":0.7698,"tnv":0.7698},{"stockId":3000000013382,"date":"2025-01-16T16:00:00.000Z","nv":0.7607,"tnv":0.7607},{"stockId":3000000013382,"date":"2025-01-15T16:00:00.000Z","nv":0.7559,"tnv":0.7559},{"stockId":3000000013382,"date":"2025-01-14T16:00:00.000Z","nv":0.7546,"tnv":0.7546},{"stockId":3000000013382,"date":"2025-01-13T16:00:00.000Z","nv":0.76,"tnv":0.76},{"stockId":3000000013382,"date":"2025-01-12T16:00:00.000Z","nv":0.7373,"tnv":0.7373},{"stockId":3000000013382,"date":"2025-01-09T16:00:00.000Z","nv":0.7374,"tnv":0.7374},{"stockId":3000000013382,"date":"2025-01-08T16:00:00.000Z","nv":0.7468,"tnv":0.7468},{"stockId":3000000013382,"date":"2025-01-07T16:00:00.000Z","nv":0.7441,"tnv":0.7441},{"stockId":3000000013382,"date":"2025-01-06T16:00:00.000Z","nv":0.7486,"tnv":0.7486},{"stockId":3000000013382,"date":"2025-01-05T16:00:00.000Z","nv":0.7456,"tnv":0.7456},{"stockId":3000000013382,"date":"2025-01-02T16:00:00.000Z","nv":0.7468,"tnv":0.7468},{"stockId":3000000013382,"date":"2025-01-01T16:00:00.000Z","nv":0.757,"tnv":0.757},{"stockId":3000000013382,"date":"2024-12-30T16:00:00.000Z","nv":0.7762,"tnv":0.7762},{"stockId":3000000013382,"date":"2024-12-29T16:00:00.000Z","nv":0.789,"tnv":0.789},{"stockId":3000000013382,"date":"2024-12-26T16:00:00.000Z","nv":0.789,"tnv":0.789},{"stockId":3000000013382,"date":"2024-12-25T16:00:00.000Z","nv":0.7899,"tnv":0.7899},{"stockId":3000000013382,"date":"2024-12-24T16:00:00.000Z","nv":0.7881,"tnv":0.7881},{"stockId":3000000013382,"date":"2024-12-23T16:00:00.000Z","nv":0.7914,"tnv":0.7914},{"stockId":3000000013382,"date":"2024-12-22T16:00:00.000Z","nv":0.7824,"tnv":0.7824},{"stockId":3000000013382,"date":"2024-12-19T16:00:00.000Z","nv":0.7891,"tnv":0.7891},{"stockId":3000000013382,"date":"2024-12-18T16:00:00.000Z","nv":0.7893,"tnv":0.7893},{"stockId":3000000013382,"date":"2024-12-17T16:00:00.000Z","nv":0.7901,"tnv":0.7901},{"stockId":3000000013382,"date":"2024-12-16T16:00:00.000Z","nv":0.7883,"tnv":0.7883},{"stockId":3000000013382,"date":"2024-12-15T16:00:00.000Z","nv":0.7899,"tnv":0.7899},{"stockId":3000000013382,"date":"2024-12-12T16:00:00.000Z","nv":0.8007,"tnv":0.8007},{"stockId":3000000013382,"date":"2024-12-11T16:00:00.000Z","nv":0.8186,"tnv":0.8186},{"stockId":3000000013382,"date":"2024-12-10T16:00:00.000Z","nv":0.8093,"tnv":0.8093},{"stockId":3000000013382,"date":"2024-12-09T16:00:00.000Z","nv":0.8093,"tnv":0.8093},{"stockId":3000000013382,"date":"2024-12-08T16:00:00.000Z","nv":0.8033,"tnv":0.8033},{"stockId":3000000013382,"date":"2024-12-05T16:00:00.000Z","nv":0.8051,"tnv":0.8051},{"stockId":3000000013382,"date":"2024-12-04T16:00:00.000Z","nv":0.7946,"tnv":0.7946},{"stockId":3000000013382,"date":"2024-12-03T16:00:00.000Z","nv":0.7955,"tnv":0.7955},{"stockId":3000000013382,"date":"2024-12-02T16:00:00.000Z","nv":0.8031,"tnv":0.8031},{"stockId":3000000013382,"date":"2024-12-01T16:00:00.000Z","nv":0.8044,"tnv":0.8044},{"stockId":3000000013382,"date":"2024-11-28T16:00:00.000Z","nv":0.796,"tnv":0.796},{"stockId":3000000013382,"date":"2024-11-27T16:00:00.000Z","nv":0.7844,"tnv":0.7844},{"stockId":3000000013382,"date":"2024-11-26T16:00:00.000Z","nv":0.7913,"tnv":0.7913},{"stockId":3000000013382,"date":"2024-11-25T16:00:00.000Z","nv":0.776,"tnv":0.776},{"stockId":3000000013382,"date":"2024-11-24T16:00:00.000Z","nv":0.7787,"tnv":0.7787},{"stockId":3000000013382,"date":"2024-11-21T16:00:00.000Z","nv":0.7794,"tnv":0.7794},{"stockId":3000000013382,"date":"2024-11-20T16:00:00.000Z","nv":0.8053,"tnv":0.8053},{"stockId":3000000013382,"date":"2024-11-19T16:00:00.000Z","nv":0.8065,"tnv":0.8065},{"stockId":3000000013382,"date":"2024-11-18T16:00:00.000Z","nv":0.8024,"tnv":0.8024},{"stockId":3000000013382,"date":"2024-11-17T16:00:00.000Z","nv":0.7901,"tnv":0.7901},{"stockId":3000000013382,"date":"2024-11-14T16:00:00.000Z","nv":0.7992,"tnv":0.7992},{"stockId":3000000013382,"date":"2024-11-13T16:00:00.000Z","nv":0.8173,"tnv":0.8173},{"stockId":3000000013382,"date":"2024-11-12T16:00:00.000Z","nv":0.8347,"tnv":0.8347},{"stockId":3000000013382,"date":"2024-11-11T16:00:00.000Z","nv":0.8347,"tnv":0.8347},{"stockId":3000000013382,"date":"2024-11-10T16:00:00.000Z","nv":0.8429,"tnv":0.8429},{"stockId":3000000013382,"date":"2024-11-07T16:00:00.000Z","nv":0.8345,"tnv":0.8345},{"stockId":3000000013382,"date":"2024-11-06T16:00:00.000Z","nv":0.8443,"tnv":0.8443},{"stockId":3000000013382,"date":"2024-11-05T16:00:00.000Z","nv":0.8213,"tnv":0.8213},{"stockId":3000000013382,"date":"2024-11-04T16:00:00.000Z","nv":0.8216,"tnv":0.8216},{"stockId":3000000013382,"date":"2024-11-03T16:00:00.000Z","nv":0.7965,"tnv":0.7965},{"stockId":3000000013382,"date":"2024-10-31T16:00:00.000Z","nv":0.7817,"tnv":0.7817},{"stockId":3000000013382,"date":"2024-10-30T16:00:00.000Z","nv":0.7864,"tnv":0.7864},{"stockId":3000000013382,"date":"2024-10-29T16:00:00.000Z","nv":0.7818,"tnv":0.7818},{"stockId":3000000013382,"date":"2024-10-28T16:00:00.000Z","nv":0.7869,"tnv":0.7869},{"stockId":3000000013382,"date":"2024-10-27T16:00:00.000Z","nv":0.7965,"tnv":0.7965},{"stockId":3000000013382,"date":"2024-10-24T16:00:00.000Z","nv":0.7951,"tnv":0.7951},{"stockId":3000000013382,"date":"2024-10-22T16:00:00.000Z","nv":0.7924,"tnv":0.7924},{"stockId":3000000013382,"date":"2024-10-21T16:00:00.000Z","nv":0.7899,"tnv":0.7899},{"stockId":3000000013382,"date":"2024-10-20T16:00:00.000Z","nv":0.7845,"tnv":0.7845},{"stockId":3000000013382,"date":"2024-10-17T16:00:00.000Z","nv":0.7844,"tnv":0.7844},{"stockId":3000000013382,"date":"2024-10-16T16:00:00.000Z","nv":0.7462,"tnv":0.7462},{"stockId":3000000013382,"date":"2024-10-15T16:00:00.000Z","nv":0.7532,"tnv":0.7532},{"stockId":3000000013382,"date":"2024-10-14T16:00:00.000Z","nv":0.7579,"tnv":0.7579},{"stockId":3000000013382,"date":"2024-10-13T16:00:00.000Z","nv":0.7796,"tnv":0.7796},{"stockId":3000000013382,"date":"2024-10-10T16:00:00.000Z","nv":0.7671,"tnv":0.7671},{"stockId":3000000013382,"date":"2024-10-09T16:00:00.000Z","nv":0.7887,"tnv":0.7887},{"stockId":3000000013382,"date":"2024-10-08T16:00:00.000Z","nv":0.7979,"tnv":0.7979},{"stockId":3000000013382,"date":"2024-10-07T16:00:00.000Z","nv":0.8504,"tnv":0.8504},{"stockId":3000000013382,"date":"2024-09-25T16:00:00.000Z","nv":0.6818,"tnv":0.6818},{"stockId":3000000013382,"date":"2024-09-24T16:00:00.000Z","nv":0.6517,"tnv":0.6517},{"stockId":3000000013382,"date":"2024-09-23T16:00:00.000Z","nv":0.6463,"tnv":0.6463},{"stockId":3000000013382,"date":"2024-09-22T16:00:00.000Z","nv":0.6204,"tnv":0.6204},{"stockId":3000000013382,"date":"2024-09-19T16:00:00.000Z","nv":0.6227,"tnv":0.6227},{"stockId":3000000013382,"date":"2024-09-18T16:00:00.000Z","nv":0.6232,"tnv":0.6232},{"stockId":3000000013382,"date":"2024-09-17T16:00:00.000Z","nv":0.6161,"tnv":0.6161},{"stockId":3000000013382,"date":"2024-09-10T16:00:00.000Z","nv":0.6188,"tnv":0.6188},{"stockId":3000000013382,"date":"2024-09-09T16:00:00.000Z","nv":0.614,"tnv":0.614},{"stockId":3000000013382,"date":"2024-09-08T16:00:00.000Z","nv":0.6153,"tnv":0.6153},{"stockId":3000000013382,"date":"2024-09-05T16:00:00.000Z","nv":0.6192,"tnv":0.6192},{"stockId":3000000013382,"date":"2024-09-04T16:00:00.000Z","nv":0.6256,"tnv":0.6256},{"stockId":3000000013382,"date":"2024-09-03T16:00:00.000Z","nv":0.6229,"tnv":0.6229},{"stockId":3000000013382,"date":"2024-09-02T16:00:00.000Z","nv":0.6253,"tnv":0.6253},{"stockId":3000000013382,"date":"2024-09-01T16:00:00.000Z","nv":0.6186,"tnv":0.6186},{"stockId":3000000013382,"date":"2024-08-29T16:00:00.000Z","nv":0.632,"tnv":0.632},{"stockId":3000000013382,"date":"2024-08-28T16:00:00.000Z","nv":0.6192,"tnv":0.6192},{"stockId":3000000013382,"date":"2024-08-27T16:00:00.000Z","nv":0.6133,"tnv":0.6133},{"stockId":3000000013382,"date":"2024-08-26T16:00:00.000Z","nv":0.6149,"tnv":0.6149},{"stockId":3000000013382,"date":"2024-08-25T16:00:00.000Z","nv":0.6198,"tnv":0.6198},{"stockId":3000000013382,"date":"2024-08-22T16:00:00.000Z","nv":0.6178,"tnv":0.6178},{"stockId":3000000013382,"date":"2024-08-21T16:00:00.000Z","nv":0.6174,"tnv":0.6174},{"stockId":3000000013382,"date":"2024-08-20T16:00:00.000Z","nv":0.6205,"tnv":0.6205},{"stockId":3000000013382,"date":"2024-08-19T16:00:00.000Z","nv":0.6228,"tnv":0.6228},{"stockId":3000000013382,"date":"2024-08-18T16:00:00.000Z","nv":0.6296,"tnv":0.6296},{"stockId":3000000013382,"date":"2024-08-15T16:00:00.000Z","nv":0.6291,"tnv":0.6291},{"stockId":3000000013382,"date":"2024-08-14T16:00:00.000Z","nv":0.6291,"tnv":0.6291},{"stockId":3000000013382,"date":"2024-08-13T16:00:00.000Z","nv":0.6257,"tnv":0.6257},{"stockId":3000000013382,"date":"2024-08-12T16:00:00.000Z","nv":0.6332,"tnv":0.6332},{"stockId":3000000013382,"date":"2024-08-11T16:00:00.000Z","nv":0.6303,"tnv":0.6303},{"stockId":3000000013382,"date":"2024-08-07T16:00:00.000Z","nv":0.6349,"tnv":0.6349},{"stockId":3000000013382,"date":"2024-08-06T16:00:00.000Z","nv":0.6356,"tnv":0.6356},{"stockId":3000000013382,"date":"2024-08-05T16:00:00.000Z","nv":0.636,"tnv":0.636},{"stockId":3000000013382,"date":"2024-08-04T16:00:00.000Z","nv":0.6299,"tnv":0.6299},{"stockId":3000000013382,"date":"2024-08-01T16:00:00.000Z","nv":0.6384,"tnv":0.6384},{"stockId":3000000013382,"date":"2024-07-31T16:00:00.000Z","nv":0.6478,"tnv":0.6478},{"stockId":3000000013382,"date":"2024-07-30T16:00:00.000Z","nv":0.6543,"tnv":0.6543},{"stockId":3000000013382,"date":"2024-07-29T16:00:00.000Z","nv":0.6335,"tnv":0.6335},{"stockId":3000000013382,"date":"2024-07-28T16:00:00.000Z","nv":0.6361,"tnv":0.6361},{"stockId":3000000013382,"date":"2024-07-25T16:00:00.000Z","nv":0.6421,"tnv":0.6421},{"stockId":3000000013382,"date":"2024-07-24T16:00:00.000Z","nv":0.6353,"tnv":0.6353},{"stockId":3000000013382,"date":"2024-07-23T16:00:00.000Z","nv":0.6363,"tnv":0.6363},{"stockId":3000000013382,"date":"2024-07-22T16:00:00.000Z","nv":0.6436,"tnv":0.6436},{"stockId":3000000013382,"date":"2024-07-21T16:00:00.000Z","nv":0.6596,"tnv":0.6596},{"stockId":3000000013382,"date":"2024-07-18T16:00:00.000Z","nv":0.6591,"tnv":0.6591},{"stockId":3000000013382,"date":"2024-07-17T16:00:00.000Z","nv":0.6584,"tnv":0.6584},{"stockId":3000000013382,"date":"2024-07-16T16:00:00.000Z","nv":0.6534,"tnv":0.6534},{"stockId":3000000013382,"date":"2024-07-15T16:00:00.000Z","nv":0.6544,"tnv":0.6544},{"stockId":3000000013382,"date":"2024-07-14T16:00:00.000Z","nv":0.6511,"tnv":0.6511},{"stockId":3000000013382,"date":"2024-07-11T16:00:00.000Z","nv":0.6556,"tnv":0.6556},{"stockId":3000000013382,"date":"2024-07-10T16:00:00.000Z","nv":0.6521,"tnv":0.6521},{"stockId":3000000013382,"date":"2024-07-09T16:00:00.000Z","nv":0.6396,"tnv":0.6396},{"stockId":3000000013382,"date":"2024-07-08T16:00:00.000Z","nv":0.6426,"tnv":0.6426},{"stockId":3000000013382,"date":"2024-07-07T16:00:00.000Z","nv":0.6348,"tnv":0.6348},{"stockId":3000000013382,"date":"2024-07-04T16:00:00.000Z","nv":0.6454,"tnv":0.6454},{"stockId":3000000013382,"date":"2024-07-03T16:00:00.000Z","nv":0.6438,"tnv":0.6438},{"stockId":3000000013382,"date":"2024-07-02T16:00:00.000Z","nv":0.6489,"tnv":0.6489},{"stockId":3000000013382,"date":"2024-07-01T16:00:00.000Z","nv":0.6483,"tnv":0.6483},{"stockId":3000000013382,"date":"2024-06-30T16:00:00.000Z","nv":0.6539,"tnv":0.6539},{"stockId":3000000013382,"date":"2024-06-27T16:00:00.000Z","nv":0.6526,"tnv":0.6526},{"stockId":3000000013382,"date":"2024-06-26T16:00:00.000Z","nv":0.6552,"tnv":0.6552},{"stockId":3000000013382,"date":"2024-06-25T16:00:00.000Z","nv":0.665,"tnv":0.665},{"stockId":3000000013382,"date":"2024-06-24T16:00:00.000Z","nv":0.6593,"tnv":0.6593},{"stockId":3000000013382,"date":"2024-06-23T16:00:00.000Z","nv":0.664,"tnv":0.664},{"stockId":3000000013382,"date":"2024-06-20T16:00:00.000Z","nv":0.6717,"tnv":0.6717},{"stockId":3000000013382,"date":"2024-06-19T16:00:00.000Z","nv":0.6742,"tnv":0.6742},{"stockId":3000000013382,"date":"2024-06-18T16:00:00.000Z","nv":0.6824,"tnv":0.6824},{"stockId":3000000013382,"date":"2024-06-17T16:00:00.000Z","nv":0.6872,"tnv":0.6872},{"stockId":3000000013382,"date":"2024-06-16T16:00:00.000Z","nv":0.6847,"tnv":0.6847}],"influencesList":[]}