window.pageData = {"startDate":"2024-04-10T19:05:35.116Z","endDate":"2026-04-10T19:05:35.116Z","stock":{"_id":3000000013381,"stockCode":"013381","shortName":"中欧甄选3个月持有混合（FOF）A","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":13381,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"中欧甄选3个月持有期混合型基金中基金(FOF)","fundCollectionId":4000050570000,"followedNum":2,"inceptionDate":"2021-10-27T16:00:00.000Z","masterFundShortName":"中欧甄选3个月持有混合（FOF）","fofFundFlag":1,"setUpDate":"2021-10-27T16:00:00.000Z","setUpAssetScale":1807955043.49,"setUpShares":1807955043.49,"pinyin":"zozx3gycyqhhxjjzjj(fof)","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50570000","tickerId":50570000,"name":"中欧基金管理有限公司"},"managers":[{"name":"桑磊","stockType":"fund_manager","stockCode":"db20604826","exchange":"fm","tickerId":1912183210}],"hotMetrics":{"fss":{"stockId":3000000013381,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.043899999999999995,"f_ins_h_s_r_c_hy":0.041299999999999996,"f_ins_h_s_r_c_1y":0.023299999999999994,"f_ind_h_s_r":0.9561,"f_ind_h_s_r_c_hy":-0.0413,"f_ind_h_s_r_c_1y":-0.023299999999999987,"f_h_a":9735,"f_h_s_a":119380,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000013381,"type":"fpr","f_p_r_fys_ssc":1370,"f_p_r_fys_ssrp":0.9671292914536158,"f_p_r_m1_ssc":1432,"f_p_r_m1_ssrp":0.8588399720475192,"f_p_r_m3_ssc":1374,"f_p_r_m3_ssrp":0.9613983976693372,"f_p_r_m6_ssc":1268,"f_p_r_m6_ssrp":0.9384372533543804,"f_p_r_y1_ssc":1102,"f_p_r_y1_ssrp":0.3215258855585831,"f_p_r_y2_ssc":944,"f_p_r_y2_ssrp":0.24602332979851538,"f_p_r_y3_ssc":676,"f_p_r_y3_ssrp":0.7274074074074074,"f_cagr_p_r_fs_ssc":1421,"f_cagr_p_r_fs_ssrp":0.9401408450704225},"fp":{"stockId":3000000013381,"type":"fp","f_p_r_fys":-0.060312062412482326,"f_p_r_m1":-0.046966930411848185,"f_p_r_m3":-0.08466484801247054,"f_p_r_m6":-0.06433622149188312,"f_p_r_y1":0.2414112050739945,"f_cagr_p_r_fs":-0.01394634604427758,"f_p_r_d1":0.0038447675117145863,"f_p_r_y2":0.3217501406865495,"f_p_r_y3":0.05148293228875156,"last_data_date":"2026-04-06T16:00:00.000Z"},"ff":{"stockId":3000000013381,"type":"ff","f_m_f":3190144,"f_m_f_r":0.01,"f_c_f":1050377,"f_c_f_r":0.002,"f_m_a_c_f":4240521,"f_m_a_c_f_r":0.012,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.012},"f_nlacan":{"stockId":3000000013381,"type":"f_nlacan","f_nv_d":"2026-04-06T16:00:00.000Z","f_nv":0.9395,"f_nv_cr":-0.01890142021720964},"f_as":{"stockId":3000000013381,"type":"f_as","f_tas":739153965.6348,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000013382,"name":"中欧甄选3个月持有期混合型基金中基金(FOF)","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"013382","tickerId":13382,"shortName":"中欧甄选3个月持有混合（FOF）C","currency":"CNY","__csrcFundId":10098,"lastUpdated":"2025-01-08T23:14:26.381Z","inceptionDate":"2021-10-27T16:00:00.000Z","fundCollectionId":4000050570000,"followedNum":0,"fofFundFlag":1,"status":"normal","setUpDate":"2021-10-27T16:00:00.000Z","setUpAssetScale":261149123.05,"setUpShares":261149123.05,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zozx3gycyqhhxjjzjj(fof)"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000013381,"stockId":300750,"holdings":67560,"marketCap":24812085,"netValueRatio":0.0292,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.08641791044776159,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000013381,"stockId":858,"holdings":175600,"marketCap":18603064,"netValueRatio":0.0219,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.10763519254823695,"stock":{"stockCode":"000858","exchange":"sz","stockType":"company","tickerId":858,"name":"五粮液"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000013381,"stockId":2244,"holdings":864500,"marketCap":8688225,"netValueRatio":0.0102,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.1992031872509954,"stock":{"stockCode":"002244","exchange":"sz","stockType":"company","tickerId":2244,"name":"滨江集团"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000013381,"stockId":1979,"holdings":681600,"marketCap":5889024,"netValueRatio":0.0069,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.15044247787610654,"stock":{"stockCode":"001979","exchange":"sz","stockType":"company","tickerId":1979,"name":"招商蛇口"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000013381,"stockId":568,"holdings":45000,"marketCap":5229900,"netValueRatio":0.0062,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.11901152213462685,"stock":{"stockCode":"000568","exchange":"sz","stockType":"company","tickerId":568,"name":"泸州老窖"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000013381,"stockId":301656,"holdings":7395,"marketCap":188276,"netValueRatio":0.0002,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.14322747893713517,"stock":{"name":"联合动力","exchange":"sz","stockType":"company","stockCode":"301656","tickerId":301656}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000013381,"stockId":1280,"holdings":2277,"marketCap":103284,"netValueRatio":0.0001,"declarationDate":"2026-01-21T16:00:00.000Z","stock":{"name":"中国铀业","exchange":"sz","stockType":"company","stockCode":"001280","tickerId":1280}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000013381,"stockId":301638,"holdings":2322,"marketCap":32995,"netValueRatio":0,"declarationDate":"2026-01-21T16:00:00.000Z","stock":{"name":"南网数字","exchange":"sz","stockType":"company","stockCode":"301638","tickerId":301638}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000013381,"stockId":1386,"holdings":1626,"marketCap":30129,"netValueRatio":0,"declarationDate":"2026-01-21T16:00:00.000Z","stock":{"name":"马可波罗","exchange":"sz","stockType":"company","stockCode":"001386","tickerId":1386}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000013381,"stockId":1233,"holdings":370,"marketCap":19195,"netValueRatio":0,"declarationDate":"2026-01-21T16:00:00.000Z","stock":{"name":"海安集团","exchange":"sz","stockType":"company","stockCode":"001233","tickerId":1233}}],"bondHoldings":[{"_id":"69723b201987889646e71093","date":"2025-12-30T16:00:00.000Z","fundId":3000000013381,"stockCode":"019773","stockName":"25国债08","holdings":408000,"marketCap":41211934,"netValueRatio":0.0485,"lastUpdated":"2026-01-22T14:58:40.206Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b201987889646e71094","date":"2025-12-30T16:00:00.000Z","fundId":3000000013381,"stockCode":"019766","stockName":"25国债01","holdings":52000,"marketCap":5258006,"netValueRatio":0.0062,"lastUpdated":"2026-01-22T14:58:40.209Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":0.00851355947842201,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-06T16:00:00.000Z","stockId":3000000013381,"nv":0.9395,"tnv":0.9395},{"stockId":3000000013381,"date":"2026-03-31T16:00:00.000Z","nv":0.9576,"tnv":0.9576},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013381,"nv":0.942,"tnv":0.942},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000013381,"nv":0.9509,"tnv":0.9509},{"stockId":3000000013381,"date":"2026-03-26T16:00:00.000Z","nv":0.9523,"tnv":0.9523},{"stockId":3000000013381,"date":"2026-03-25T16:00:00.000Z","nv":0.943,"tnv":0.943},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000013381,"nv":0.9539,"tnv":0.9539},{"stockId":3000000013381,"date":"2026-03-23T16:00:00.000Z","nv":0.9419,"tnv":0.9419},{"stockId":3000000013381,"date":"2026-03-22T16:00:00.000Z","nv":0.9301,"tnv":0.9301},{"stockId":3000000013381,"date":"2026-03-19T16:00:00.000Z","nv":0.9603,"tnv":0.9603},{"stockId":3000000013381,"date":"2026-03-18T16:00:00.000Z","nv":0.9655,"tnv":0.9655},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000013381,"nv":0.9846,"tnv":0.9846},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000013381,"nv":0.986,"tnv":0.986},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000013381,"nv":0.9909,"tnv":0.9909},{"stockId":3000000013381,"date":"2026-03-12T16:00:00.000Z","nv":0.9877,"tnv":0.9877},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000013381,"nv":0.9906,"tnv":0.9906},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000013381,"nv":0.9937,"tnv":0.9937},{"stockId":3000000013381,"date":"2026-03-09T16:00:00.000Z","nv":0.9887,"tnv":0.9887},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000013381,"nv":0.9752,"tnv":0.9752},{"stockId":3000000013381,"date":"2026-03-05T16:00:00.000Z","nv":0.9858,"tnv":0.9858},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000013381,"nv":0.9767,"tnv":0.9767},{"stockId":3000000013381,"date":"2026-03-03T16:00:00.000Z","nv":0.9731,"tnv":0.9731},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000013381,"nv":0.9867,"tnv":0.9867},{"stockId":3000000013381,"date":"2026-03-01T16:00:00.000Z","nv":1.004,"tnv":1.004},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000013381,"nv":1.0136,"tnv":1.0136},{"stockId":3000000013381,"date":"2026-02-25T16:00:00.000Z","nv":1.0129,"tnv":1.0129},{"stockId":3000000013381,"date":"2026-02-24T16:00:00.000Z","nv":1.0243,"tnv":1.0243},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000013381,"nv":1.0159,"tnv":1.0159},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000013381,"nv":1.0324,"tnv":1.0324},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000013381,"nv":1.033,"tnv":1.033},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000013381,"nv":1.0368,"tnv":1.0368},{"stockId":3000000013381,"date":"2026-02-05T16:00:00.000Z","nv":1.027,"tnv":1.027},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000013381,"nv":1.031,"tnv":1.031},{"stockId":3000000013381,"date":"2026-02-03T16:00:00.000Z","nv":1.0346,"tnv":1.0346},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000013381,"nv":1.022,"tnv":1.022},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000013381,"nv":1.0108,"tnv":1.0108},{"stockId":3000000013381,"date":"2026-01-29T16:00:00.000Z","nv":1.031,"tnv":1.031},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000013381,"nv":1.0451,"tnv":1.0451},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000013381,"nv":1.03,"tnv":1.03},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000013381,"nv":1.026,"tnv":1.026},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000013381,"nv":1.0291,"tnv":1.0291},{"stockId":3000000013381,"date":"2026-01-22T16:00:00.000Z","nv":1.0335,"tnv":1.0335},{"stockId":3000000013381,"date":"2026-01-21T16:00:00.000Z","nv":1.0319,"tnv":1.0319},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000013381,"nv":1.03,"tnv":1.03},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000013381,"nv":1.0309,"tnv":1.0309},{"stockId":3000000013381,"date":"2026-01-18T16:00:00.000Z","nv":1.0253,"tnv":1.0253},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000013381,"nv":1.0204,"tnv":1.0204},{"stockId":3000000013381,"date":"2026-01-14T16:00:00.000Z","nv":1.0251,"tnv":1.0251},{"stockId":3000000013381,"date":"2026-01-13T16:00:00.000Z","nv":1.0245,"tnv":1.0245},{"stockId":3000000013381,"date":"2026-01-12T16:00:00.000Z","nv":1.0266,"tnv":1.0266},{"stockId":3000000013381,"date":"2026-01-11T16:00:00.000Z","nv":1.0342,"tnv":1.0342},{"stockId":3000000013381,"date":"2026-01-08T16:00:00.000Z","nv":1.0261,"tnv":1.0261},{"stockId":3000000013381,"date":"2026-01-07T16:00:00.000Z","nv":1.021,"tnv":1.021},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013381,"nv":1.0264,"tnv":1.0264},{"stockId":3000000013381,"date":"2026-01-05T16:00:00.000Z","nv":1.0308,"tnv":1.0308},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013381,"nv":1.0163,"tnv":1.0163},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013381,"nv":0.9998,"tnv":0.9998},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013381,"nv":1.0064,"tnv":1.0064},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013381,"nv":1.0042,"tnv":1.0042},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013381,"nv":1,"tnv":1},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013381,"nv":0.9976,"tnv":0.9976},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013381,"nv":0.9998,"tnv":0.9998},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013381,"nv":0.9956,"tnv":0.9956},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013381,"nv":0.9884,"tnv":0.9884},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013381,"nv":0.9946,"tnv":0.9946},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013381,"nv":0.9806,"tnv":0.9806},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013381,"nv":0.9869,"tnv":0.9869},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013381,"nv":0.9911,"tnv":0.9911},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013381,"nv":0.9849,"tnv":0.9849},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013381,"nv":0.9945,"tnv":0.9945},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013381,"nv":0.9898,"tnv":0.9898},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013381,"nv":1.0006,"tnv":1.0006},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013381,"nv":0.9962,"tnv":0.9962},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013381,"nv":0.9891,"tnv":0.9891},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013381,"nv":0.9894,"tnv":0.9894},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013381,"nv":0.9952,"tnv":0.9952},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013381,"nv":1.0006,"tnv":1.0006},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013381,"nv":0.9944,"tnv":0.9944},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013381,"nv":0.9914,"tnv":0.9914},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013381,"nv":0.9927,"tnv":0.9927},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013381,"nv":0.99,"tnv":0.99},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013381,"nv":0.9846,"tnv":0.9846},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013381,"nv":0.9832,"tnv":0.9832},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013381,"nv":1.0045,"tnv":1.0045},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013381,"nv":1.0078,"tnv":1.0078},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013381,"nv":1.0087,"tnv":1.0087},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013381,"nv":1.0173,"tnv":1.0173},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013381,"nv":1.0233,"tnv":1.0233},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013381,"nv":1.0371,"tnv":1.0371},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013381,"nv":1.0236,"tnv":1.0236},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013381,"nv":1.0242,"tnv":1.0242},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013381,"nv":1.0276,"tnv":1.0276},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013381,"nv":1.015,"tnv":1.015},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013381,"nv":1.0172,"tnv":1.0172},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013381,"nv":1.0078,"tnv":1.0078},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013381,"nv":1.0038,"tnv":1.0038},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013381,"nv":1.0162,"tnv":1.0162},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013381,"nv":1.0156,"tnv":1.0156},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013381,"nv":1.0202,"tnv":1.0202},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013381,"nv":1.0289,"tnv":1.0289},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013381,"nv":1.0159,"tnv":1.0159},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013381,"nv":1.0196,"tnv":1.0196},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013381,"nv":1.0121,"tnv":1.0121},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013381,"nv":1.0035,"tnv":1.0035},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013381,"nv":0.9948,"tnv":0.9948},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013381,"nv":0.9896,"tnv":0.9896},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013381,"nv":1.0099,"tnv":1.0099},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013381,"nv":1.0098,"tnv":1.0098},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013381,"nv":1.0075,"tnv":1.0075},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013381,"nv":1.0166,"tnv":1.0166},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013381,"nv":1.0331,"tnv":1.0331},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013381,"nv":1.0295,"tnv":1.0295},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013381,"nv":1.0245,"tnv":1.0245},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013381,"nv":1.0041,"tnv":1.0041},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013381,"nv":1.0144,"tnv":1.0144},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013381,"nv":1.0118,"tnv":1.0118},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013381,"nv":1.0012,"tnv":1.0012},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013381,"nv":1.0047,"tnv":1.0047},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013381,"nv":1.0016,"tnv":1.0016},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013381,"nv":0.9996,"tnv":0.9996},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013381,"nv":1.0103,"tnv":1.0103},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013381,"nv":1.0008,"tnv":1.0008},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013381,"nv":0.9974,"tnv":0.9974},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013381,"nv":0.9937,"tnv":0.9937},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013381,"nv":0.9964,"tnv":0.9964},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013381,"nv":0.9763,"tnv":0.9763},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013381,"nv":0.9747,"tnv":0.9747},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013381,"nv":0.9772,"tnv":0.9772},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013381,"nv":0.9732,"tnv":0.9732},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013381,"nv":0.9455,"tnv":0.9455},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013381,"nv":0.9645,"tnv":0.9645},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013381,"nv":0.9681,"tnv":0.9681},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013381,"nv":0.9803,"tnv":0.9803},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013381,"nv":0.9729,"tnv":0.9729},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013381,"nv":0.9587,"tnv":0.9587},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013381,"nv":0.9622,"tnv":0.9622},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013381,"nv":0.9417,"tnv":0.9417},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013381,"nv":0.9241,"tnv":0.9241},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013381,"nv":0.9261,"tnv":0.9261},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013381,"nv":0.917,"tnv":0.917},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013381,"nv":0.9175,"tnv":0.9175},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013381,"nv":0.9095,"tnv":0.9095},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013381,"nv":0.8952,"tnv":0.8952},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013381,"nv":0.8998,"tnv":0.8998},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013381,"nv":0.8729,"tnv":0.8729},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013381,"nv":0.8755,"tnv":0.8755},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013381,"nv":0.8753,"tnv":0.8753},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013381,"nv":0.8726,"tnv":0.8726},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013381,"nv":0.8657,"tnv":0.8657},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013381,"nv":0.8618,"tnv":0.8618},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013381,"nv":0.8662,"tnv":0.8662},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013381,"nv":0.8818,"tnv":0.8818},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013381,"nv":0.8819,"tnv":0.8819},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013381,"nv":0.8784,"tnv":0.8784},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013381,"nv":0.8807,"tnv":0.8807},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013381,"nv":0.8698,"tnv":0.8698},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013381,"nv":0.8707,"tnv":0.8707},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013381,"nv":0.8619,"tnv":0.8619},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013381,"nv":0.8554,"tnv":0.8554},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013381,"nv":0.8512,"tnv":0.8512},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013381,"nv":0.8444,"tnv":0.8444},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013381,"nv":0.844,"tnv":0.844},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013381,"nv":0.8435,"tnv":0.8435},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013381,"nv":0.8444,"tnv":0.8444},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013381,"nv":0.8394,"tnv":0.8394},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013381,"nv":0.8352,"tnv":0.8352},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013381,"nv":0.8352,"tnv":0.8352},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013381,"nv":0.8252,"tnv":0.8252},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013381,"nv":0.8272,"tnv":0.8272},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013381,"nv":0.8284,"tnv":0.8284},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013381,"nv":0.8226,"tnv":0.8226},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013381,"nv":0.8252,"tnv":0.8252},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013381,"nv":0.8259,"tnv":0.8259},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013381,"nv":0.8203,"tnv":0.8203},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013381,"nv":0.8253,"tnv":0.8253},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013381,"nv":0.812,"tnv":0.812},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013381,"nv":0.7999,"tnv":0.7999},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013381,"nv":0.7978,"tnv":0.7978},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013381,"nv":0.7977,"tnv":0.7977},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013381,"nv":0.8067,"tnv":0.8067},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013381,"nv":0.8079,"tnv":0.8079},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013381,"nv":0.8099,"tnv":0.8099},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013381,"nv":0.8068,"tnv":0.8068},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013381,"nv":0.8161,"tnv":0.8161},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013381,"nv":0.8183,"tnv":0.8183},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013381,"nv":0.8113,"tnv":0.8113},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013381,"nv":0.8166,"tnv":0.8166},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013381,"nv":0.813,"tnv":0.813},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013381,"nv":0.8157,"tnv":0.8157},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013381,"nv":0.8131,"tnv":0.8131},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013381,"nv":0.8074,"tnv":0.8074},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013381,"nv":0.8049,"tnv":0.8049},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013381,"nv":0.8058,"tnv":0.8058},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013381,"nv":0.8081,"tnv":0.8081},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013381,"nv":0.8131,"tnv":0.8131},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013381,"nv":0.8183,"tnv":0.8183},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013381,"nv":0.8242,"tnv":0.8242},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013381,"nv":0.821,"tnv":0.821},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013381,"nv":0.817,"tnv":0.817},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013381,"nv":0.818,"tnv":0.818},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013381,"nv":0.8196,"tnv":0.8196},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013381,"nv":0.829,"tnv":0.829},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013381,"nv":0.8223,"tnv":0.8223},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013381,"nv":0.8243,"tnv":0.8243},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013381,"nv":0.8131,"tnv":0.8131},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013381,"nv":0.8173,"tnv":0.8173},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013381,"nv":0.8144,"tnv":0.8144},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013381,"nv":0.8135,"tnv":0.8135},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013381,"nv":0.8011,"tnv":0.8011},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013381,"nv":0.8061,"tnv":0.8061},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013381,"nv":0.8052,"tnv":0.8052},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013381,"nv":0.8074,"tnv":0.8074},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013381,"nv":0.8022,"tnv":0.8022},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013381,"nv":0.7963,"tnv":0.7963},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013381,"nv":0.7976,"tnv":0.7976},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013381,"nv":0.7942,"tnv":0.7942},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013381,"nv":0.7981,"tnv":0.7981},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013381,"nv":0.8002,"tnv":0.8002},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013381,"nv":0.7967,"tnv":0.7967},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013381,"nv":0.7909,"tnv":0.7909},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013381,"nv":0.7773,"tnv":0.7773},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013381,"nv":0.7653,"tnv":0.7653},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013381,"nv":0.7568,"tnv":0.7568},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013381,"nv":0.8314,"tnv":0.8314},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013381,"nv":0.8272,"tnv":0.8272},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013381,"nv":0.8373,"tnv":0.8373},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013381,"nv":0.8429,"tnv":0.8429},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013381,"nv":0.8379,"tnv":0.8379},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013381,"nv":0.8362,"tnv":0.8362},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013381,"nv":0.8409,"tnv":0.8409},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013381,"nv":0.8391,"tnv":0.8391},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013381,"nv":0.8554,"tnv":0.8554},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013381,"nv":0.8631,"tnv":0.8631},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013381,"nv":0.8642,"tnv":0.8642},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013381,"nv":0.8601,"tnv":0.8601},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013381,"nv":0.8612,"tnv":0.8612},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013381,"nv":0.8371,"tnv":0.8371},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013381,"nv":0.8447,"tnv":0.8447},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013381,"nv":0.8464,"tnv":0.8464},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013381,"nv":0.8441,"tnv":0.8441},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013381,"nv":0.8482,"tnv":0.8482},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013381,"nv":0.8355,"tnv":0.8355},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013381,"nv":0.8323,"tnv":0.8323},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013381,"nv":0.8317,"tnv":0.8317},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013381,"nv":0.8306,"tnv":0.8306},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013381,"nv":0.853,"tnv":0.853},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013381,"nv":0.8506,"tnv":0.8506},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013381,"nv":0.8364,"tnv":0.8364},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013381,"nv":0.8432,"tnv":0.8432},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000013381,"nv":0.8451,"tnv":0.8451},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000013381,"nv":0.8296,"tnv":0.8296},{"stockId":3000000013381,"date":"2025-02-18T16:00:00.000Z","nv":0.829,"tnv":0.829},{"stockId":3000000013381,"date":"2025-02-17T16:00:00.000Z","nv":0.8184,"tnv":0.8184},{"stockId":3000000013381,"date":"2025-02-16T16:00:00.000Z","nv":0.826,"tnv":0.826},{"stockId":3000000013381,"date":"2025-02-13T16:00:00.000Z","nv":0.8226,"tnv":0.8226},{"stockId":3000000013381,"date":"2025-02-11T16:00:00.000Z","nv":0.8181,"tnv":0.8181},{"stockId":3000000013381,"date":"2025-02-10T16:00:00.000Z","nv":0.8089,"tnv":0.8089},{"stockId":3000000013381,"date":"2025-02-09T16:00:00.000Z","nv":0.8171,"tnv":0.8171},{"stockId":3000000013381,"date":"2025-02-06T16:00:00.000Z","nv":0.8129,"tnv":0.8129},{"stockId":3000000013381,"date":"2025-02-05T16:00:00.000Z","nv":0.8012,"tnv":0.8012},{"stockId":3000000013381,"date":"2025-02-04T16:00:00.000Z","nv":0.7847,"tnv":0.7847},{"stockId":3000000013381,"date":"2025-01-26T16:00:00.000Z","nv":0.7832,"tnv":0.7832},{"stockId":3000000013381,"date":"2025-01-22T16:00:00.000Z","nv":0.781,"tnv":0.781},{"stockId":3000000013381,"date":"2025-01-21T16:00:00.000Z","nv":0.784,"tnv":0.784},{"stockId":3000000013381,"date":"2025-01-20T16:00:00.000Z","nv":0.7929,"tnv":0.7929},{"stockId":3000000013381,"date":"2025-01-19T16:00:00.000Z","nv":0.79,"tnv":0.79},{"stockId":3000000013381,"date":"2025-01-16T16:00:00.000Z","nv":0.7805,"tnv":0.7805},{"stockId":3000000013381,"date":"2025-01-15T16:00:00.000Z","nv":0.7756,"tnv":0.7756},{"stockId":3000000013381,"date":"2025-01-14T16:00:00.000Z","nv":0.7743,"tnv":0.7743},{"stockId":3000000013381,"date":"2025-01-13T16:00:00.000Z","nv":0.7798,"tnv":0.7798},{"stockId":3000000013381,"date":"2025-01-12T16:00:00.000Z","nv":0.7565,"tnv":0.7565},{"stockId":3000000013381,"date":"2025-01-09T16:00:00.000Z","nv":0.7566,"tnv":0.7566},{"stockId":3000000013381,"date":"2025-01-08T16:00:00.000Z","nv":0.7662,"tnv":0.7662},{"stockId":3000000013381,"date":"2025-01-07T16:00:00.000Z","nv":0.7634,"tnv":0.7634},{"stockId":3000000013381,"date":"2025-01-06T16:00:00.000Z","nv":0.768,"tnv":0.768},{"stockId":3000000013381,"date":"2025-01-05T16:00:00.000Z","nv":0.7649,"tnv":0.7649},{"stockId":3000000013381,"date":"2025-01-02T16:00:00.000Z","nv":0.7661,"tnv":0.7661},{"stockId":3000000013381,"date":"2025-01-01T16:00:00.000Z","nv":0.7765,"tnv":0.7765},{"stockId":3000000013381,"date":"2024-12-30T16:00:00.000Z","nv":0.7962,"tnv":0.7962},{"stockId":3000000013381,"date":"2024-12-29T16:00:00.000Z","nv":0.8093,"tnv":0.8093},{"stockId":3000000013381,"date":"2024-12-26T16:00:00.000Z","nv":0.8093,"tnv":0.8093},{"stockId":3000000013381,"date":"2024-12-25T16:00:00.000Z","nv":0.8101,"tnv":0.8101},{"stockId":3000000013381,"date":"2024-12-24T16:00:00.000Z","nv":0.8083,"tnv":0.8083},{"stockId":3000000013381,"date":"2024-12-23T16:00:00.000Z","nv":0.8116,"tnv":0.8116},{"stockId":3000000013381,"date":"2024-12-22T16:00:00.000Z","nv":0.8024,"tnv":0.8024},{"stockId":3000000013381,"date":"2024-12-19T16:00:00.000Z","nv":0.8093,"tnv":0.8093},{"stockId":3000000013381,"date":"2024-12-18T16:00:00.000Z","nv":0.8094,"tnv":0.8094},{"stockId":3000000013381,"date":"2024-12-17T16:00:00.000Z","nv":0.8102,"tnv":0.8102},{"stockId":3000000013381,"date":"2024-12-16T16:00:00.000Z","nv":0.8084,"tnv":0.8084},{"stockId":3000000013381,"date":"2024-12-15T16:00:00.000Z","nv":0.8099,"tnv":0.8099},{"stockId":3000000013381,"date":"2024-12-12T16:00:00.000Z","nv":0.821,"tnv":0.821},{"stockId":3000000013381,"date":"2024-12-11T16:00:00.000Z","nv":0.8394,"tnv":0.8394},{"stockId":3000000013381,"date":"2024-12-10T16:00:00.000Z","nv":0.8298,"tnv":0.8298},{"stockId":3000000013381,"date":"2024-12-09T16:00:00.000Z","nv":0.8298,"tnv":0.8298},{"stockId":3000000013381,"date":"2024-12-08T16:00:00.000Z","nv":0.8236,"tnv":0.8236},{"stockId":3000000013381,"date":"2024-12-05T16:00:00.000Z","nv":0.8254,"tnv":0.8254},{"stockId":3000000013381,"date":"2024-12-04T16:00:00.000Z","nv":0.8146,"tnv":0.8146},{"stockId":3000000013381,"date":"2024-12-03T16:00:00.000Z","nv":0.8155,"tnv":0.8155},{"stockId":3000000013381,"date":"2024-12-02T16:00:00.000Z","nv":0.8233,"tnv":0.8233},{"stockId":3000000013381,"date":"2024-12-01T16:00:00.000Z","nv":0.8246,"tnv":0.8246},{"stockId":3000000013381,"date":"2024-11-28T16:00:00.000Z","nv":0.8159,"tnv":0.8159},{"stockId":3000000013381,"date":"2024-11-27T16:00:00.000Z","nv":0.804,"tnv":0.804},{"stockId":3000000013381,"date":"2024-11-26T16:00:00.000Z","nv":0.8111,"tnv":0.8111},{"stockId":3000000013381,"date":"2024-11-25T16:00:00.000Z","nv":0.7954,"tnv":0.7954},{"stockId":3000000013381,"date":"2024-11-24T16:00:00.000Z","nv":0.7981,"tnv":0.7981},{"stockId":3000000013381,"date":"2024-11-21T16:00:00.000Z","nv":0.7988,"tnv":0.7988},{"stockId":3000000013381,"date":"2024-11-20T16:00:00.000Z","nv":0.8253,"tnv":0.8253},{"stockId":3000000013381,"date":"2024-11-19T16:00:00.000Z","nv":0.8265,"tnv":0.8265},{"stockId":3000000013381,"date":"2024-11-18T16:00:00.000Z","nv":0.8223,"tnv":0.8223},{"stockId":3000000013381,"date":"2024-11-17T16:00:00.000Z","nv":0.8096,"tnv":0.8096},{"stockId":3000000013381,"date":"2024-11-14T16:00:00.000Z","nv":0.8189,"tnv":0.8189},{"stockId":3000000013381,"date":"2024-11-13T16:00:00.000Z","nv":0.8374,"tnv":0.8374},{"stockId":3000000013381,"date":"2024-11-12T16:00:00.000Z","nv":0.8553,"tnv":0.8553},{"stockId":3000000013381,"date":"2024-11-11T16:00:00.000Z","nv":0.8553,"tnv":0.8553},{"stockId":3000000013381,"date":"2024-11-10T16:00:00.000Z","nv":0.8637,"tnv":0.8637},{"stockId":3000000013381,"date":"2024-11-07T16:00:00.000Z","nv":0.855,"tnv":0.855},{"stockId":3000000013381,"date":"2024-11-06T16:00:00.000Z","nv":0.865,"tnv":0.865},{"stockId":3000000013381,"date":"2024-11-05T16:00:00.000Z","nv":0.8415,"tnv":0.8415},{"stockId":3000000013381,"date":"2024-11-04T16:00:00.000Z","nv":0.8418,"tnv":0.8418},{"stockId":3000000013381,"date":"2024-11-03T16:00:00.000Z","nv":0.816,"tnv":0.816},{"stockId":3000000013381,"date":"2024-10-31T16:00:00.000Z","nv":0.8007,"tnv":0.8007},{"stockId":3000000013381,"date":"2024-10-30T16:00:00.000Z","nv":0.8056,"tnv":0.8056},{"stockId":3000000013381,"date":"2024-10-29T16:00:00.000Z","nv":0.8009,"tnv":0.8009},{"stockId":3000000013381,"date":"2024-10-28T16:00:00.000Z","nv":0.8061,"tnv":0.8061},{"stockId":3000000013381,"date":"2024-10-27T16:00:00.000Z","nv":0.8158,"tnv":0.8158},{"stockId":3000000013381,"date":"2024-10-24T16:00:00.000Z","nv":0.8144,"tnv":0.8144},{"stockId":3000000013381,"date":"2024-10-22T16:00:00.000Z","nv":0.8116,"tnv":0.8116},{"stockId":3000000013381,"date":"2024-10-21T16:00:00.000Z","nv":0.809,"tnv":0.809},{"stockId":3000000013381,"date":"2024-10-20T16:00:00.000Z","nv":0.8035,"tnv":0.8035},{"stockId":3000000013381,"date":"2024-10-17T16:00:00.000Z","nv":0.8033,"tnv":0.8033},{"stockId":3000000013381,"date":"2024-10-16T16:00:00.000Z","nv":0.7641,"tnv":0.7641},{"stockId":3000000013381,"date":"2024-10-15T16:00:00.000Z","nv":0.7713,"tnv":0.7713},{"stockId":3000000013381,"date":"2024-10-14T16:00:00.000Z","nv":0.7761,"tnv":0.7761},{"stockId":3000000013381,"date":"2024-10-13T16:00:00.000Z","nv":0.7983,"tnv":0.7983},{"stockId":3000000013381,"date":"2024-10-10T16:00:00.000Z","nv":0.7855,"tnv":0.7855},{"stockId":3000000013381,"date":"2024-10-09T16:00:00.000Z","nv":0.8076,"tnv":0.8076},{"stockId":3000000013381,"date":"2024-10-08T16:00:00.000Z","nv":0.8169,"tnv":0.8169},{"stockId":3000000013381,"date":"2024-10-07T16:00:00.000Z","nv":0.8707,"tnv":0.8707},{"stockId":3000000013381,"date":"2024-09-25T16:00:00.000Z","nv":0.6979,"tnv":0.6979},{"stockId":3000000013381,"date":"2024-09-24T16:00:00.000Z","nv":0.667,"tnv":0.667},{"stockId":3000000013381,"date":"2024-09-23T16:00:00.000Z","nv":0.6615,"tnv":0.6615},{"stockId":3000000013381,"date":"2024-09-22T16:00:00.000Z","nv":0.635,"tnv":0.635},{"stockId":3000000013381,"date":"2024-09-19T16:00:00.000Z","nv":0.6373,"tnv":0.6373},{"stockId":3000000013381,"date":"2024-09-18T16:00:00.000Z","nv":0.6378,"tnv":0.6378},{"stockId":3000000013381,"date":"2024-09-17T16:00:00.000Z","nv":0.6306,"tnv":0.6306},{"stockId":3000000013381,"date":"2024-09-10T16:00:00.000Z","nv":0.6332,"tnv":0.6332},{"stockId":3000000013381,"date":"2024-09-09T16:00:00.000Z","nv":0.6283,"tnv":0.6283},{"stockId":3000000013381,"date":"2024-09-08T16:00:00.000Z","nv":0.6296,"tnv":0.6296},{"stockId":3000000013381,"date":"2024-09-05T16:00:00.000Z","nv":0.6335,"tnv":0.6335},{"stockId":3000000013381,"date":"2024-09-04T16:00:00.000Z","nv":0.6401,"tnv":0.6401},{"stockId":3000000013381,"date":"2024-09-03T16:00:00.000Z","nv":0.6373,"tnv":0.6373},{"stockId":3000000013381,"date":"2024-09-02T16:00:00.000Z","nv":0.6398,"tnv":0.6398},{"stockId":3000000013381,"date":"2024-09-01T16:00:00.000Z","nv":0.6329,"tnv":0.6329},{"stockId":3000000013381,"date":"2024-08-29T16:00:00.000Z","nv":0.6466,"tnv":0.6466},{"stockId":3000000013381,"date":"2024-08-28T16:00:00.000Z","nv":0.6334,"tnv":0.6334},{"stockId":3000000013381,"date":"2024-08-27T16:00:00.000Z","nv":0.6273,"tnv":0.6273},{"stockId":3000000013381,"date":"2024-08-26T16:00:00.000Z","nv":0.629,"tnv":0.629},{"stockId":3000000013381,"date":"2024-08-25T16:00:00.000Z","nv":0.634,"tnv":0.634},{"stockId":3000000013381,"date":"2024-08-22T16:00:00.000Z","nv":0.6319,"tnv":0.6319},{"stockId":3000000013381,"date":"2024-08-21T16:00:00.000Z","nv":0.6315,"tnv":0.6315},{"stockId":3000000013381,"date":"2024-08-20T16:00:00.000Z","nv":0.6346,"tnv":0.6346},{"stockId":3000000013381,"date":"2024-08-19T16:00:00.000Z","nv":0.637,"tnv":0.637},{"stockId":3000000013381,"date":"2024-08-18T16:00:00.000Z","nv":0.6439,"tnv":0.6439},{"stockId":3000000013381,"date":"2024-08-15T16:00:00.000Z","nv":0.6433,"tnv":0.6433},{"stockId":3000000013381,"date":"2024-08-14T16:00:00.000Z","nv":0.6434,"tnv":0.6434},{"stockId":3000000013381,"date":"2024-08-13T16:00:00.000Z","nv":0.6399,"tnv":0.6399},{"stockId":3000000013381,"date":"2024-08-12T16:00:00.000Z","nv":0.6476,"tnv":0.6476},{"stockId":3000000013381,"date":"2024-08-11T16:00:00.000Z","nv":0.6446,"tnv":0.6446},{"stockId":3000000013381,"date":"2024-08-07T16:00:00.000Z","nv":0.6492,"tnv":0.6492},{"stockId":3000000013381,"date":"2024-08-06T16:00:00.000Z","nv":0.6499,"tnv":0.6499},{"stockId":3000000013381,"date":"2024-08-05T16:00:00.000Z","nv":0.6503,"tnv":0.6503},{"stockId":3000000013381,"date":"2024-08-04T16:00:00.000Z","nv":0.644,"tnv":0.644},{"stockId":3000000013381,"date":"2024-08-01T16:00:00.000Z","nv":0.6527,"tnv":0.6527},{"stockId":3000000013381,"date":"2024-07-31T16:00:00.000Z","nv":0.6623,"tnv":0.6623},{"stockId":3000000013381,"date":"2024-07-30T16:00:00.000Z","nv":0.6689,"tnv":0.6689},{"stockId":3000000013381,"date":"2024-07-29T16:00:00.000Z","nv":0.6477,"tnv":0.6477},{"stockId":3000000013381,"date":"2024-07-28T16:00:00.000Z","nv":0.6502,"tnv":0.6502},{"stockId":3000000013381,"date":"2024-07-25T16:00:00.000Z","nv":0.6563,"tnv":0.6563},{"stockId":3000000013381,"date":"2024-07-24T16:00:00.000Z","nv":0.6494,"tnv":0.6494},{"stockId":3000000013381,"date":"2024-07-23T16:00:00.000Z","nv":0.6504,"tnv":0.6504},{"stockId":3000000013381,"date":"2024-07-22T16:00:00.000Z","nv":0.6578,"tnv":0.6578},{"stockId":3000000013381,"date":"2024-07-21T16:00:00.000Z","nv":0.6742,"tnv":0.6742},{"stockId":3000000013381,"date":"2024-07-18T16:00:00.000Z","nv":0.6736,"tnv":0.6736},{"stockId":3000000013381,"date":"2024-07-17T16:00:00.000Z","nv":0.6729,"tnv":0.6729},{"stockId":3000000013381,"date":"2024-07-16T16:00:00.000Z","nv":0.6678,"tnv":0.6678},{"stockId":3000000013381,"date":"2024-07-15T16:00:00.000Z","nv":0.6688,"tnv":0.6688},{"stockId":3000000013381,"date":"2024-07-14T16:00:00.000Z","nv":0.6654,"tnv":0.6654},{"stockId":3000000013381,"date":"2024-07-11T16:00:00.000Z","nv":0.6699,"tnv":0.6699},{"stockId":3000000013381,"date":"2024-07-10T16:00:00.000Z","nv":0.6663,"tnv":0.6663},{"stockId":3000000013381,"date":"2024-07-09T16:00:00.000Z","nv":0.6536,"tnv":0.6536},{"stockId":3000000013381,"date":"2024-07-08T16:00:00.000Z","nv":0.6566,"tnv":0.6566},{"stockId":3000000013381,"date":"2024-07-07T16:00:00.000Z","nv":0.6487,"tnv":0.6487},{"stockId":3000000013381,"date":"2024-07-04T16:00:00.000Z","nv":0.6595,"tnv":0.6595},{"stockId":3000000013381,"date":"2024-07-03T16:00:00.000Z","nv":0.6578,"tnv":0.6578},{"stockId":3000000013381,"date":"2024-07-02T16:00:00.000Z","nv":0.663,"tnv":0.663},{"stockId":3000000013381,"date":"2024-07-01T16:00:00.000Z","nv":0.6623,"tnv":0.6623},{"stockId":3000000013381,"date":"2024-06-30T16:00:00.000Z","nv":0.668,"tnv":0.668},{"stockId":3000000013381,"date":"2024-06-27T16:00:00.000Z","nv":0.6667,"tnv":0.6667},{"stockId":3000000013381,"date":"2024-06-26T16:00:00.000Z","nv":0.6694,"tnv":0.6694},{"stockId":3000000013381,"date":"2024-06-25T16:00:00.000Z","nv":0.6793,"tnv":0.6793},{"stockId":3000000013381,"date":"2024-06-24T16:00:00.000Z","nv":0.6735,"tnv":0.6735},{"stockId":3000000013381,"date":"2024-06-23T16:00:00.000Z","nv":0.6783,"tnv":0.6783},{"stockId":3000000013381,"date":"2024-06-20T16:00:00.000Z","nv":0.6861,"tnv":0.6861},{"stockId":3000000013381,"date":"2024-06-19T16:00:00.000Z","nv":0.6887,"tnv":0.6887},{"stockId":3000000013381,"date":"2024-06-18T16:00:00.000Z","nv":0.697,"tnv":0.697},{"stockId":3000000013381,"date":"2024-06-17T16:00:00.000Z","nv":0.7019,"tnv":0.7019},{"stockId":3000000013381,"date":"2024-06-16T16:00:00.000Z","nv":0.6993,"tnv":0.6993},{"stockId":3000000013381,"date":"2024-06-13T16:00:00.000Z","nv":0.6975,"tnv":0.6975},{"stockId":3000000013381,"date":"2024-06-12T16:00:00.000Z","nv":0.6952,"tnv":0.6952},{"stockId":3000000013381,"date":"2024-06-11T16:00:00.000Z","nv":0.6953,"tnv":0.6953},{"stockId":3000000013381,"date":"2024-06-10T16:00:00.000Z","nv":0.6965,"tnv":0.6965},{"stockId":3000000013381,"date":"2024-06-04T16:00:00.000Z","nv":0.7102,"tnv":0.7102},{"stockId":3000000013381,"date":"2024-06-03T16:00:00.000Z","nv":0.7149,"tnv":0.7149},{"stockId":3000000013381,"date":"2024-06-02T16:00:00.000Z","nv":0.7063,"tnv":0.7063},{"stockId":3000000013381,"date":"2024-05-30T16:00:00.000Z","nv":0.7052,"tnv":0.7052},{"stockId":3000000013381,"date":"2024-05-29T16:00:00.000Z","nv":0.708,"tnv":0.708},{"stockId":3000000013381,"date":"2024-05-28T16:00:00.000Z","nv":0.7105,"tnv":0.7105},{"stockId":3000000013381,"date":"2024-05-27T16:00:00.000Z","nv":0.7072,"tnv":0.7072},{"stockId":3000000013381,"date":"2024-05-26T16:00:00.000Z","nv":0.7125,"tnv":0.7125},{"stockId":3000000013381,"date":"2024-05-23T16:00:00.000Z","nv":0.7071,"tnv":0.7071},{"stockId":3000000013381,"date":"2024-05-22T16:00:00.000Z","nv":0.7163,"tnv":0.7163},{"stockId":3000000013381,"date":"2024-05-21T16:00:00.000Z","nv":0.7281,"tnv":0.7281},{"stockId":3000000013381,"date":"2024-05-20T16:00:00.000Z","nv":0.722,"tnv":0.722},{"stockId":3000000013381,"date":"2024-05-19T16:00:00.000Z","nv":0.7302,"tnv":0.7302},{"stockId":3000000013381,"date":"2024-05-16T16:00:00.000Z","nv":0.7262,"tnv":0.7262},{"stockId":3000000013381,"date":"2024-05-15T16:00:00.000Z","nv":0.7208,"tnv":0.7208},{"stockId":3000000013381,"date":"2024-05-14T16:00:00.000Z","nv":0.7192,"tnv":0.7192},{"stockId":3000000013381,"date":"2024-05-13T16:00:00.000Z","nv":0.7262,"tnv":0.7262},{"stockId":3000000013381,"date":"2024-05-12T16:00:00.000Z","nv":0.7271,"tnv":0.7271},{"stockId":3000000013381,"date":"2024-05-09T16:00:00.000Z","nv":0.7292,"tnv":0.7292},{"stockId":3000000013381,"date":"2024-05-08T16:00:00.000Z","nv":0.7308,"tnv":0.7308},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000013381,"nv":0.684,"tnv":0.684},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000013381,"nv":0.6909,"tnv":0.6909},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000013381,"nv":0.6904,"tnv":0.6904},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000013381,"nv":0.6801,"tnv":0.6801},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000013381,"nv":0.6942,"tnv":0.6942},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000013381,"nv":0.6865,"tnv":0.6865}],"influencesList":[]}