window.pageData = {"fund":{"_id":3000000013381,"stockCode":"013381","shortName":"中欧甄选3个月持有混合（FOF）A","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":13381,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"中欧甄选3个月持有期混合型基金中基金(FOF)","fundCollectionId":4000050570000,"followedNum":2,"inceptionDate":"2021-10-27T16:00:00.000Z","masterFundShortName":"中欧甄选3个月持有混合（FOF）","fofFundFlag":1,"setUpDate":"2021-10-27T16:00:00.000Z","setUpAssetScale":1807955043.49,"setUpShares":1807955043.49,"pinyin":"zozx3gycyqhhxjjzjj(fof)","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50570000","tickerId":50570000,"name":"中欧基金管理有限公司"},"managers":[{"name":"桑磊","stockType":"fund_manager","stockCode":"db20604826","exchange":"fm","tickerId":1912183210}],"hotMetrics":{"fss":{"stockId":3000000013381,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.043899999999999995,"f_ins_h_s_r_c_hy":0.041299999999999996,"f_ins_h_s_r_c_1y":0.023299999999999994,"f_ind_h_s_r":0.9561,"f_ind_h_s_r_c_hy":-0.0413,"f_ind_h_s_r_c_1y":-0.023299999999999987,"f_h_a":9735,"f_h_s_a":119380,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000013381,"type":"fpr","f_p_r_fys_ssc":1369,"f_p_r_fys_ssrp":0.9590643274853801,"f_p_r_m1_ssc":1449,"f_p_r_m1_ssrp":0.513121546961326,"f_p_r_m3_ssc":1391,"f_p_r_m3_ssrp":0.9366906474820144,"f_p_r_m6_ssc":1287,"f_p_r_m6_ssrp":0.947900466562986,"f_p_r_y1_ssc":1127,"f_p_r_y1_ssrp":0.3756660746003552,"f_p_r_y2_ssc":948,"f_p_r_y2_ssrp":0.20591341077085534,"f_p_r_y3_ssc":684,"f_p_r_y3_ssrp":0.5036603221083455,"f_cagr_p_r_fs_ssc":1445,"f_cagr_p_r_fs_ssrp":0.9411357340720221},"fp":{"stockId":3000000013381,"type":"fp","f_p_r_fys":-0.0218043608721743,"f_p_r_m1":0.026987293919983113,"f_p_r_m3":-0.05048543689320384,"f_p_r_m6":-0.03730682153755305,"f_p_r_y1":0.22082137061540297,"f_cagr_p_r_fs":-0.0049312698235808305,"f_p_r_d1":0.0038447675117145863,"f_p_r_y2":0.42982456140350767,"f_p_r_y3":0.13233761722820314,"last_data_date":"2026-04-27T16:00:00.000Z"},"ff":{"stockId":3000000013381,"type":"ff","f_m_f":3190144,"f_m_f_r":0.01,"f_c_f":1050377,"f_c_f_r":0.002,"f_m_a_c_f":4240521,"f_m_a_c_f_r":0.012,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.012},"f_nlacan":{"stockId":3000000013381,"type":"f_nlacan","f_nv_d":"2026-04-27T16:00:00.000Z","f_nv":0.978,"f_nv_cr":-0.0026514378951663087},"f_as":{"stockId":3000000013381,"type":"f_as","f_tas":494802591.648,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000013382,"name":"中欧甄选3个月持有期混合型基金中基金(FOF)","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"013382","tickerId":13382,"shortName":"中欧甄选3个月持有混合（FOF）C","currency":"CNY","__csrcFundId":10098,"lastUpdated":"2025-01-08T23:14:26.381Z","inceptionDate":"2021-10-27T16:00:00.000Z","fundCollectionId":4000050570000,"followedNum":0,"fofFundFlag":1,"status":"normal","setUpDate":"2021-10-27T16:00:00.000Z","setUpAssetScale":261149123.05,"setUpShares":261149123.05,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zozx3gycyqhhxjjzjj(fof)"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013381,"stockId":300750,"holdings":67560,"marketCap":27138852,"netValueRatio":0.0468,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013381,"stockId":858,"holdings":175600,"marketCap":18134212,"netValueRatio":0.0313,"quarterlyChange":-0.025202945063243498,"stock":{"stockCode":"000858","exchange":"sz","stockType":"company","tickerId":858,"name":"五粮液"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013381,"stockId":2244,"holdings":864500,"marketCap":8437520,"netValueRatio":0.0146,"quarterlyChange":-0.028855721393034606,"stock":{"stockCode":"002244","exchange":"sz","stockType":"company","tickerId":2244,"name":"滨江集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013381,"stockId":1979,"holdings":681600,"marketCap":5732256,"netValueRatio":0.0099,"quarterlyChange":-0.026620370370370683,"stock":{"stockCode":"001979","exchange":"sz","stockType":"company","tickerId":1979,"name":"招商蛇口"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013381,"stockId":568,"holdings":45000,"marketCap":4710600,"netValueRatio":0.0081,"quarterlyChange":-0.08936379167505171,"stock":{"stockCode":"000568","exchange":"sz","stockType":"company","tickerId":568,"name":"泸州老窖"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013381,"stockId":1280,"holdings":2277,"marketCap":173029,"netValueRatio":0.0003,"quarterlyChange":0.3248522652659216,"stock":{"name":"中国铀业","exchange":"sz","stockType":"company","stockCode":"001280","tickerId":1280}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013381,"stockId":301683,"holdings":952,"marketCap":74617,"netValueRatio":0.0001,"stock":{"name":"慧谷新材","exchange":"sz","stockType":"company","stockCode":"301683","tickerId":301683}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013381,"stockId":301682,"holdings":579,"marketCap":57396,"netValueRatio":0.0001,"stock":{"name":"宏明电子","exchange":"sz","stockType":"company","stockCode":"301682","tickerId":301682}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013381,"stockId":301638,"holdings":2322,"marketCap":55983,"netValueRatio":0.0001,"quarterlyChange":0.37480063795853336,"stock":{"name":"南网数字","exchange":"sz","stockType":"company","stockCode":"301638","tickerId":301638}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013381,"stockId":301696,"holdings":2157,"marketCap":53234,"netValueRatio":0.0001,"stock":{"name":"三瑞智能","exchange":"sz","stockType":"company","stockCode":"301696","tickerId":301696}}],"bondHoldings":[{"_id":"69e8fa931398d798430024fa","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013381,"stockCode":"019773","stockName":"25国债08","holdings":303000,"marketCap":30702217,"netValueRatio":0.053,"lastUpdated":"2026-04-22T16:42:59.024Z"}],"lastFsMetrics":{"latestTurnoverRate":0.00851355947842201,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-04-27T16:00:00.000Z","stockId":3000000013381},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000013381},{"stockId":3000000013381,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000013381,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000013381,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000013381,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000013381},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000013381},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000013381},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000013381},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013381},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013381},{"stockId":3000000013381,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000013381},{"stockId":3000000013381,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013381},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000013381},{"stockId":3000000013381,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000013381,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000013381},{"stockId":3000000013381,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000013381,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000013381,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000013381,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000013381},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000013381},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000013381},{"stockId":3000000013381,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000013381},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000013381},{"stockId":3000000013381,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000013381},{"stockId":3000000013381,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000013381},{"stockId":3000000013381,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000013381},{"stockId":3000000013381,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000013381},{"stockId":3000000013381,"date":"2026-02-25T16:00:00.000Z"},{"stockId":3000000013381,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000013381},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000013381},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000013381},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000013381},{"stockId":3000000013381,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000013381},{"stockId":3000000013381,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000013381},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000013381},{"stockId":3000000013381,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000013381},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000013381},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000013381},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000013381},{"stockId":3000000013381,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000013381,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000013381},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000013381},{"stockId":3000000013381,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000013381},{"stockId":3000000013381,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000013381,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000013381,"date":"2026-01-12T16:00:00.000Z"},{"stockId":3000000013381,"date":"2026-01-11T16:00:00.000Z"},{"stockId":3000000013381,"date":"2026-01-08T16:00:00.000Z"},{"stockId":3000000013381,"date":"2026-01-07T16:00:00.000Z"},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013381},{"stockId":3000000013381,"date":"2026-01-05T16:00:00.000Z"},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013381},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013381},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013381},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013381},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013381},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013381},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013381},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013381},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013381},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013381},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013381},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013381},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013381},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013381},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013381},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013381},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013381},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013381},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013381},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013381},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013381},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013381},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013381},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013381},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013381},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013381},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013381},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013381},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013381},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013381},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013381},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013381},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013381},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013381},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013381},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013381},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013381},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013381},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013381},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013381},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013381},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013381},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013381},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013381},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013381},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013381},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013381},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013381},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013381},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013381},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013381},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013381},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013381},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013381},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013381},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013381},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013381},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013381},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013381},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013381},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013381},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013381},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013381},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013381},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013381},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013381},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013381},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013381},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013381},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013381},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013381},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013381},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013381},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013381},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013381},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013381},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013381},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013381},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013381},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013381},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013381},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013381},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013381},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013381},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013381},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013381},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013381},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013381},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013381},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013381},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013381},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013381},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013381},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013381},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013381},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013381},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013381},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013381},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013381},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013381},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013381},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013381},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013381},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013381},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013381},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013381},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013381},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013381},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013381},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013381},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013381},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013381},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013381},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013381},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013381},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013381},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013381},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013381},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013381},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013381},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013381},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013381},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013381},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013381},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013381},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013381},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013381},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013381},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013381},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013381},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013381},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013381},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013381},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013381},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013381},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013381},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013381},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013381},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013381},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013381},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013381},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013381},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013381},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013381},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013381},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013381},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013381},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013381},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013381},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013381},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013381},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013381},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013381},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013381},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013381},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013381},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013381},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013381},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013381},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013381},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013381},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013381},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013381},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013381},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013381},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013381},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013381},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013381},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013381},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013381},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013381},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013381},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013381},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013381},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013381},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013381},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013381},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013381},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013381},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013381},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013381},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013381},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013381},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013381},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013381},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013381},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013381},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013381},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013381},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013381},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013381},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013381},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013381},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013381},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000013381},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000013381},{"stockId":3000000013381,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000013381,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000013381,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000013381,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000013381,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000013381,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000013381,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000013381,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000013381,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000013381,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000013381,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000013381,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000013381,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000013381,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000013381,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000013381,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000013381,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000013381,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000013381,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000013381,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000013381,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000013381,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000013381,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000013381,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000013381,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000013381,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000013381,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000013381,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000013381,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000013381,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000013381,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000013381,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000013381,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000013381,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000013381,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000013381,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000013381,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000013381,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000013381,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000013381,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000013381,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000013381,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000013381,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000013381,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000013381,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000013381,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000013381,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000013381,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000013381,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000013381,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000013381,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000013381,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000013381,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000013381,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000013381,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000013381,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000013381,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000013381,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000013381,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000013381,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000013381,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000013381,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000013381,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000013381,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000013381,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000013381,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000013381,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000013381,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000013381,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000013381,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000013381,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000013381,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000013381,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000013381,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000013381,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000013381,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000013381,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000013381,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000013381,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000013381,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000013381,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000013381,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000013381,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000013381,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000013381,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000013381,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000013381,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000013381,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000013381,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000013381,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000013381,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000013381,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000013381,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000013381,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000013381,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000013381,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000013381,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000013381,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000013381,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000013381,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000013381,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000013381,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000013381,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000013381,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000013381,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000013381,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000013381,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000013381,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000013381,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000013381,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000013381,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000013381,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000013381,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000013381,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000013381,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000013381,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000013381,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000013381,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000013381,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000013381,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000013381,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000013381,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000013381,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000013381,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000013381,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000013381,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000013381,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000013381,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000013381,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000013381,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000013381,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000013381,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000013381,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000013381,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000013381,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000013381,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000013381,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000013381,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000013381,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000013381,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000013381,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000013381,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000013381,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000013381,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000013381,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000013381,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000013381,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000013381,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000013381,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000013381,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000013381,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000013381,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000013381,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000013381,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000013381,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000013381,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000013381,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000013381,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000013381,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000013381,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000013381,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000013381,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000013381,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000013381,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000013381,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000013381,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000013381,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000013381,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000013381,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000013381,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000013381,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000013381,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000013381,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000013381,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000013381,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000013381,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000013381,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000013381,"date":"2024-05-12T16:00:00.000Z"},{"stockId":3000000013381,"date":"2024-05-09T16:00:00.000Z"},{"stockId":3000000013381,"date":"2024-05-08T16:00:00.000Z"}],"sharesList":[{"s":525268144,"date":"2026-03-30T16:00:00.000Z","stockId":3000000013381,"source":"csrc_xbrl","s_forward":525268144},{"s":739301826,"date":"2025-12-30T16:00:00.000Z","stockId":3000000013381,"source":"csrc_xbrl","s_forward":739301826},{"s":990891172,"date":"2025-09-29T16:00:00.000Z","stockId":3000000013381,"source":"csrc_xbrl","s_forward":990891172},{"s":1144062519,"date":"2025-06-29T16:00:00.000Z","stockId":3000000013381,"source":"csrc_xbrl","s_forward":1144062519},{"s":1142120608,"date":"2025-03-30T16:00:00.000Z","stockId":3000000013381,"source":"csrc_xbrl","s_forward":1142120608},{"s":1175721897,"date":"2024-12-30T16:00:00.000Z","stockId":3000000013381,"source":"csrc_xbrl","s_forward":1175721897},{"s":1231557958,"date":"2024-09-29T16:00:00.000Z","stockId":3000000013381,"source":"csrc_xbrl","s_forward":1231557958},{"s":1302681521,"date":"2024-06-29T16:00:00.000Z","stockId":3000000013381,"source":"csrc_xbrl","s_forward":1302681521}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013381,"assetScale":494802591.648},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013381,"assetScale":739153965.6348},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013381,"assetScale":1020122461.5740001},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013381,"assetScale":944881234.4420999},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013381,"assetScale":944762166.9376},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000013381,"assetScale":936109774.3914},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000013381,"assetScale":859504298.8881999},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000013381,"assetScale":868367501.8986}],"netValueList":[{"date":"2026-04-27T16:00:00.000Z","stockId":3000000013381,"netValue":0.978,"totalNetValue":0.978,"netValue_forward":0.978},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000013381,"netValue":0.9806,"totalNetValue":0.9806,"netValue_forward":0.9806},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000013381,"netValue":0.9852,"totalNetValue":0.9852,"netValue_forward":0.9851999999999999},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000013381,"netValue":0.9915,"totalNetValue":0.9915,"netValue_forward":0.9914999999999999},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000013381,"netValue":0.9898,"totalNetValue":0.9898,"netValue_forward":0.9897999999999999},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000013381,"netValue":0.9883,"totalNetValue":0.9883,"netValue_forward":0.9882999999999998},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000013381,"netValue":0.9939,"totalNetValue":0.9939,"netValue_forward":0.9939},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000013381,"netValue":0.9804,"totalNetValue":0.9804,"netValue_forward":0.9803999999999999},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000013381,"netValue":0.9801,"totalNetValue":0.9801,"netValue_forward":0.9800999999999999},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000013381,"netValue":0.9707,"totalNetValue":0.9707,"netValue_forward":0.9706999999999998},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013381,"netValue":0.9714,"totalNetValue":0.9714,"netValue_forward":0.9713999999999998},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013381,"netValue":0.9587,"totalNetValue":0.9587,"netValue_forward":0.9587},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000013381,"netValue":0.9667,"totalNetValue":0.9667,"netValue_forward":0.9667},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000013381,"netValue":0.9395,"totalNetValue":0.9395,"netValue_forward":0.9395000000000001},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000013381,"netValue":0.9576,"totalNetValue":0.9576,"netValue_forward":0.9576},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013381,"netValue":0.942,"totalNetValue":0.942,"netValue_forward":0.942},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000013381,"netValue":0.9509,"totalNetValue":0.9509,"netValue_forward":0.9509},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000013381,"netValue":0.9523,"totalNetValue":0.9523,"netValue_forward":0.9523},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000013381,"netValue":0.943,"totalNetValue":0.943,"netValue_forward":0.943},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000013381,"netValue":0.9539,"totalNetValue":0.9539,"netValue_forward":0.9539},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000013381,"netValue":0.9419,"totalNetValue":0.9419,"netValue_forward":0.9418999999999998},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000013381,"netValue":0.9301,"totalNetValue":0.9301,"netValue_forward":0.9301},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000013381,"netValue":0.9603,"totalNetValue":0.9603,"netValue_forward":0.9603},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000013381,"netValue":0.9655,"totalNetValue":0.9655,"netValue_forward":0.9655},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000013381,"netValue":0.9846,"totalNetValue":0.9846,"netValue_forward":0.9846000000000001},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000013381,"netValue":0.986,"totalNetValue":0.986,"netValue_forward":0.9860000000000001},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000013381,"netValue":0.9909,"totalNetValue":0.9909,"netValue_forward":0.9909},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000013381,"netValue":0.9877,"totalNetValue":0.9877,"netValue_forward":0.9877},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000013381,"netValue":0.9906,"totalNetValue":0.9906,"netValue_forward":0.9906},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000013381,"netValue":0.9937,"totalNetValue":0.9937,"netValue_forward":0.9937},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000013381,"netValue":0.9887,"totalNetValue":0.9887,"netValue_forward":0.9887},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000013381,"netValue":0.9752,"totalNetValue":0.9752,"netValue_forward":0.9752},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000013381,"netValue":0.9858,"totalNetValue":0.9858,"netValue_forward":0.9858},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000013381,"netValue":0.9767,"totalNetValue":0.9767,"netValue_forward":0.9767},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000013381,"netValue":0.9731,"totalNetValue":0.9731,"netValue_forward":0.9731},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000013381,"netValue":0.9867,"totalNetValue":0.9867,"netValue_forward":0.9867000000000001},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000013381,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.004},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000013381,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.0136},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000013381,"netValue":1.0129,"totalNetValue":1.0129,"netValue_forward":1.0129},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000013381,"netValue":1.0243,"totalNetValue":1.0243,"netValue_forward":1.0243},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000013381,"netValue":1.0159,"totalNetValue":1.0159,"netValue_forward":1.0159},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000013381,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":1.0324},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000013381,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.033},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000013381,"netValue":1.0368,"totalNetValue":1.0368,"netValue_forward":1.0368},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000013381,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":1.027},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000013381,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.0310000000000001},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000013381,"netValue":1.0346,"totalNetValue":1.0346,"netValue_forward":1.0346000000000002},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000013381,"netValue":1.022,"totalNetValue":1.022,"netValue_forward":1.0220000000000002},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000013381,"netValue":1.0108,"totalNetValue":1.0108,"netValue_forward":1.0108},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000013381,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.031},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000013381,"netValue":1.0451,"totalNetValue":1.0451,"netValue_forward":1.0450999999999997},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000013381,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.03},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000013381,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.0259999999999998},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000013381,"netValue":1.0291,"totalNetValue":1.0291,"netValue_forward":1.0291},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000013381,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":1.0334999999999999},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000013381,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":1.0319},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000013381,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.03},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000013381,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":1.0309},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000013381,"netValue":1.0253,"totalNetValue":1.0253,"netValue_forward":1.0253},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000013381,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000013381,"netValue":1.0251,"totalNetValue":1.0251,"netValue_forward":1.0250999999999997},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013381,"netValue":1.0245,"totalNetValue":1.0245,"netValue_forward":1.0245},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000013381,"netValue":1.0266,"totalNetValue":1.0266,"netValue_forward":1.0265999999999997},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000013381,"netValue":1.0342,"totalNetValue":1.0342,"netValue_forward":1.0342},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000013381,"netValue":1.0261,"totalNetValue":1.0261,"netValue_forward":1.0260999999999998},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013381,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.0209999999999997},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013381,"netValue":1.0264,"totalNetValue":1.0264,"netValue_forward":1.0263999999999998},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013381,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":1.0307999999999997},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013381,"netValue":1.0163,"totalNetValue":1.0163,"netValue_forward":1.0162999999999998},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013381,"netValue":0.9998,"totalNetValue":0.9998,"netValue_forward":0.9997999999999998},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013381,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.0063999999999997},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013381,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":1.0041999999999998},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013381,"netValue":1,"totalNetValue":1,"netValue_forward":0.9999999999999999},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013381,"netValue":0.9976,"totalNetValue":0.9976,"netValue_forward":0.9976},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013381,"netValue":0.9998,"totalNetValue":0.9998,"netValue_forward":0.9997999999999999},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013381,"netValue":0.9956,"totalNetValue":0.9956,"netValue_forward":0.9955999999999999},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013381,"netValue":0.9884,"totalNetValue":0.9884,"netValue_forward":0.9883999999999998},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013381,"netValue":0.9946,"totalNetValue":0.9946,"netValue_forward":0.9946},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013381,"netValue":0.9806,"totalNetValue":0.9806,"netValue_forward":0.9805999999999999},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013381,"netValue":0.9869,"totalNetValue":0.9869,"netValue_forward":0.9868999999999999},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013381,"netValue":0.9911,"totalNetValue":0.9911,"netValue_forward":0.9911},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013381,"netValue":0.9849,"totalNetValue":0.9849,"netValue_forward":0.9848999999999999},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013381,"netValue":0.9945,"totalNetValue":0.9945,"netValue_forward":0.9944999999999998},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013381,"netValue":0.9898,"totalNetValue":0.9898,"netValue_forward":0.9897999999999998},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013381,"netValue":1.0006,"totalNetValue":1.0006,"netValue_forward":1.0005999999999997},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013381,"netValue":0.9962,"totalNetValue":0.9962,"netValue_forward":0.9962},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013381,"netValue":0.9891,"totalNetValue":0.9891,"netValue_forward":0.9891},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013381,"netValue":0.9894,"totalNetValue":0.9894,"netValue_forward":0.9894},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013381,"netValue":0.9952,"totalNetValue":0.9952,"netValue_forward":0.9952},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013381,"netValue":1.0006,"totalNetValue":1.0006,"netValue_forward":1.0006},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013381,"netValue":0.9944,"totalNetValue":0.9944,"netValue_forward":0.9944},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013381,"netValue":0.9914,"totalNetValue":0.9914,"netValue_forward":0.9914},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013381,"netValue":0.9927,"totalNetValue":0.9927,"netValue_forward":0.9927},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013381,"netValue":0.99,"totalNetValue":0.99,"netValue_forward":0.99},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013381,"netValue":0.9846,"totalNetValue":0.9846,"netValue_forward":0.9846000000000001},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013381,"netValue":0.9832,"totalNetValue":0.9832,"netValue_forward":0.9832},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013381,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.0045},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013381,"netValue":1.0078,"totalNetValue":1.0078,"netValue_forward":1.0078},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013381,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":1.0087},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013381,"netValue":1.0173,"totalNetValue":1.0173,"netValue_forward":1.0173},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013381,"netValue":1.0233,"totalNetValue":1.0233,"netValue_forward":1.0233},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013381,"netValue":1.0371,"totalNetValue":1.0371,"netValue_forward":1.0371},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013381,"netValue":1.0236,"totalNetValue":1.0236,"netValue_forward":1.0236},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013381,"netValue":1.0242,"totalNetValue":1.0242,"netValue_forward":1.0242},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013381,"netValue":1.0276,"totalNetValue":1.0276,"netValue_forward":1.0276000000000003},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013381,"netValue":1.015,"totalNetValue":1.015,"netValue_forward":1.015},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013381,"netValue":1.0172,"totalNetValue":1.0172,"netValue_forward":1.0172},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013381,"netValue":1.0078,"totalNetValue":1.0078,"netValue_forward":1.0078},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013381,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.0038},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013381,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":1.0162},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013381,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":1.0156},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013381,"netValue":1.0202,"totalNetValue":1.0202,"netValue_forward":1.0202},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013381,"netValue":1.0289,"totalNetValue":1.0289,"netValue_forward":1.0289},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013381,"netValue":1.0159,"totalNetValue":1.0159,"netValue_forward":1.0159},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013381,"netValue":1.0196,"totalNetValue":1.0196,"netValue_forward":1.0196},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013381,"netValue":1.0121,"totalNetValue":1.0121,"netValue_forward":1.0121},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013381,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.0035},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013381,"netValue":0.9948,"totalNetValue":0.9948,"netValue_forward":0.9948},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013381,"netValue":0.9896,"totalNetValue":0.9896,"netValue_forward":0.9896},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013381,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.0099},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013381,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.0098},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013381,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":1.0075},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013381,"netValue":1.0166,"totalNetValue":1.0166,"netValue_forward":1.0165999999999997},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013381,"netValue":1.0331,"totalNetValue":1.0331,"netValue_forward":1.0330999999999997},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013381,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0040999999999998},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013381,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":1.0143999999999997},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013381,"netValue":1.0118,"totalNetValue":1.0118,"netValue_forward":1.0117999999999998},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013381,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0012},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013381,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":1.0047},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013381,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.0016},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013381,"netValue":0.9996,"totalNetValue":0.9996,"netValue_forward":0.9996},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013381,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.0103},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013381,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":1.0008000000000001},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013381,"netValue":0.9974,"totalNetValue":0.9974,"netValue_forward":0.9974000000000003},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013381,"netValue":0.9937,"totalNetValue":0.9937,"netValue_forward":0.9937000000000004},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013381,"netValue":0.9964,"totalNetValue":0.9964,"netValue_forward":0.9964000000000004},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013381,"netValue":0.9763,"totalNetValue":0.9763,"netValue_forward":0.9763000000000003},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013381,"netValue":0.9747,"totalNetValue":0.9747,"netValue_forward":0.9747000000000003},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013381,"netValue":0.9772,"totalNetValue":0.9772,"netValue_forward":0.9772000000000003},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013381,"netValue":0.9732,"totalNetValue":0.9732,"netValue_forward":0.9732000000000003},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013381,"netValue":0.9455,"totalNetValue":0.9455,"netValue_forward":0.9455000000000003},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013381,"netValue":0.9645,"totalNetValue":0.9645,"netValue_forward":0.9645000000000004},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013381,"netValue":0.9681,"totalNetValue":0.9681,"netValue_forward":0.9681000000000003},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013381,"netValue":0.9803,"totalNetValue":0.9803,"netValue_forward":0.9803000000000003},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013381,"netValue":0.9729,"totalNetValue":0.9729,"netValue_forward":0.9729000000000003},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013381,"netValue":0.9587,"totalNetValue":0.9587,"netValue_forward":0.9587000000000003},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013381,"netValue":0.9622,"totalNetValue":0.9622,"netValue_forward":0.9622000000000004},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013381,"netValue":0.9417,"totalNetValue":0.9417,"netValue_forward":0.9417000000000003},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013381,"netValue":0.9241,"totalNetValue":0.9241,"netValue_forward":0.9241000000000004},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013381,"netValue":0.9261,"totalNetValue":0.9261,"netValue_forward":0.9261000000000004},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013381,"netValue":0.917,"totalNetValue":0.917,"netValue_forward":0.9170000000000004},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013381,"netValue":0.9175,"totalNetValue":0.9175,"netValue_forward":0.9175000000000003},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013381,"netValue":0.9095,"totalNetValue":0.9095,"netValue_forward":0.9095000000000003},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013381,"netValue":0.8952,"totalNetValue":0.8952,"netValue_forward":0.8952000000000003},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013381,"netValue":0.8998,"totalNetValue":0.8998,"netValue_forward":0.8998000000000003},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013381,"netValue":0.8729,"totalNetValue":0.8729,"netValue_forward":0.8729000000000002},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013381,"netValue":0.8755,"totalNetValue":0.8755,"netValue_forward":0.8755000000000002},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013381,"netValue":0.8753,"totalNetValue":0.8753,"netValue_forward":0.8753000000000003},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013381,"netValue":0.8726,"totalNetValue":0.8726,"netValue_forward":0.8726000000000003},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013381,"netValue":0.8657,"totalNetValue":0.8657,"netValue_forward":0.8657000000000002},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013381,"netValue":0.8618,"totalNetValue":0.8618,"netValue_forward":0.8618000000000002},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013381,"netValue":0.8662,"totalNetValue":0.8662,"netValue_forward":0.8662000000000002},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013381,"netValue":0.8818,"totalNetValue":0.8818,"netValue_forward":0.8818000000000004},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013381,"netValue":0.8819,"totalNetValue":0.8819,"netValue_forward":0.8819000000000002},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013381,"netValue":0.8784,"totalNetValue":0.8784,"netValue_forward":0.8784000000000002},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013381,"netValue":0.8807,"totalNetValue":0.8807,"netValue_forward":0.8807000000000003},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013381,"netValue":0.8698,"totalNetValue":0.8698,"netValue_forward":0.8698000000000004},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013381,"netValue":0.8707,"totalNetValue":0.8707,"netValue_forward":0.8707000000000004},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013381,"netValue":0.8619,"totalNetValue":0.8619,"netValue_forward":0.8619000000000003},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013381,"netValue":0.8554,"totalNetValue":0.8554,"netValue_forward":0.8554000000000004},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013381,"netValue":0.8512,"totalNetValue":0.8512,"netValue_forward":0.8512000000000003},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013381,"netValue":0.8444,"totalNetValue":0.8444,"netValue_forward":0.8444000000000004},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013381,"netValue":0.844,"totalNetValue":0.844,"netValue_forward":0.8440000000000002},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013381,"netValue":0.8435,"totalNetValue":0.8435,"netValue_forward":0.8435000000000002},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013381,"netValue":0.8444,"totalNetValue":0.8444,"netValue_forward":0.8444000000000003},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013381,"netValue":0.8394,"totalNetValue":0.8394,"netValue_forward":0.8394000000000003},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013381,"netValue":0.8352,"totalNetValue":0.8352,"netValue_forward":0.8352000000000002},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013381,"netValue":0.8352,"totalNetValue":0.8352,"netValue_forward":0.8352000000000002},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013381,"netValue":0.8252,"totalNetValue":0.8252,"netValue_forward":0.8252000000000002},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013381,"netValue":0.8272,"totalNetValue":0.8272,"netValue_forward":0.8272000000000003},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013381,"netValue":0.8284,"totalNetValue":0.8284,"netValue_forward":0.8284000000000001},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013381,"netValue":0.8226,"totalNetValue":0.8226,"netValue_forward":0.8226000000000001},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013381,"netValue":0.8252,"totalNetValue":0.8252,"netValue_forward":0.8252000000000002},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013381,"netValue":0.8259,"totalNetValue":0.8259,"netValue_forward":0.8259000000000001},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013381,"netValue":0.8203,"totalNetValue":0.8203,"netValue_forward":0.8203000000000001},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013381,"netValue":0.8253,"totalNetValue":0.8253,"netValue_forward":0.8253000000000003},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013381,"netValue":0.812,"totalNetValue":0.812,"netValue_forward":0.8120000000000002},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013381,"netValue":0.7999,"totalNetValue":0.7999,"netValue_forward":0.7999000000000003},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013381,"netValue":0.7978,"totalNetValue":0.7978,"netValue_forward":0.7978000000000002},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013381,"netValue":0.7977,"totalNetValue":0.7977,"netValue_forward":0.7977000000000003},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013381,"netValue":0.8067,"totalNetValue":0.8067,"netValue_forward":0.8067000000000002},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013381,"netValue":0.8079,"totalNetValue":0.8079,"netValue_forward":0.8079000000000004},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013381,"netValue":0.8099,"totalNetValue":0.8099,"netValue_forward":0.8099000000000003},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013381,"netValue":0.8068,"totalNetValue":0.8068,"netValue_forward":0.8068000000000003},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013381,"netValue":0.8161,"totalNetValue":0.8161,"netValue_forward":0.8161000000000004},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013381,"netValue":0.8183,"totalNetValue":0.8183,"netValue_forward":0.8183000000000005},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013381,"netValue":0.8113,"totalNetValue":0.8113,"netValue_forward":0.8113000000000004},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013381,"netValue":0.8166,"totalNetValue":0.8166,"netValue_forward":0.8166000000000003},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013381,"netValue":0.813,"totalNetValue":0.813,"netValue_forward":0.8130000000000004},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013381,"netValue":0.8157,"totalNetValue":0.8157,"netValue_forward":0.8157000000000003},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013381,"netValue":0.8131,"totalNetValue":0.8131,"netValue_forward":0.8131000000000004},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013381,"netValue":0.8074,"totalNetValue":0.8074,"netValue_forward":0.8074000000000003},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013381,"netValue":0.8049,"totalNetValue":0.8049,"netValue_forward":0.8049000000000004},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013381,"netValue":0.8058,"totalNetValue":0.8058,"netValue_forward":0.8058000000000004},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013381,"netValue":0.8081,"totalNetValue":0.8081,"netValue_forward":0.8081000000000003},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013381,"netValue":0.8131,"totalNetValue":0.8131,"netValue_forward":0.8131000000000002},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013381,"netValue":0.8183,"totalNetValue":0.8183,"netValue_forward":0.8183000000000001},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013381,"netValue":0.8242,"totalNetValue":0.8242,"netValue_forward":0.8242000000000003},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013381,"netValue":0.821,"totalNetValue":0.821,"netValue_forward":0.8210000000000002},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013381,"netValue":0.817,"totalNetValue":0.817,"netValue_forward":0.8170000000000003},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013381,"netValue":0.818,"totalNetValue":0.818,"netValue_forward":0.8180000000000002},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013381,"netValue":0.8196,"totalNetValue":0.8196,"netValue_forward":0.8196000000000002},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013381,"netValue":0.829,"totalNetValue":0.829,"netValue_forward":0.8290000000000003},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013381,"netValue":0.8223,"totalNetValue":0.8223,"netValue_forward":0.8223000000000004},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013381,"netValue":0.8243,"totalNetValue":0.8243,"netValue_forward":0.8243000000000003},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013381,"netValue":0.8131,"totalNetValue":0.8131,"netValue_forward":0.8131000000000004},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013381,"netValue":0.8173,"totalNetValue":0.8173,"netValue_forward":0.8173000000000004},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013381,"netValue":0.8144,"totalNetValue":0.8144,"netValue_forward":0.8144000000000006},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013381,"netValue":0.8135,"totalNetValue":0.8135,"netValue_forward":0.8135000000000006},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013381,"netValue":0.8011,"totalNetValue":0.8011,"netValue_forward":0.8011000000000006},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013381,"netValue":0.8061,"totalNetValue":0.8061,"netValue_forward":0.8061000000000006},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013381,"netValue":0.8052,"totalNetValue":0.8052,"netValue_forward":0.8052000000000006},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013381,"netValue":0.8074,"totalNetValue":0.8074,"netValue_forward":0.8074000000000006},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013381,"netValue":0.8022,"totalNetValue":0.8022,"netValue_forward":0.8022000000000007},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013381,"netValue":0.7963,"totalNetValue":0.7963,"netValue_forward":0.7963000000000007},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013381,"netValue":0.7976,"totalNetValue":0.7976,"netValue_forward":0.7976000000000006},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013381,"netValue":0.7942,"totalNetValue":0.7942,"netValue_forward":0.7942000000000008},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013381,"netValue":0.7981,"totalNetValue":0.7981,"netValue_forward":0.7981000000000006},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013381,"netValue":0.8002,"totalNetValue":0.8002,"netValue_forward":0.8002000000000006},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013381,"netValue":0.7967,"totalNetValue":0.7967,"netValue_forward":0.7967000000000006},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013381,"netValue":0.7909,"totalNetValue":0.7909,"netValue_forward":0.7909000000000007},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013381,"netValue":0.7773,"totalNetValue":0.7773,"netValue_forward":0.7773000000000008},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013381,"netValue":0.7653,"totalNetValue":0.7653,"netValue_forward":0.7653000000000008},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013381,"netValue":0.7568,"totalNetValue":0.7568,"netValue_forward":0.7568000000000008},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013381,"netValue":0.8314,"totalNetValue":0.8314,"netValue_forward":0.8314000000000008},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013381,"netValue":0.8272,"totalNetValue":0.8272,"netValue_forward":0.8272000000000008},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013381,"netValue":0.8373,"totalNetValue":0.8373,"netValue_forward":0.8373000000000008},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013381,"netValue":0.8429,"totalNetValue":0.8429,"netValue_forward":0.8429000000000008},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013381,"netValue":0.8379,"totalNetValue":0.8379,"netValue_forward":0.8379000000000008},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013381,"netValue":0.8362,"totalNetValue":0.8362,"netValue_forward":0.8362000000000008},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013381,"netValue":0.8409,"totalNetValue":0.8409,"netValue_forward":0.8409000000000008},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013381,"netValue":0.8391,"totalNetValue":0.8391,"netValue_forward":0.8391000000000006},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013381,"netValue":0.8554,"totalNetValue":0.8554,"netValue_forward":0.8554000000000008},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013381,"netValue":0.8631,"totalNetValue":0.8631,"netValue_forward":0.8631000000000008},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013381,"netValue":0.8642,"totalNetValue":0.8642,"netValue_forward":0.8642000000000007},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013381,"netValue":0.8601,"totalNetValue":0.8601,"netValue_forward":0.8601000000000006},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013381,"netValue":0.8612,"totalNetValue":0.8612,"netValue_forward":0.8612000000000006},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013381,"netValue":0.8371,"totalNetValue":0.8371,"netValue_forward":0.8371000000000007},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013381,"netValue":0.8447,"totalNetValue":0.8447,"netValue_forward":0.8447000000000008},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013381,"netValue":0.8464,"totalNetValue":0.8464,"netValue_forward":0.8464000000000008},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013381,"netValue":0.8441,"totalNetValue":0.8441,"netValue_forward":0.8441000000000007},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013381,"netValue":0.8482,"totalNetValue":0.8482,"netValue_forward":0.8482000000000007},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013381,"netValue":0.8355,"totalNetValue":0.8355,"netValue_forward":0.8355000000000008},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013381,"netValue":0.8323,"totalNetValue":0.8323,"netValue_forward":0.8323000000000008},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013381,"netValue":0.8317,"totalNetValue":0.8317,"netValue_forward":0.8317000000000007},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013381,"netValue":0.8306,"totalNetValue":0.8306,"netValue_forward":0.8306000000000008},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013381,"netValue":0.853,"totalNetValue":0.853,"netValue_forward":0.8530000000000008},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013381,"netValue":0.8506,"totalNetValue":0.8506,"netValue_forward":0.8506000000000008},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013381,"netValue":0.8364,"totalNetValue":0.8364,"netValue_forward":0.8364000000000009},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013381,"netValue":0.8432,"totalNetValue":0.8432,"netValue_forward":0.8432000000000008},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000013381,"netValue":0.8451,"totalNetValue":0.8451,"netValue_forward":0.8451000000000009},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000013381,"netValue":0.8296,"totalNetValue":0.8296,"netValue_forward":0.8296000000000008},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000013381,"netValue":0.829,"totalNetValue":0.829,"netValue_forward":0.8290000000000008},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000013381,"netValue":0.8184,"totalNetValue":0.8184,"netValue_forward":0.8184000000000008},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000013381,"netValue":0.826,"totalNetValue":0.826,"netValue_forward":0.8260000000000008},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000013381,"netValue":0.8226,"totalNetValue":0.8226,"netValue_forward":0.8226000000000008},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000013381,"netValue":0.8181,"totalNetValue":0.8181,"netValue_forward":0.8181000000000008},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000013381,"netValue":0.8089,"totalNetValue":0.8089,"netValue_forward":0.8089000000000006},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000013381,"netValue":0.8171,"totalNetValue":0.8171,"netValue_forward":0.8171000000000007},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000013381,"netValue":0.8129,"totalNetValue":0.8129,"netValue_forward":0.8129000000000006},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000013381,"netValue":0.8012,"totalNetValue":0.8012,"netValue_forward":0.8012000000000007},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000013381,"netValue":0.7847,"totalNetValue":0.7847,"netValue_forward":0.7847000000000005},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000013381,"netValue":0.7832,"totalNetValue":0.7832,"netValue_forward":0.7832000000000007},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000013381,"netValue":0.781,"totalNetValue":0.781,"netValue_forward":0.7810000000000006},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000013381,"netValue":0.784,"totalNetValue":0.784,"netValue_forward":0.7840000000000005},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000013381,"netValue":0.7929,"totalNetValue":0.7929,"netValue_forward":0.7929000000000006},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000013381,"netValue":0.79,"totalNetValue":0.79,"netValue_forward":0.7900000000000006},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000013381,"netValue":0.7805,"totalNetValue":0.7805,"netValue_forward":0.7805000000000004},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000013381,"netValue":0.7756,"totalNetValue":0.7756,"netValue_forward":0.7756000000000005},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000013381,"netValue":0.7743,"totalNetValue":0.7743,"netValue_forward":0.7743000000000005},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000013381,"netValue":0.7798,"totalNetValue":0.7798,"netValue_forward":0.7798000000000005},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000013381,"netValue":0.7565,"totalNetValue":0.7565,"netValue_forward":0.7565000000000006},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000013381,"netValue":0.7566,"totalNetValue":0.7566,"netValue_forward":0.7566000000000005},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000013381,"netValue":0.7662,"totalNetValue":0.7662,"netValue_forward":0.7662000000000005},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000013381,"netValue":0.7634,"totalNetValue":0.7634,"netValue_forward":0.7634000000000004},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000013381,"netValue":0.768,"totalNetValue":0.768,"netValue_forward":0.7680000000000005},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000013381,"netValue":0.7649,"totalNetValue":0.7649,"netValue_forward":0.7649000000000007},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000013381,"netValue":0.7661,"totalNetValue":0.7661,"netValue_forward":0.7661000000000006},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000013381,"netValue":0.7765,"totalNetValue":0.7765,"netValue_forward":0.7765000000000006},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000013381,"netValue":0.7962,"totalNetValue":0.7962,"netValue_forward":0.7962000000000007},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000013381,"netValue":0.8093,"totalNetValue":0.8093,"netValue_forward":0.8093000000000008},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000013381,"netValue":0.8093,"totalNetValue":0.8093,"netValue_forward":0.8093000000000008},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000013381,"netValue":0.8101,"totalNetValue":0.8101,"netValue_forward":0.8101000000000008},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000013381,"netValue":0.8083,"totalNetValue":0.8083,"netValue_forward":0.8083000000000008},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000013381,"netValue":0.8116,"totalNetValue":0.8116,"netValue_forward":0.8116000000000009},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000013381,"netValue":0.8024,"totalNetValue":0.8024,"netValue_forward":0.8024000000000008},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000013381,"netValue":0.8093,"totalNetValue":0.8093,"netValue_forward":0.8093000000000009},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000013381,"netValue":0.8094,"totalNetValue":0.8094,"netValue_forward":0.8094000000000008},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000013381,"netValue":0.8102,"totalNetValue":0.8102,"netValue_forward":0.810200000000001},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000013381,"netValue":0.8084,"totalNetValue":0.8084,"netValue_forward":0.8084000000000009},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000013381,"netValue":0.8099,"totalNetValue":0.8099,"netValue_forward":0.8099000000000008},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000013381,"netValue":0.821,"totalNetValue":0.821,"netValue_forward":0.8210000000000008},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000013381,"netValue":0.8394,"totalNetValue":0.8394,"netValue_forward":0.839400000000001},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000013381,"netValue":0.8298,"totalNetValue":0.8298,"netValue_forward":0.8298000000000009},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000013381,"netValue":0.8298,"totalNetValue":0.8298,"netValue_forward":0.8298000000000009},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000013381,"netValue":0.8236,"totalNetValue":0.8236,"netValue_forward":0.8236000000000009},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000013381,"netValue":0.8254,"totalNetValue":0.8254,"netValue_forward":0.8254000000000009},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000013381,"netValue":0.8146,"totalNetValue":0.8146,"netValue_forward":0.814600000000001},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000013381,"netValue":0.8155,"totalNetValue":0.8155,"netValue_forward":0.815500000000001},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000013381,"netValue":0.8233,"totalNetValue":0.8233,"netValue_forward":0.8233000000000009},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000013381,"netValue":0.8246,"totalNetValue":0.8246,"netValue_forward":0.824600000000001},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000013381,"netValue":0.8159,"totalNetValue":0.8159,"netValue_forward":0.8159000000000008},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000013381,"netValue":0.804,"totalNetValue":0.804,"netValue_forward":0.8040000000000009},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000013381,"netValue":0.8111,"totalNetValue":0.8111,"netValue_forward":0.811100000000001},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000013381,"netValue":0.7954,"totalNetValue":0.7954,"netValue_forward":0.7954000000000009},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000013381,"netValue":0.7981,"totalNetValue":0.7981,"netValue_forward":0.7981000000000008},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000013381,"netValue":0.7988,"totalNetValue":0.7988,"netValue_forward":0.7988000000000007},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000013381,"netValue":0.8253,"totalNetValue":0.8253,"netValue_forward":0.8253000000000009},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000013381,"netValue":0.8265,"totalNetValue":0.8265,"netValue_forward":0.8265000000000009},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000013381,"netValue":0.8223,"totalNetValue":0.8223,"netValue_forward":0.8223000000000009},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000013381,"netValue":0.8096,"totalNetValue":0.8096,"netValue_forward":0.8096000000000008},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000013381,"netValue":0.8189,"totalNetValue":0.8189,"netValue_forward":0.8189000000000007},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000013381,"netValue":0.8374,"totalNetValue":0.8374,"netValue_forward":0.8374000000000008},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000013381,"netValue":0.8553,"totalNetValue":0.8553,"netValue_forward":0.8553000000000007},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000013381,"netValue":0.8553,"totalNetValue":0.8553,"netValue_forward":0.8553000000000007},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000013381,"netValue":0.8637,"totalNetValue":0.8637,"netValue_forward":0.8637000000000009},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000013381,"netValue":0.855,"totalNetValue":0.855,"netValue_forward":0.8550000000000009},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000013381,"netValue":0.865,"totalNetValue":0.865,"netValue_forward":0.8650000000000009},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000013381,"netValue":0.8415,"totalNetValue":0.8415,"netValue_forward":0.8415000000000009},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000013381,"netValue":0.8418,"totalNetValue":0.8418,"netValue_forward":0.8418000000000009},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000013381,"netValue":0.816,"totalNetValue":0.816,"netValue_forward":0.8160000000000008},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000013381,"netValue":0.8007,"totalNetValue":0.8007,"netValue_forward":0.8007000000000009},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000013381,"netValue":0.8056,"totalNetValue":0.8056,"netValue_forward":0.8056000000000008},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000013381,"netValue":0.8009,"totalNetValue":0.8009,"netValue_forward":0.8009000000000008},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000013381,"netValue":0.8061,"totalNetValue":0.8061,"netValue_forward":0.8061000000000009},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000013381,"netValue":0.8158,"totalNetValue":0.8158,"netValue_forward":0.815800000000001},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000013381,"netValue":0.8144,"totalNetValue":0.8144,"netValue_forward":0.814400000000001},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000013381,"netValue":0.8116,"totalNetValue":0.8116,"netValue_forward":0.811600000000001},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000013381,"netValue":0.809,"totalNetValue":0.809,"netValue_forward":0.809000000000001},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000013381,"netValue":0.8035,"totalNetValue":0.8035,"netValue_forward":0.803500000000001},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000013381,"netValue":0.8033,"totalNetValue":0.8033,"netValue_forward":0.803300000000001},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000013381,"netValue":0.7641,"totalNetValue":0.7641,"netValue_forward":0.7641000000000011},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000013381,"netValue":0.7713,"totalNetValue":0.7713,"netValue_forward":0.771300000000001},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000013381,"netValue":0.7761,"totalNetValue":0.7761,"netValue_forward":0.7761000000000008},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000013381,"netValue":0.7983,"totalNetValue":0.7983,"netValue_forward":0.7983000000000009},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000013381,"netValue":0.7855,"totalNetValue":0.7855,"netValue_forward":0.7855000000000009},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000013381,"netValue":0.8076,"totalNetValue":0.8076,"netValue_forward":0.8076000000000009},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000013381,"netValue":0.8169,"totalNetValue":0.8169,"netValue_forward":0.816900000000001},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000013381,"netValue":0.8707,"totalNetValue":0.8707,"netValue_forward":0.8707000000000009},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000013381,"netValue":0.6979,"totalNetValue":0.6979,"netValue_forward":0.6979000000000009},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000013381,"netValue":0.667,"totalNetValue":0.667,"netValue_forward":0.6670000000000008},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000013381,"netValue":0.6615,"totalNetValue":0.6615,"netValue_forward":0.6615000000000006},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000013381,"netValue":0.635,"totalNetValue":0.635,"netValue_forward":0.6350000000000007},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000013381,"netValue":0.6373,"totalNetValue":0.6373,"netValue_forward":0.6373000000000006},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000013381,"netValue":0.6378,"totalNetValue":0.6378,"netValue_forward":0.6378000000000007},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000013381,"netValue":0.6306,"totalNetValue":0.6306,"netValue_forward":0.6306000000000007},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000013381,"netValue":0.6332,"totalNetValue":0.6332,"netValue_forward":0.6332000000000007},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000013381,"netValue":0.6283,"totalNetValue":0.6283,"netValue_forward":0.6283000000000006},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000013381,"netValue":0.6296,"totalNetValue":0.6296,"netValue_forward":0.6296000000000008},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000013381,"netValue":0.6335,"totalNetValue":0.6335,"netValue_forward":0.6335000000000007},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000013381,"netValue":0.6401,"totalNetValue":0.6401,"netValue_forward":0.6401000000000007},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000013381,"netValue":0.6373,"totalNetValue":0.6373,"netValue_forward":0.6373000000000006},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000013381,"netValue":0.6398,"totalNetValue":0.6398,"netValue_forward":0.6398000000000008},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000013381,"netValue":0.6329,"totalNetValue":0.6329,"netValue_forward":0.6329000000000007},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000013381,"netValue":0.6466,"totalNetValue":0.6466,"netValue_forward":0.6466000000000006},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000013381,"netValue":0.6334,"totalNetValue":0.6334,"netValue_forward":0.6334000000000006},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000013381,"netValue":0.6273,"totalNetValue":0.6273,"netValue_forward":0.6273000000000006},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000013381,"netValue":0.629,"totalNetValue":0.629,"netValue_forward":0.6290000000000007},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000013381,"netValue":0.634,"totalNetValue":0.634,"netValue_forward":0.6340000000000008},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000013381,"netValue":0.6319,"totalNetValue":0.6319,"netValue_forward":0.6319000000000008},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000013381,"netValue":0.6315,"totalNetValue":0.6315,"netValue_forward":0.6315000000000006},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000013381,"netValue":0.6346,"totalNetValue":0.6346,"netValue_forward":0.6346000000000007},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000013381,"netValue":0.637,"totalNetValue":0.637,"netValue_forward":0.6370000000000008},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000013381,"netValue":0.6439,"totalNetValue":0.6439,"netValue_forward":0.6439000000000008},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000013381,"netValue":0.6433,"totalNetValue":0.6433,"netValue_forward":0.6433000000000008},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000013381,"netValue":0.6434,"totalNetValue":0.6434,"netValue_forward":0.6434000000000006},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000013381,"netValue":0.6399,"totalNetValue":0.6399,"netValue_forward":0.6399000000000007},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000013381,"netValue":0.6476,"totalNetValue":0.6476,"netValue_forward":0.6476000000000006},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000013381,"netValue":0.6446,"totalNetValue":0.6446,"netValue_forward":0.6446000000000007},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000013381,"netValue":0.6492,"totalNetValue":0.6492,"netValue_forward":0.6492000000000007},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000013381,"netValue":0.6499,"totalNetValue":0.6499,"netValue_forward":0.6499000000000007},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000013381,"netValue":0.6503,"totalNetValue":0.6503,"netValue_forward":0.6503000000000007},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000013381,"netValue":0.644,"totalNetValue":0.644,"netValue_forward":0.6440000000000008},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000013381,"netValue":0.6527,"totalNetValue":0.6527,"netValue_forward":0.6527000000000006},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000013381,"netValue":0.6623,"totalNetValue":0.6623,"netValue_forward":0.6623000000000008},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000013381,"netValue":0.6689,"totalNetValue":0.6689,"netValue_forward":0.6689000000000007},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000013381,"netValue":0.6477,"totalNetValue":0.6477,"netValue_forward":0.6477000000000008},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000013381,"netValue":0.6502,"totalNetValue":0.6502,"netValue_forward":0.6502000000000008},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000013381,"netValue":0.6563,"totalNetValue":0.6563,"netValue_forward":0.6563000000000008},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000013381,"netValue":0.6494,"totalNetValue":0.6494,"netValue_forward":0.6494000000000006},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000013381,"netValue":0.6504,"totalNetValue":0.6504,"netValue_forward":0.6504000000000008},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000013381,"netValue":0.6578,"totalNetValue":0.6578,"netValue_forward":0.6578000000000008},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000013381,"netValue":0.6742,"totalNetValue":0.6742,"netValue_forward":0.6742000000000008},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000013381,"netValue":0.6736,"totalNetValue":0.6736,"netValue_forward":0.6736000000000008},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000013381,"netValue":0.6729,"totalNetValue":0.6729,"netValue_forward":0.6729000000000008},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000013381,"netValue":0.6678,"totalNetValue":0.6678,"netValue_forward":0.6678000000000007},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000013381,"netValue":0.6688,"totalNetValue":0.6688,"netValue_forward":0.6688000000000007},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000013381,"netValue":0.6654,"totalNetValue":0.6654,"netValue_forward":0.6654000000000008},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000013381,"netValue":0.6699,"totalNetValue":0.6699,"netValue_forward":0.6699000000000008},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000013381,"netValue":0.6663,"totalNetValue":0.6663,"netValue_forward":0.6663000000000008},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000013381,"netValue":0.6536,"totalNetValue":0.6536,"netValue_forward":0.6536000000000006},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000013381,"netValue":0.6566,"totalNetValue":0.6566,"netValue_forward":0.6566000000000006},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000013381,"netValue":0.6487,"totalNetValue":0.6487,"netValue_forward":0.6487000000000007},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000013381,"netValue":0.6595,"totalNetValue":0.6595,"netValue_forward":0.6595000000000008},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000013381,"netValue":0.6578,"totalNetValue":0.6578,"netValue_forward":0.6578000000000008},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000013381,"netValue":0.663,"totalNetValue":0.663,"netValue_forward":0.6630000000000008},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000013381,"netValue":0.6623,"totalNetValue":0.6623,"netValue_forward":0.6623000000000008},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000013381,"netValue":0.668,"totalNetValue":0.668,"netValue_forward":0.6680000000000008},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000013381,"netValue":0.6666,"totalNetValue":0.6666,"netValue_forward":0.6666000000000007},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000013381,"netValue":0.6667,"totalNetValue":0.6667,"netValue_forward":0.6667000000000007},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000013381,"netValue":0.6694,"totalNetValue":0.6694,"netValue_forward":0.6694000000000008},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000013381,"netValue":0.6793,"totalNetValue":0.6793,"netValue_forward":0.6793000000000008},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000013381,"netValue":0.6735,"totalNetValue":0.6735,"netValue_forward":0.6735000000000008},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000013381,"netValue":0.6783,"totalNetValue":0.6783,"netValue_forward":0.6783000000000008},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000013381,"netValue":0.6861,"totalNetValue":0.6861,"netValue_forward":0.6861000000000008},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000013381,"netValue":0.6887,"totalNetValue":0.6887,"netValue_forward":0.6887000000000008},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000013381,"netValue":0.697,"totalNetValue":0.697,"netValue_forward":0.6970000000000008},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000013381,"netValue":0.7019,"totalNetValue":0.7019,"netValue_forward":0.7019000000000009},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000013381,"netValue":0.6993,"totalNetValue":0.6993,"netValue_forward":0.6993000000000009},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000013381,"netValue":0.6975,"totalNetValue":0.6975,"netValue_forward":0.6975000000000008},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000013381,"netValue":0.6952,"totalNetValue":0.6952,"netValue_forward":0.6952000000000008},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000013381,"netValue":0.6953,"totalNetValue":0.6953,"netValue_forward":0.6953000000000008},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000013381,"netValue":0.6965,"totalNetValue":0.6965,"netValue_forward":0.6965000000000009},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000013381,"netValue":0.7102,"totalNetValue":0.7102,"netValue_forward":0.7102000000000009},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000013381,"netValue":0.7149,"totalNetValue":0.7149,"netValue_forward":0.7149000000000009},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000013381,"netValue":0.7063,"totalNetValue":0.7063,"netValue_forward":0.7063000000000009},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000013381,"netValue":0.7052,"totalNetValue":0.7052,"netValue_forward":0.7052000000000008},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000013381,"netValue":0.708,"totalNetValue":0.708,"netValue_forward":0.7080000000000007},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000013381,"netValue":0.7105,"totalNetValue":0.7105,"netValue_forward":0.7105000000000008},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000013381,"netValue":0.7072,"totalNetValue":0.7072,"netValue_forward":0.7072000000000007},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000013381,"netValue":0.7125,"totalNetValue":0.7125,"netValue_forward":0.7125000000000007},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000013381,"netValue":0.7071,"totalNetValue":0.7071,"netValue_forward":0.7071000000000004},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000013381,"netValue":0.7163,"totalNetValue":0.7163,"netValue_forward":0.7163000000000006},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000013381,"netValue":0.7281,"totalNetValue":0.7281,"netValue_forward":0.7281000000000005},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000013381,"netValue":0.722,"totalNetValue":0.722,"netValue_forward":0.7220000000000005},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000013381,"netValue":0.7302,"totalNetValue":0.7302,"netValue_forward":0.7302000000000005},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000013381,"netValue":0.7262,"totalNetValue":0.7262,"netValue_forward":0.7262000000000005},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000013381,"netValue":0.7208,"totalNetValue":0.7208,"netValue_forward":0.7208000000000006},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000013381,"netValue":0.7192,"totalNetValue":0.7192,"netValue_forward":0.7192000000000005},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000013381,"netValue":0.7262,"totalNetValue":0.7262,"netValue_forward":0.7262000000000005},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000013381,"netValue":0.7271,"totalNetValue":0.7271,"netValue_forward":0.7271000000000005},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000013381,"netValue":0.7292,"totalNetValue":0.7292,"netValue_forward":0.7292000000000005},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000013381,"netValue":0.7308,"totalNetValue":0.7308,"netValue_forward":0.7308000000000004}],"influencesList":[]}