window.pageData = {"fund":{"_id":3000000013379,"name":"方正富邦稳裕纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"013379","tickerId":13379,"shortName":"方正富邦稳裕纯债C","currency":"CNY","inceptionDate":"2021-09-28T16:00:00.000Z","fundCollectionId":4000050670000,"followedNum":0,"status":"normal","setUpDate":"2021-09-28T16:00:00.000Z","setUpAssetScale":10876.5,"setUpShares":10876.5,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"fzfbwyczzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50670000","tickerId":50670000,"name":"方正富邦基金管理有限公司"},"managers":[{"name":"吴佩珊","stockType":"fund_manager","stockCode":"j101019801","exchange":"fm","tickerId":231619243940}],"hotMetrics":{"fss":{"stockId":3000000013379,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":3,"f_h_s_a":238580,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000013379,"type":"fpr","f_p_r_fys_ssc":7435,"f_p_r_fys_ssrp":0.3338714016680118,"f_p_r_m1_ssc":7657,"f_p_r_m1_ssrp":0.5178944618599791,"f_p_r_m3_ssc":7557,"f_p_r_m3_ssrp":0.6306246691371096,"f_p_r_m6_ssc":7434,"f_p_r_m6_ssrp":0.33405085429839904,"f_p_r_y1_ssc":6974,"f_p_r_y1_ssrp":0.9875233041732396,"f_p_r_y2_ssc":6058,"f_p_r_y2_ssrp":0.9856364536899456,"f_p_r_y3_ssc":4993,"f_p_r_y3_ssrp":0.9328926282051282,"f_cagr_p_r_fs_ssc":7387,"f_cagr_p_r_fs_ssrp":0.6965881397238017},"fp":{"stockId":3000000013379,"type":"fp","f_p_r_fys":0.016316540893330345,"f_p_r_m1":0.00020072260136494435,"f_p_r_m3":0.005346514677695868,"f_p_r_m6":0.016316540893330345,"f_p_r_y1":-0.01628664495113996,"f_cagr_p_r_fs":0.02413939792869013,"f_p_r_d1":-0.0005705048968337456,"f_p_r_y2":0.009176844065236445,"f_p_r_y3":0.05367270958507486,"last_data_date":"2026-07-02T16:00:00.000Z","f_i_d":"2021-09-28T16:00:00.000Z"},"ff":{"stockId":3000000013379,"type":"ff","f_m_f":1516067,"f_m_f_r":0.003,"f_c_f":505355,"f_c_f_r":0.001,"f_m_a_c_f":2021422,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-08-14T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-05-20T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000013379,"type":"f_nlacan","f_nv_d":"2026-07-02T16:00:00.000Z","f_nv":0.9966,"f_nv_cr":0.00010035122930251994},"f_as":{"stockId":3000000013379,"type":"f_as","f_tas":1107.4908,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000013378,"__csrcFundId":10035,"stockCode":"013378","shortName":"方正富邦稳裕纯债(013378)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":13378,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-04-30T23:45:10.957Z","status":"normal","exchange":"jj","name":"方正富邦稳裕纯债债券型证券投资基金","inceptionDate":"2021-09-28T16:00:00.000Z","fundCollectionId":4000050670000,"followedNum":0,"masterFundShortName":"方正富邦稳裕纯债","setUpDate":"2021-09-28T16:00:00.000Z","setUpAssetScale":420036013.26,"setUpShares":420036013.26,"pinyin":"fzfbwyczzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8fa921398d798430024f5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013378,"stockCode":"332580019","stockName":"25青岛银行科创债01","holdings":900000,"marketCap":91294865,"netValueRatio":0.0901,"lastUpdated":"2026-04-22T16:42:58.885Z"},{"_id":"69e8fa921398d798430024f6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013378,"stockCode":"212580021","stockName":"25湖南银行债01","holdings":900000,"marketCap":91291512,"netValueRatio":0.0901,"lastUpdated":"2026-04-22T16:42:58.894Z"},{"_id":"69e8fa921398d798430024f7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013378,"stockCode":"2521002","stockName":"25青岛农商科创债01","holdings":900000,"marketCap":91236575,"netValueRatio":0.0901,"lastUpdated":"2026-04-22T16:42:58.901Z"},{"_id":"69e8fa921398d798430024f8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013378,"stockCode":"332580014","stockName":"25桂林银行科创债01","holdings":900000,"marketCap":91212978,"netValueRatio":0.0901,"lastUpdated":"2026-04-22T16:42:58.923Z"},{"_id":"69e8fa921398d798430024f9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013378,"stockCode":"212580038","stockName":"25赣州银行小微债01","holdings":900000,"marketCap":91090997,"netValueRatio":0.0899,"lastUpdated":"2026-04-22T16:42:58.927Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000013379,"date":"2026-07-02T16:00:00.000Z"},{"stockId":3000000013379,"date":"2026-07-01T16:00:00.000Z"},{"stockId":3000000013379,"date":"2026-06-30T16:00:00.000Z"},{"stockId":3000000013379,"date":"2026-06-29T16:00:00.000Z"},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000013379},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000013379},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000013379},{"stockId":3000000013379,"date":"2026-06-23T16:00:00.000Z"},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000013379},{"stockId":3000000013379,"date":"2026-06-21T16:00:00.000Z"},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000013379},{"stockId":3000000013379,"date":"2026-06-16T16:00:00.000Z"},{"stockId":3000000013379,"date":"2026-06-15T16:00:00.000Z"},{"stockId":3000000013379,"date":"2026-06-14T16:00:00.000Z"},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000013379},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000013379},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000013379},{"stockId":3000000013379,"date":"2026-06-08T16:00:00.000Z"},{"stockId":3000000013379,"date":"2026-06-07T16:00:00.000Z"},{"stockId":3000000013379,"date":"2026-06-04T16:00:00.000Z"},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000013379},{"stockId":3000000013379,"date":"2026-06-02T16:00:00.000Z"},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000013379},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000013379},{"stockId":3000000013379,"date":"2026-05-28T16:00:00.000Z"},{"stockId":3000000013379,"date":"2026-05-27T16:00:00.000Z"},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000013379},{"stockId":3000000013379,"date":"2026-05-25T16:00:00.000Z"},{"stockId":3000000013379,"date":"2026-05-24T16:00:00.000Z"},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000013379},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000013379},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000013379},{"stockId":3000000013379,"date":"2026-05-18T16:00:00.000Z"},{"stockId":3000000013379,"date":"2026-05-17T16:00:00.000Z"},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000013379},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000013379},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000013379},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000013379},{"stockId":3000000013379,"date":"2026-05-10T16:00:00.000Z"},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000013379},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000013379},{"stockId":3000000013379,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000013379},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000013379},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000013379},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000013379},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000013379},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000013379},{"stockId":3000000013379,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000013379},{"stockId":3000000013379,"date":"2026-04-16T16:00:00.000Z"},{"stockId":3000000013379,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000013379,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000013379},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000013379},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013379},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013379},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000013379},{"stockId":3000000013379,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000013379},{"stockId":3000000013379,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000013379,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000013379,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000013379,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000013379},{"stockId":3000000013379,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000013379,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000013379,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000013379,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000013379},{"stockId":3000000013379,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000013379},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000013379},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000013379},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000013379},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000013379},{"stockId":3000000013379,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000013379,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000013379},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000013379},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000013379},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000013379},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000013379},{"stockId":3000000013379,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000013379},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000013379},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000013379},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000013379},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000013379},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013379},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000013379},{"stockId":3000000013379,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000013379},{"stockId":3000000013379,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000013379,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000013379,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000013379,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000013379},{"stockId":3000000013379,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000013379},{"stockId":3000000013379,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000013379,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000013379,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000013379,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000013379,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000013379},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000013379},{"stockId":3000000013379,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000013379},{"stockId":3000000013379,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000013379,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000013379,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000013379},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000013379},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013379},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013379},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013379},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013379},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013379},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013379},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013379},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013379},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013379},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013379},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013379},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013379},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013379},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013379},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013379},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013379},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013379},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013379},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013379},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013379},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013379},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013379},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013379},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013379},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013379},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013379},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013379},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013379},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013379},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013379},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013379},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013379},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013379},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013379},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013379},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013379},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013379},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013379},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013379},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013379},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013379},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013379},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013379},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013379},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013379},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013379},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013379},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013379},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013379},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013379},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013379},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013379},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013379},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013379},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013379},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013379},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013379},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013379},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013379},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013379},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013379},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013379},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013379},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013379},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013379},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013379},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013379},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013379},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013379},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013379},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013379},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013379},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013379},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013379},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013379},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013379},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013379},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013379},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013379},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013379},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013379},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013379},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013379},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013379},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013379},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013379},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013379},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013379},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013379},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013379},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013379},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013379},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013379},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013379},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013379},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013379},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013379},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013379},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013379},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013379},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013379},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013379},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013379},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013379},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013379},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013379},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013379},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013379},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013379},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013379},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013379},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013379},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013379},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013379},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013379},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013379},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013379},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013379},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013379},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013379},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013379},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013379},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013379},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013379},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013379},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013379},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013379},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013379},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013379},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013379},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013379},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013379},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013379},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013379},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013379},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013379},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013379},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013379},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013379},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013379},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013379},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013379},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013379},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013379},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013379},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013379},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013379},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013379},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013379},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013379},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013379},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013379},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013379},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013379},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013379},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013379},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013379},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013379},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013379},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013379},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013379},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013379},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013379},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013379},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013379},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013379},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013379},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013379},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013379},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013379},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013379},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013379},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013379},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013379},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013379},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013379},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013379},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013379},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013379},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013379},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013379},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013379},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013379},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013379},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013379},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013379},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013379},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013379},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013379},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013379},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013379},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013379},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013379},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013379},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013379},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013379},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013379},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013379},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013379},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013379},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013379},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013379},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013379},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013379},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013379},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013379},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013379},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013379},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013379},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013379},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013379},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013379},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013379},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013379},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013379},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013379},{"stockId":3000000013379,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000013379,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000013379,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000013379,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000013379,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000013379,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000013379,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000013379,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000013379,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000013379,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000013379,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000013379,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000013379,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000013379,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000013379,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000013379,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000013379,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000013379,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000013379,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000013379,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000013379,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000013379,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000013379,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000013379,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000013379,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000013379,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000013379,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000013379,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000013379,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000013379,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000013379,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000013379,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000013379,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000013379,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000013379,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000013379,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000013379,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000013379,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000013379,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000013379,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000013379,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000013379,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000013379,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000013379,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000013379,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000013379,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000013379,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000013379,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000013379,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000013379,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000013379,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000013379,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000013379,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000013379,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000013379,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000013379,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000013379,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000013379,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000013379,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000013379,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000013379,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000013379,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000013379,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000013379,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000013379,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000013379,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000013379,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000013379,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000013379,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000013379,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000013379,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000013379,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000013379,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000013379,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000013379,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000013379,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000013379,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000013379,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000013379,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000013379,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000013379,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000013379,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000013379,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000013379,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000013379,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000013379,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000013379,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000013379,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000013379,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000013379,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000013379,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000013379,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000013379,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000013379,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000013379,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000013379,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000013379,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000013379,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000013379,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000013379,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000013379,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000013379,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000013379,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000013379,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000013379,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000013379,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000013379,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000013379,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000013379,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000013379,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000013379,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000013379,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000013379,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000013379,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000013379,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000013379,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000013379,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000013379,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000013379,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000013379,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000013379,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000013379,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000013379,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000013379,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000013379,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000013379,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000013379,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000013379,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000013379,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000013379,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000013379,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000013379,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000013379,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000013379,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000013379,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000013379,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000013379,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000013379,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000013379,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000013379,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000013379,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000013379,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000013379,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000013379,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000013379,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000013379,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000013379,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000013379,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000013379,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000013379,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000013379,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000013379,"date":"2024-07-04T16:00:00.000Z"}],"sharesList":[{"s":1118,"date":"2026-03-30T16:00:00.000Z","stockId":3000000013379,"source":"csrc_xbrl","s_forward":1118},{"s":1118,"date":"2025-12-30T16:00:00.000Z","stockId":3000000013379,"source":"csrc_xbrl","s_forward":1118},{"s":1118,"date":"2025-09-29T16:00:00.000Z","stockId":3000000013379,"source":"csrc_xbrl","s_forward":1118},{"s":1118,"date":"2025-06-29T16:00:00.000Z","stockId":3000000013379,"source":"csrc_xbrl","s_forward":1118},{"s":1118,"date":"2025-03-30T16:00:00.000Z","stockId":3000000013379,"source":"csrc_xbrl","s_forward":1118},{"s":1066,"date":"2024-12-30T16:00:00.000Z","stockId":3000000013379,"source":"csrc_xbrl","s_forward":1066},{"s":10549,"date":"2024-09-29T16:00:00.000Z","stockId":3000000013379,"source":"csrc_xbrl","s_forward":10549}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013379,"assetScale":1107.4908},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013379,"assetScale":1096.3108},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013379,"assetScale":1088.2612000000001},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013379,"assetScale":1128.9564},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013379,"assetScale":1125.267},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000013379,"assetScale":1127.7214000000001},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000013379,"assetScale":11136.579300000001}],"netValueList":[{"date":"2026-07-02T16:00:00.000Z","stockId":3000000013379,"netValue":0.9966,"totalNetValue":1.1193,"netValue_forward":0.9966},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000013379,"netValue":0.9965,"totalNetValue":1.1192,"netValue_forward":0.9965000000000002},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000013379,"netValue":0.9965,"totalNetValue":1.1192,"netValue_forward":0.9965000000000002},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000013379,"netValue":0.9966,"totalNetValue":1.1193,"netValue_forward":0.9966},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000013379,"netValue":0.9965,"totalNetValue":1.1192,"netValue_forward":0.9965000000000002},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000013379,"netValue":0.9961,"totalNetValue":1.1188,"netValue_forward":0.9961000000000001},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000013379,"netValue":0.9959,"totalNetValue":1.1186,"netValue_forward":0.9959000000000001},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000013379,"netValue":0.9955,"totalNetValue":1.1182,"netValue_forward":0.9955},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000013379,"netValue":0.9955,"totalNetValue":1.1182,"netValue_forward":0.9955},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000013379,"netValue":0.9957,"totalNetValue":1.1184,"netValue_forward":0.9957},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000013379,"netValue":0.9955,"totalNetValue":1.1182,"netValue_forward":0.9955},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000013379,"netValue":0.9952,"totalNetValue":1.1179,"netValue_forward":0.9952000000000001},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000013379,"netValue":0.995,"totalNetValue":1.1177,"netValue_forward":0.9950000000000001},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000013379,"netValue":0.995,"totalNetValue":1.1177,"netValue_forward":0.9950000000000001},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000013379,"netValue":0.9948,"totalNetValue":1.1175,"netValue_forward":0.9948000000000001},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000013379,"netValue":0.995,"totalNetValue":1.1177,"netValue_forward":0.9950000000000001},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000013379,"netValue":0.9955,"totalNetValue":1.1182,"netValue_forward":0.9955},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000013379,"netValue":0.9958,"totalNetValue":1.1185,"netValue_forward":0.9958000000000001},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000013379,"netValue":0.9962,"totalNetValue":1.1189,"netValue_forward":0.9962},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000013379,"netValue":0.9967,"totalNetValue":1.1194,"netValue_forward":0.9967000000000001},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000013379,"netValue":0.9966,"totalNetValue":1.1193,"netValue_forward":0.9966},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000013379,"netValue":0.9964,"totalNetValue":1.1191,"netValue_forward":0.9964000000000001},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000013379,"netValue":0.9966,"totalNetValue":1.1193,"netValue_forward":0.9966},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000013379,"netValue":0.9965,"totalNetValue":1.1192,"netValue_forward":0.9965000000000002},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000013379,"netValue":0.9962,"totalNetValue":1.1189,"netValue_forward":0.9962},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000013379,"netValue":0.996,"totalNetValue":1.1187,"netValue_forward":0.9960000000000002},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000013379,"netValue":0.9958,"totalNetValue":1.1185,"netValue_forward":0.9958000000000001},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000013379,"netValue":0.9955,"totalNetValue":1.1182,"netValue_forward":0.9955},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000013379,"netValue":0.9952,"totalNetValue":1.1179,"netValue_forward":0.9952000000000001},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000013379,"netValue":0.995,"totalNetValue":1.1177,"netValue_forward":0.9950000000000001},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000013379,"netValue":0.995,"totalNetValue":1.1177,"netValue_forward":0.9950000000000001},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000013379,"netValue":0.9949,"totalNetValue":1.1176,"netValue_forward":0.9949},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000013379,"netValue":0.9947,"totalNetValue":1.1174,"netValue_forward":0.9947000000000001},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000013379,"netValue":0.9944,"totalNetValue":1.1171,"netValue_forward":0.9944000000000001},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000013379,"netValue":0.9942,"totalNetValue":1.1169,"netValue_forward":0.9942},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000013379,"netValue":0.9942,"totalNetValue":1.1169,"netValue_forward":0.9942},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000013379,"netValue":0.9942,"totalNetValue":1.1169,"netValue_forward":0.9942},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000013379,"netValue":0.9939,"totalNetValue":1.1166,"netValue_forward":0.9939000000000003},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000013379,"netValue":0.9937,"totalNetValue":1.1164,"netValue_forward":0.9937},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000013379,"netValue":0.9934,"totalNetValue":1.1161,"netValue_forward":0.9934000000000002},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000013379,"netValue":0.9934,"totalNetValue":1.1161,"netValue_forward":0.9934000000000002},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000013379,"netValue":0.9935,"totalNetValue":1.1162,"netValue_forward":0.9935000000000003},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000013379,"netValue":0.9936,"totalNetValue":1.1163,"netValue_forward":0.9936000000000001},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000013379,"netValue":0.9936,"totalNetValue":1.1163,"netValue_forward":0.9936000000000001},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000013379,"netValue":0.9934,"totalNetValue":1.1161,"netValue_forward":0.9934000000000002},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000013379,"netValue":0.9934,"totalNetValue":1.1161,"netValue_forward":0.9934000000000002},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000013379,"netValue":0.9932,"totalNetValue":1.1159,"netValue_forward":0.9932},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000013379,"netValue":0.993,"totalNetValue":1.1157,"netValue_forward":0.9930000000000001},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000013379,"netValue":0.9928,"totalNetValue":1.1155,"netValue_forward":0.9928000000000001},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000013379,"netValue":0.9927,"totalNetValue":1.1154,"netValue_forward":0.9927000000000001},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000013379,"netValue":0.9925,"totalNetValue":1.1152,"netValue_forward":0.9925000000000002},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000013379,"netValue":0.9922,"totalNetValue":1.1149,"netValue_forward":0.9922000000000002},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000013379,"netValue":0.9921,"totalNetValue":1.1148,"netValue_forward":0.9921000000000001},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000013379,"netValue":0.992,"totalNetValue":1.1147,"netValue_forward":0.992},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000013379,"netValue":0.992,"totalNetValue":1.1147,"netValue_forward":0.992},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013379,"netValue":0.9919,"totalNetValue":1.1146,"netValue_forward":0.9919000000000001},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013379,"netValue":0.992,"totalNetValue":1.1147,"netValue_forward":0.992},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000013379,"netValue":0.992,"totalNetValue":1.1147,"netValue_forward":0.992},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000013379,"netValue":0.9921,"totalNetValue":1.1148,"netValue_forward":0.9921000000000001},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000013379,"netValue":0.9913,"totalNetValue":1.114,"netValue_forward":0.9913000000000001},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000013379,"netValue":0.9908,"totalNetValue":1.1135,"netValue_forward":0.9908000000000001},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000013379,"netValue":0.9907,"totalNetValue":1.1134,"netValue_forward":0.9906999999999999},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013379,"netValue":0.9906,"totalNetValue":1.1133,"netValue_forward":0.9906},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000013379,"netValue":0.9903,"totalNetValue":1.113,"netValue_forward":0.9903000000000001},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000013379,"netValue":0.9899,"totalNetValue":1.1126,"netValue_forward":0.9899000000000001},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000013379,"netValue":0.9898,"totalNetValue":1.1125,"netValue_forward":0.9898000000000001},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000013379,"netValue":0.9896,"totalNetValue":1.1123,"netValue_forward":0.9895999999999999},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000013379,"netValue":0.9895,"totalNetValue":1.1122,"netValue_forward":0.9895},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000013379,"netValue":0.9892,"totalNetValue":1.1119,"netValue_forward":0.9892000000000001},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000013379,"netValue":0.9891,"totalNetValue":1.1118,"netValue_forward":0.9891000000000002},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000013379,"netValue":0.989,"totalNetValue":1.1117,"netValue_forward":0.9890000000000001},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000013379,"netValue":0.9886,"totalNetValue":1.1113,"netValue_forward":0.9886000000000003},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000013379,"netValue":0.9881,"totalNetValue":1.1108,"netValue_forward":0.9881000000000001},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000013379,"netValue":0.9878,"totalNetValue":1.1105,"netValue_forward":0.9878000000000001},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000013379,"netValue":0.9878,"totalNetValue":1.1105,"netValue_forward":0.9878000000000001},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000013379,"netValue":0.9874,"totalNetValue":1.1101,"netValue_forward":0.9874000000000002},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000013379,"netValue":0.9872,"totalNetValue":1.1099,"netValue_forward":0.9872000000000001},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000013379,"netValue":0.9872,"totalNetValue":1.1099,"netValue_forward":0.9872000000000001},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000013379,"netValue":0.987,"totalNetValue":1.1097,"netValue_forward":0.9870000000000001},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000013379,"netValue":0.9873,"totalNetValue":1.11,"netValue_forward":0.9873000000000001},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000013379,"netValue":0.987,"totalNetValue":1.1097,"netValue_forward":0.9870000000000001},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000013379,"netValue":0.9868,"totalNetValue":1.1095,"netValue_forward":0.9868000000000001},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000013379,"netValue":0.9865,"totalNetValue":1.1092,"netValue_forward":0.9865000000000002},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000013379,"netValue":0.9864,"totalNetValue":1.1091,"netValue_forward":0.9864},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000013379,"netValue":0.986,"totalNetValue":1.1087,"netValue_forward":0.9860000000000002},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000013379,"netValue":0.986,"totalNetValue":1.1087,"netValue_forward":0.9860000000000002},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000013379,"netValue":0.9864,"totalNetValue":1.1091,"netValue_forward":0.9864},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000013379,"netValue":0.9863,"totalNetValue":1.109,"netValue_forward":0.9863000000000001},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000013379,"netValue":0.9858,"totalNetValue":1.1085,"netValue_forward":0.9858},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013379,"netValue":0.9856,"totalNetValue":1.1083,"netValue_forward":0.9856000000000001},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000013379,"netValue":0.9854,"totalNetValue":1.1081,"netValue_forward":0.9854000000000002},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000013379,"netValue":0.9851,"totalNetValue":1.1078,"netValue_forward":0.9851},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000013379,"netValue":0.9848,"totalNetValue":1.1075,"netValue_forward":0.9848000000000001},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000013379,"netValue":0.9845,"totalNetValue":1.1072,"netValue_forward":0.9845000000000002},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000013379,"netValue":0.9842,"totalNetValue":1.1069,"netValue_forward":0.9842000000000002},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000013379,"netValue":0.984,"totalNetValue":1.1067,"netValue_forward":0.984},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000013379,"netValue":0.984,"totalNetValue":1.1067,"netValue_forward":0.984},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000013379,"netValue":0.9841,"totalNetValue":1.1068,"netValue_forward":0.9841000000000001},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000013379,"netValue":0.984,"totalNetValue":1.1067,"netValue_forward":0.984},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000013379,"netValue":0.9841,"totalNetValue":1.1068,"netValue_forward":0.9841000000000001},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000013379,"netValue":0.9839,"totalNetValue":1.1066,"netValue_forward":0.9839000000000001},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000013379,"netValue":0.9838,"totalNetValue":1.1065,"netValue_forward":0.9838000000000001},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000013379,"netValue":0.9837,"totalNetValue":1.1064,"netValue_forward":0.9837},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000013379,"netValue":0.9833,"totalNetValue":1.106,"netValue_forward":0.9833000000000001},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000013379,"netValue":0.983,"totalNetValue":1.1057,"netValue_forward":0.9830000000000001},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000013379,"netValue":0.9827,"totalNetValue":1.1054,"netValue_forward":0.9827000000000001},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000013379,"netValue":0.9825,"totalNetValue":1.1052,"netValue_forward":0.9825000000000002},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000013379,"netValue":0.9822,"totalNetValue":1.1049,"netValue_forward":0.9822},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000013379,"netValue":0.9818,"totalNetValue":1.1045,"netValue_forward":0.9818000000000001},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000013379,"netValue":0.9815,"totalNetValue":1.1042,"netValue_forward":0.9815},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013379,"netValue":0.981,"totalNetValue":1.1037,"netValue_forward":0.9809999999999999},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000013379,"netValue":0.9809,"totalNetValue":1.1036,"netValue_forward":0.9809},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000013379,"netValue":0.9809,"totalNetValue":1.1036,"netValue_forward":0.9809},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000013379,"netValue":0.9808,"totalNetValue":1.1035,"netValue_forward":0.9808000000000001},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013379,"netValue":0.9805,"totalNetValue":1.1032,"netValue_forward":0.9805000000000001},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013379,"netValue":0.9803,"totalNetValue":1.103,"netValue_forward":0.9803},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013379,"netValue":0.9805,"totalNetValue":1.1032,"netValue_forward":0.9805000000000001},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013379,"netValue":0.9808,"totalNetValue":1.1035,"netValue_forward":0.9808000000000001},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013379,"netValue":0.9806,"totalNetValue":1.1033,"netValue_forward":0.9806000000000002},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013379,"netValue":0.9805,"totalNetValue":1.1032,"netValue_forward":0.9805000000000001},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013379,"netValue":0.9806,"totalNetValue":1.1033,"netValue_forward":0.9806000000000002},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013379,"netValue":0.9808,"totalNetValue":1.1035,"netValue_forward":0.9808000000000001},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013379,"netValue":0.9804,"totalNetValue":1.1031,"netValue_forward":0.9804},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013379,"netValue":0.9803,"totalNetValue":1.103,"netValue_forward":0.9803},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013379,"netValue":0.9801,"totalNetValue":1.1028,"netValue_forward":0.9801000000000001},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013379,"netValue":0.9799,"totalNetValue":1.1026,"netValue_forward":0.9799000000000001},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013379,"netValue":0.9798,"totalNetValue":1.1025,"netValue_forward":0.9798},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013379,"netValue":0.9798,"totalNetValue":1.1025,"netValue_forward":0.9798},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013379,"netValue":0.9795,"totalNetValue":1.1022,"netValue_forward":0.9795},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013379,"netValue":0.9794,"totalNetValue":1.1021,"netValue_forward":0.9794000000000002},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013379,"netValue":0.9793,"totalNetValue":1.102,"netValue_forward":0.9793000000000001},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013379,"netValue":0.9795,"totalNetValue":1.1022,"netValue_forward":0.9795},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013379,"netValue":0.9796,"totalNetValue":1.1023,"netValue_forward":0.9796000000000001},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013379,"netValue":0.9792,"totalNetValue":1.1019,"netValue_forward":0.9792000000000001},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013379,"netValue":0.9791,"totalNetValue":1.1018,"netValue_forward":0.9791},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013379,"netValue":0.9791,"totalNetValue":1.1018,"netValue_forward":0.9791},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013379,"netValue":0.979,"totalNetValue":1.1017,"netValue_forward":0.9790000000000001},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013379,"netValue":0.979,"totalNetValue":1.1017,"netValue_forward":0.9790000000000001},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013379,"netValue":0.979,"totalNetValue":1.1017,"netValue_forward":0.9790000000000001},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013379,"netValue":0.979,"totalNetValue":1.1017,"netValue_forward":0.9790000000000001},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013379,"netValue":0.979,"totalNetValue":1.1017,"netValue_forward":0.9790000000000001},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013379,"netValue":0.9792,"totalNetValue":1.1019,"netValue_forward":0.9792000000000001},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013379,"netValue":0.9779,"totalNetValue":1.1006,"netValue_forward":0.9779000000000001},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013379,"netValue":0.9793,"totalNetValue":1.102,"netValue_forward":0.9793000000000001},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013379,"netValue":0.9819,"totalNetValue":1.1046,"netValue_forward":0.9819000000000001},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013379,"netValue":0.984,"totalNetValue":1.1067,"netValue_forward":0.984},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013379,"netValue":0.9839,"totalNetValue":1.1066,"netValue_forward":0.9839000000000001},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013379,"netValue":0.9848,"totalNetValue":1.1075,"netValue_forward":0.9848000000000001},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013379,"netValue":0.9856,"totalNetValue":1.1083,"netValue_forward":0.9856000000000001},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013379,"netValue":0.9867,"totalNetValue":1.1094,"netValue_forward":0.9867000000000001},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013379,"netValue":0.9865,"totalNetValue":1.1092,"netValue_forward":0.9865000000000002},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013379,"netValue":0.9854,"totalNetValue":1.1081,"netValue_forward":0.9854000000000002},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013379,"netValue":0.9856,"totalNetValue":1.1083,"netValue_forward":0.9856000000000001},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013379,"netValue":0.9861,"totalNetValue":1.1088,"netValue_forward":0.9861000000000001},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013379,"netValue":0.985,"totalNetValue":1.1077,"netValue_forward":0.9850000000000001},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013379,"netValue":0.9851,"totalNetValue":1.1078,"netValue_forward":0.9851},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013379,"netValue":0.9844,"totalNetValue":1.1071,"netValue_forward":0.9844000000000003},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013379,"netValue":0.9849,"totalNetValue":1.1076,"netValue_forward":0.9849000000000002},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013379,"netValue":0.9876,"totalNetValue":1.1103,"netValue_forward":0.9876000000000001},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013379,"netValue":0.9874,"totalNetValue":1.1101,"netValue_forward":0.9874000000000002},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013379,"netValue":0.9881,"totalNetValue":1.1108,"netValue_forward":0.9881000000000001},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013379,"netValue":0.9876,"totalNetValue":1.1103,"netValue_forward":0.9876000000000001},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013379,"netValue":0.9837,"totalNetValue":1.1064,"netValue_forward":0.9837},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013379,"netValue":0.9821,"totalNetValue":1.1048,"netValue_forward":0.9821000000000001},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013379,"netValue":0.9828,"totalNetValue":1.1055,"netValue_forward":0.9828000000000001},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013379,"netValue":0.9798,"totalNetValue":1.1025,"netValue_forward":0.9798},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013379,"netValue":0.9786,"totalNetValue":1.1013,"netValue_forward":0.9786000000000002},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013379,"netValue":0.98,"totalNetValue":1.1027,"netValue_forward":0.9800000000000002},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013379,"netValue":0.9813,"totalNetValue":1.104,"netValue_forward":0.9813000000000001},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013379,"netValue":0.9812,"totalNetValue":1.1039,"netValue_forward":0.9812000000000001},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013379,"netValue":0.9792,"totalNetValue":1.1019,"netValue_forward":0.9792000000000001},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013379,"netValue":0.9813,"totalNetValue":1.104,"netValue_forward":0.9813000000000001},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013379,"netValue":0.9772,"totalNetValue":1.0999,"netValue_forward":0.9772},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013379,"netValue":0.9755,"totalNetValue":1.0982,"netValue_forward":0.9755},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013379,"netValue":0.9762,"totalNetValue":1.0989,"netValue_forward":0.9762000000000002},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013379,"netValue":0.9752,"totalNetValue":1.0979,"netValue_forward":0.9752000000000001},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013379,"netValue":0.9735,"totalNetValue":1.0962,"netValue_forward":0.9735},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013379,"netValue":0.9748,"totalNetValue":1.0975,"netValue_forward":0.9748000000000001},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013379,"netValue":0.9734,"totalNetValue":1.0961,"netValue_forward":0.9734000000000002},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013379,"netValue":0.9712,"totalNetValue":1.0939,"netValue_forward":0.9712},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013379,"netValue":0.9743,"totalNetValue":1.097,"netValue_forward":0.9743000000000003},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013379,"netValue":0.9736,"totalNetValue":1.0963,"netValue_forward":0.9735999999999999},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013379,"netValue":0.9727,"totalNetValue":1.0954,"netValue_forward":0.9727000000000001},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013379,"netValue":0.9764,"totalNetValue":1.0991,"netValue_forward":0.9764000000000003},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013379,"netValue":0.9796,"totalNetValue":1.1023,"netValue_forward":0.9796000000000001},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013379,"netValue":0.9786,"totalNetValue":1.1013,"netValue_forward":0.9786000000000002},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013379,"netValue":0.9826,"totalNetValue":1.1053,"netValue_forward":0.9826},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013379,"netValue":0.985,"totalNetValue":1.1077,"netValue_forward":0.9850000000000001},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013379,"netValue":0.9825,"totalNetValue":1.1052,"netValue_forward":0.9825000000000002},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013379,"netValue":0.9801,"totalNetValue":1.1028,"netValue_forward":0.9801000000000001},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013379,"netValue":0.9801,"totalNetValue":1.1028,"netValue_forward":0.9801000000000001},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013379,"netValue":0.9779,"totalNetValue":1.1006,"netValue_forward":0.9779000000000001},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013379,"netValue":0.9786,"totalNetValue":1.1013,"netValue_forward":0.9786000000000002},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013379,"netValue":0.9827,"totalNetValue":1.1054,"netValue_forward":0.9827000000000001},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013379,"netValue":0.9851,"totalNetValue":1.1078,"netValue_forward":0.9851},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013379,"netValue":0.9892,"totalNetValue":1.1119,"netValue_forward":0.9892000000000001},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013379,"netValue":0.9918,"totalNetValue":1.1145,"netValue_forward":0.9918000000000001},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013379,"netValue":0.9925,"totalNetValue":1.1152,"netValue_forward":0.9925000000000002},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013379,"netValue":0.9893,"totalNetValue":1.112,"netValue_forward":0.9893000000000001},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013379,"netValue":0.9889,"totalNetValue":1.1116,"netValue_forward":0.9889},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013379,"netValue":0.9877,"totalNetValue":1.1104,"netValue_forward":0.9877},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013379,"netValue":0.9873,"totalNetValue":1.11,"netValue_forward":0.9873000000000001},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013379,"netValue":0.9916,"totalNetValue":1.1143,"netValue_forward":0.9916000000000001},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013379,"netValue":0.9923,"totalNetValue":1.115,"netValue_forward":0.9923000000000001},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013379,"netValue":0.9905,"totalNetValue":1.1132,"netValue_forward":0.9905000000000002},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013379,"netValue":0.9871,"totalNetValue":1.1098,"netValue_forward":0.9871},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013379,"netValue":0.9887,"totalNetValue":1.1114,"netValue_forward":0.9887000000000001},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013379,"netValue":0.9851,"totalNetValue":1.1078,"netValue_forward":0.9851},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013379,"netValue":0.9868,"totalNetValue":1.1095,"netValue_forward":0.9868000000000001},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013379,"netValue":0.9846,"totalNetValue":1.1073,"netValue_forward":0.9846},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013379,"netValue":0.9927,"totalNetValue":1.1154,"netValue_forward":0.9927000000000001},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013379,"netValue":0.9951,"totalNetValue":1.1178,"netValue_forward":0.9951},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013379,"netValue":0.9969,"totalNetValue":1.1196,"netValue_forward":0.9969},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013379,"netValue":0.9971,"totalNetValue":1.1198,"netValue_forward":0.9971000000000002},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013379,"netValue":1,"totalNetValue":1.1227,"netValue_forward":1},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013379,"netValue":1.0049,"totalNetValue":1.1276,"netValue_forward":1.0049},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013379,"netValue":1.0051,"totalNetValue":1.1278,"netValue_forward":1.0051},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013379,"netValue":1.0041,"totalNetValue":1.1268,"netValue_forward":1.0041000000000002},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013379,"netValue":1.0039,"totalNetValue":1.1266,"netValue_forward":1.0039},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013379,"netValue":1.0046,"totalNetValue":1.1273,"netValue_forward":1.0046000000000002},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013379,"netValue":1.0038,"totalNetValue":1.1265,"netValue_forward":1.0038000000000002},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013379,"netValue":1.0037,"totalNetValue":1.1264,"netValue_forward":1.0037000000000003},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013379,"netValue":1.0015,"totalNetValue":1.1242,"netValue_forward":1.0015000000000003},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013379,"netValue":0.9972,"totalNetValue":1.1199,"netValue_forward":0.9972000000000001},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013379,"netValue":1.0028,"totalNetValue":1.1255,"netValue_forward":1.0028000000000001},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013379,"netValue":1,"totalNetValue":1.1227,"netValue_forward":1},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013379,"netValue":0.9998,"totalNetValue":1.1225,"netValue_forward":0.9998000000000001},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013379,"netValue":1.005,"totalNetValue":1.1277,"netValue_forward":1.0050000000000001},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013379,"netValue":1.0062,"totalNetValue":1.1289,"netValue_forward":1.0062000000000002},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013379,"netValue":1.0088,"totalNetValue":1.1315,"netValue_forward":1.0088000000000001},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013379,"netValue":1.0114,"totalNetValue":1.1341,"netValue_forward":1.0114},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013379,"netValue":1.0116,"totalNetValue":1.1343,"netValue_forward":1.0116},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013379,"netValue":1.0115,"totalNetValue":1.1342,"netValue_forward":1.0115},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013379,"netValue":1.0121,"totalNetValue":1.1348,"netValue_forward":1.0121000000000002},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013379,"netValue":1.009,"totalNetValue":1.1317,"netValue_forward":1.009},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013379,"netValue":1.0099,"totalNetValue":1.1326,"netValue_forward":1.0099},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013379,"netValue":1.0102,"totalNetValue":1.1329,"netValue_forward":1.0102},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013379,"netValue":1.0126,"totalNetValue":1.1353,"netValue_forward":1.0126000000000002},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013379,"netValue":1.0125,"totalNetValue":1.1352,"netValue_forward":1.0125000000000002},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013379,"netValue":1.0136,"totalNetValue":1.1363,"netValue_forward":1.0136},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013379,"netValue":1.0135,"totalNetValue":1.1362,"netValue_forward":1.0135000000000003},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013379,"netValue":1.0131,"totalNetValue":1.1358,"netValue_forward":1.0131000000000001},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013379,"netValue":1.0132,"totalNetValue":1.1359,"netValue_forward":1.0132},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013379,"netValue":1.0115,"totalNetValue":1.1342,"netValue_forward":1.0115},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013379,"netValue":1.0098,"totalNetValue":1.1325,"netValue_forward":1.0098},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013379,"netValue":1.0112,"totalNetValue":1.1339,"netValue_forward":1.0112000000000003},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013379,"netValue":1.011,"totalNetValue":1.1337,"netValue_forward":1.011},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013379,"netValue":1.0094,"totalNetValue":1.1321,"netValue_forward":1.0094},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013379,"netValue":1.0115,"totalNetValue":1.1342,"netValue_forward":1.0115},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013379,"netValue":1.0133,"totalNetValue":1.136,"netValue_forward":1.0133000000000003},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013379,"netValue":1.0134,"totalNetValue":1.1361,"netValue_forward":1.0134},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013379,"netValue":1.013,"totalNetValue":1.1357,"netValue_forward":1.0130000000000001},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013379,"netValue":1.0123,"totalNetValue":1.135,"netValue_forward":1.0123000000000002},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013379,"netValue":1.0116,"totalNetValue":1.1343,"netValue_forward":1.0116},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013379,"netValue":1.0093,"totalNetValue":1.132,"netValue_forward":1.0093000000000003},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013379,"netValue":1.0092,"totalNetValue":1.1319,"netValue_forward":1.0092},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013379,"netValue":1.009,"totalNetValue":1.1317,"netValue_forward":1.009},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013379,"netValue":1.0093,"totalNetValue":1.132,"netValue_forward":1.0093000000000003},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013379,"netValue":1.0073,"totalNetValue":1.13,"netValue_forward":1.0073},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013379,"netValue":1.0076,"totalNetValue":1.1303,"netValue_forward":1.0076000000000003},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013379,"netValue":1.0074,"totalNetValue":1.1301,"netValue_forward":1.0074000000000003},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013379,"netValue":1.0048,"totalNetValue":1.1275,"netValue_forward":1.0048},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013379,"netValue":1.0053,"totalNetValue":1.128,"netValue_forward":1.0053000000000003},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013379,"netValue":1.0046,"totalNetValue":1.1273,"netValue_forward":1.0046000000000002},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013379,"netValue":1.0054,"totalNetValue":1.1281,"netValue_forward":1.0054},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013379,"netValue":1.0025,"totalNetValue":1.1252,"netValue_forward":1.0025000000000002},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013379,"netValue":1.0043,"totalNetValue":1.127,"netValue_forward":1.0043},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013379,"netValue":1.0053,"totalNetValue":1.128,"netValue_forward":1.0053000000000003},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013379,"netValue":1.0067,"totalNetValue":1.1294,"netValue_forward":1.0067},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013379,"netValue":1.0061,"totalNetValue":1.1288,"netValue_forward":1.0061},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013379,"netValue":1.0058,"totalNetValue":1.1285,"netValue_forward":1.0058000000000002},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013379,"netValue":1.006,"totalNetValue":1.1287,"netValue_forward":1.006},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013379,"netValue":1.0073,"totalNetValue":1.13,"netValue_forward":1.0073},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013379,"netValue":1.0084,"totalNetValue":1.1311,"netValue_forward":1.0084},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013379,"netValue":1.0058,"totalNetValue":1.1285,"netValue_forward":1.0058000000000002},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013379,"netValue":1.0056,"totalNetValue":1.1283,"netValue_forward":1.0056000000000003},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013379,"netValue":1.0067,"totalNetValue":1.1294,"netValue_forward":1.0067},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013379,"netValue":1.0069,"totalNetValue":1.1296,"netValue_forward":1.0069},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013379,"netValue":1.0037,"totalNetValue":1.1264,"netValue_forward":1.0037000000000003},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013379,"netValue":1.0119,"totalNetValue":1.1346,"netValue_forward":1.0119},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013379,"netValue":1.0123,"totalNetValue":1.135,"netValue_forward":1.0123000000000002},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013379,"netValue":1.0114,"totalNetValue":1.1341,"netValue_forward":1.0114},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013379,"netValue":1.012,"totalNetValue":1.1347,"netValue_forward":1.012},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013379,"netValue":1.0118,"totalNetValue":1.1345,"netValue_forward":1.0118000000000003},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013379,"netValue":1.0115,"totalNetValue":1.1342,"netValue_forward":1.0115},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013379,"netValue":1.0104,"totalNetValue":1.1331,"netValue_forward":1.0104},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013379,"netValue":1.0101,"totalNetValue":1.1328,"netValue_forward":1.0101000000000002},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013379,"netValue":1.0101,"totalNetValue":1.1328,"netValue_forward":1.0101000000000002},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013379,"netValue":1.0102,"totalNetValue":1.1329,"netValue_forward":1.0102},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013379,"netValue":1.0107,"totalNetValue":1.1334,"netValue_forward":1.0107},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013379,"netValue":1.0102,"totalNetValue":1.1329,"netValue_forward":1.0102},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013379,"netValue":1.0106,"totalNetValue":1.1333,"netValue_forward":1.0106000000000002},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013379,"netValue":1.0105,"totalNetValue":1.1332,"netValue_forward":1.0105000000000002},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013379,"netValue":1.0107,"totalNetValue":1.1334,"netValue_forward":1.0107},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013379,"netValue":1.0103,"totalNetValue":1.133,"netValue_forward":1.0103},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013379,"netValue":1.0102,"totalNetValue":1.1329,"netValue_forward":1.0102},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013379,"netValue":1.0103,"totalNetValue":1.133,"netValue_forward":1.0103},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013379,"netValue":1.0103,"totalNetValue":1.133,"netValue_forward":1.0103},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013379,"netValue":1.0102,"totalNetValue":1.1329,"netValue_forward":1.0102},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013379,"netValue":1.0102,"totalNetValue":1.1329,"netValue_forward":1.0102},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013379,"netValue":1.011,"totalNetValue":1.1337,"netValue_forward":1.011},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013379,"netValue":1.0089,"totalNetValue":1.1316,"netValue_forward":1.0089},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013379,"netValue":1.0074,"totalNetValue":1.1301,"netValue_forward":1.0074000000000003},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013379,"netValue":1.0067,"totalNetValue":1.1294,"netValue_forward":1.0067},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013379,"netValue":1.0065,"totalNetValue":1.1292,"netValue_forward":1.0065},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013379,"netValue":1.0059,"totalNetValue":1.1286,"netValue_forward":1.0059},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013379,"netValue":1.0059,"totalNetValue":1.1286,"netValue_forward":1.0059},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013379,"netValue":1.0554,"totalNetValue":1.1284,"netValue_forward":1.0057094164456233},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013379,"netValue":1.0549,"totalNetValue":1.1279,"netValue_forward":1.005232957559682},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013379,"netValue":1.0542,"totalNetValue":1.1272,"netValue_forward":1.0045659151193636},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013379,"netValue":1.0538,"totalNetValue":1.1268,"netValue_forward":1.00418474801061},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013379,"netValue":1.0532,"totalNetValue":1.1262,"netValue_forward":1.0036129973474803},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013379,"netValue":1.052,"totalNetValue":1.125,"netValue_forward":1.0024694960212204},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013379,"netValue":1.0515,"totalNetValue":1.1245,"netValue_forward":1.0019930371352788},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013379,"netValue":1.0511,"totalNetValue":1.1241,"netValue_forward":1.0016118700265253},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013379,"netValue":1.0521,"totalNetValue":1.1251,"netValue_forward":1.0025647877984085},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013379,"netValue":1.0514,"totalNetValue":1.1244,"netValue_forward":1.0018977453580902},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013379,"netValue":1.0502,"totalNetValue":1.1232,"netValue_forward":1.0007542440318302},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013379,"netValue":1.0496,"totalNetValue":1.1226,"netValue_forward":1.0001824933687002},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013379,"netValue":1.0511,"totalNetValue":1.1241,"netValue_forward":1.0016118700265253},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013379,"netValue":1.0517,"totalNetValue":1.1247,"netValue_forward":1.0021836206896553},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013379,"netValue":1.0535,"totalNetValue":1.1265,"netValue_forward":1.0038988726790452},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013379,"netValue":1.054,"totalNetValue":1.127,"netValue_forward":1.0043753315649868},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013379,"netValue":1.0538,"totalNetValue":1.1268,"netValue_forward":1.00418474801061},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013379,"netValue":1.0536,"totalNetValue":1.1266,"netValue_forward":1.0039941644562338},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013379,"netValue":1.0529,"totalNetValue":1.1259,"netValue_forward":1.0033271220159152},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013379,"netValue":1.0529,"totalNetValue":1.1259,"netValue_forward":1.0033271220159152},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013379,"netValue":1.0536,"totalNetValue":1.1266,"netValue_forward":1.0039941644562338},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013379,"netValue":1.0535,"totalNetValue":1.1265,"netValue_forward":1.0038988726790452},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013379,"netValue":1.054,"totalNetValue":1.127,"netValue_forward":1.0043753315649868},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000013379,"netValue":1.0556,"totalNetValue":1.1286,"netValue_forward":1.0059},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000013379,"netValue":1.0566,"totalNetValue":1.1296,"netValue_forward":1.0068529177718835},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000013379,"netValue":1.0574,"totalNetValue":1.1304,"netValue_forward":1.00761525198939},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000013379,"netValue":1.0574,"totalNetValue":1.1304,"netValue_forward":1.00761525198939},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000013379,"netValue":1.0582,"totalNetValue":1.1312,"netValue_forward":1.0083775862068964},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000013379,"netValue":1.059,"totalNetValue":1.132,"netValue_forward":1.0091399204244031},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000013379,"netValue":1.0596,"totalNetValue":1.1326,"netValue_forward":1.0097116710875333},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000013379,"netValue":1.0596,"totalNetValue":1.1326,"netValue_forward":1.0097116710875333},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000013379,"netValue":1.0596,"totalNetValue":1.1326,"netValue_forward":1.0097116710875333},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000013379,"netValue":1.0597,"totalNetValue":1.1327,"netValue_forward":1.0098069628647217},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000013379,"netValue":1.0598,"totalNetValue":1.1328,"netValue_forward":1.0099022546419099},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000013379,"netValue":1.0594,"totalNetValue":1.1324,"netValue_forward":1.0095210875331564},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000013379,"netValue":1.0586,"totalNetValue":1.1316,"netValue_forward":1.00875875331565},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000013379,"netValue":1.0581,"totalNetValue":1.1311,"netValue_forward":1.0082822944297083},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000013379,"netValue":1.057,"totalNetValue":1.13,"netValue_forward":1.0072340848806367},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000013379,"netValue":1.0572,"totalNetValue":1.1302,"netValue_forward":1.0074246684350132},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000013379,"netValue":1.0577,"totalNetValue":1.1307,"netValue_forward":1.007901127320955},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000013379,"netValue":1.0575,"totalNetValue":1.1305,"netValue_forward":1.0077105437665785},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000013379,"netValue":1.0574,"totalNetValue":1.1304,"netValue_forward":1.00761525198939},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000013379,"netValue":1.0577,"totalNetValue":1.1307,"netValue_forward":1.007901127320955},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000013379,"netValue":1.0582,"totalNetValue":1.1312,"netValue_forward":1.0083775862068964},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000013379,"netValue":1.0592,"totalNetValue":1.1322,"netValue_forward":1.0093305039787799},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000013379,"netValue":1.0592,"totalNetValue":1.1322,"netValue_forward":1.0093305039787799},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000013379,"netValue":1.0591,"totalNetValue":1.1321,"netValue_forward":1.0092352122015915},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000013379,"netValue":1.0596,"totalNetValue":1.1326,"netValue_forward":1.0097116710875333},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000013379,"netValue":1.0598,"totalNetValue":1.1328,"netValue_forward":1.0099022546419099},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000013379,"netValue":1.0605,"totalNetValue":1.1335,"netValue_forward":1.0105692970822282},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000013379,"netValue":1.0605,"totalNetValue":1.1335,"netValue_forward":1.0105692970822282},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000013379,"netValue":1.0608,"totalNetValue":1.1338,"netValue_forward":1.0108551724137929},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000013379,"netValue":1.0606,"totalNetValue":1.1336,"netValue_forward":1.0106645888594166},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000013379,"netValue":1.0596,"totalNetValue":1.1326,"netValue_forward":1.0097116710875333},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000013379,"netValue":1.0579,"totalNetValue":1.1309,"netValue_forward":1.0080917108753318},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000013379,"netValue":1.0568,"totalNetValue":1.1298,"netValue_forward":1.00704350132626},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000013379,"netValue":1.0564,"totalNetValue":1.1294,"netValue_forward":1.0066623342175067},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000013379,"netValue":1.0556,"totalNetValue":1.1286,"netValue_forward":1.0059},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000013379,"netValue":1.0557,"totalNetValue":1.1287,"netValue_forward":1.0059952917771884},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000013379,"netValue":1.0561,"totalNetValue":1.1291,"netValue_forward":1.0063764588859416},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000013379,"netValue":1.0563,"totalNetValue":1.1293,"netValue_forward":1.0065670424403184},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000013379,"netValue":1.0557,"totalNetValue":1.1287,"netValue_forward":1.0059952917771884},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000013379,"netValue":1.0548,"totalNetValue":1.1278,"netValue_forward":1.0051376657824935},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000013379,"netValue":1.0551,"totalNetValue":1.1281,"netValue_forward":1.0054235411140584},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000013379,"netValue":1.0553,"totalNetValue":1.1283,"netValue_forward":1.005614124668435},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000013379,"netValue":1.0557,"totalNetValue":1.1287,"netValue_forward":1.0059952917771884},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000013379,"netValue":1.0541,"totalNetValue":1.1271,"netValue_forward":1.0044961835841706},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000013379,"netValue":1.071,"totalNetValue":1.126,"netValue_forward":1.0034655467014704},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000013379,"netValue":1.0706,"totalNetValue":1.1256,"netValue_forward":1.003090769653216},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000013379,"netValue":1.0706,"totalNetValue":1.1256,"netValue_forward":1.003090769653216},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000013379,"netValue":1.0692,"totalNetValue":1.1242,"netValue_forward":1.0017790499843249},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000013379,"netValue":1.0687,"totalNetValue":1.1237,"netValue_forward":1.001310578674007},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000013379,"netValue":1.0684,"totalNetValue":1.1234,"netValue_forward":1.0010294958878159},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000013379,"netValue":1.0676,"totalNetValue":1.1226,"netValue_forward":1.0002799417913073},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000013379,"netValue":1.0667,"totalNetValue":1.1217,"netValue_forward":0.9994366934327344},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000013379,"netValue":1.0662,"totalNetValue":1.1212,"netValue_forward":0.9989682221224161},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000013379,"netValue":1.0642,"totalNetValue":1.1192,"netValue_forward":0.9970943368811436},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000013379,"netValue":1.0632,"totalNetValue":1.1182,"netValue_forward":0.9961573942605072},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000013379,"netValue":1.0627,"totalNetValue":1.1177,"netValue_forward":0.9956889229501891},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000013379,"netValue":1.0621,"totalNetValue":1.1171,"netValue_forward":0.9951267573778074},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000013379,"netValue":1.0615,"totalNetValue":1.1165,"netValue_forward":0.9945645918054258},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000013379,"netValue":1.0607,"totalNetValue":1.1157,"netValue_forward":0.9938150377089167},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000013379,"netValue":1.0601,"totalNetValue":1.1151,"netValue_forward":0.9932528721365349},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000013379,"netValue":1.0596,"totalNetValue":1.1146,"netValue_forward":0.9927844008262168},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000013379,"netValue":1.0592,"totalNetValue":1.1142,"netValue_forward":0.9924096237779623},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000013379,"netValue":1.0591,"totalNetValue":1.1141,"netValue_forward":0.9923159295158985},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000013379,"netValue":1.059,"totalNetValue":1.114,"netValue_forward":0.9922222352538348},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000013379,"netValue":1.0586,"totalNetValue":1.1136,"netValue_forward":0.9918474582055804},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000013379,"netValue":1.0584,"totalNetValue":1.1134,"netValue_forward":0.9916600696814531},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000013379,"netValue":1.0581,"totalNetValue":1.1131,"netValue_forward":0.9913789868952622},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000013379,"netValue":1.0574,"totalNetValue":1.1124,"netValue_forward":0.9907231270608168},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000013379,"netValue":1.0569,"totalNetValue":1.1119,"netValue_forward":0.9902546557504986},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000013379,"netValue":1.0565,"totalNetValue":1.1115,"netValue_forward":0.9898798787022443},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000013379,"netValue":1.0559,"totalNetValue":1.1109,"netValue_forward":0.9893177131298625},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000013379,"netValue":1.0557,"totalNetValue":1.1107,"netValue_forward":0.9891303246057351},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000013379,"netValue":1.0556,"totalNetValue":1.1106,"netValue_forward":0.9890366303436716},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000013379,"netValue":1.0551,"totalNetValue":1.1101,"netValue_forward":0.9885681590333532},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000013379,"netValue":1.0545,"totalNetValue":1.1095,"netValue_forward":0.9880059934609715},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000013379,"netValue":1.0545,"totalNetValue":1.1095,"netValue_forward":0.9880059934609715},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000013379,"netValue":1.0548,"totalNetValue":1.1098,"netValue_forward":0.9882870762471624},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000013379,"netValue":1.0552,"totalNetValue":1.1102,"netValue_forward":0.9886618532954169},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000013379,"netValue":1.0558,"totalNetValue":1.1108,"netValue_forward":0.9892240188677989},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000013379,"netValue":1.0565,"totalNetValue":1.1115,"netValue_forward":0.9898798787022443},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000013379,"netValue":1.0566,"totalNetValue":1.1116,"netValue_forward":0.9899735729643077},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000013379,"netValue":1.0577,"totalNetValue":1.1127,"netValue_forward":0.991004209847008},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000013379,"netValue":1.0583,"totalNetValue":1.1133,"netValue_forward":0.9915663754193896},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000013379,"netValue":1.0582,"totalNetValue":1.1132,"netValue_forward":0.9914726811573259},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000013379,"netValue":1.0579,"totalNetValue":1.1129,"netValue_forward":0.991191598371135},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000013379,"netValue":1.0569,"totalNetValue":1.1119,"netValue_forward":0.9902546557504986},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000013379,"netValue":1.0566,"totalNetValue":1.1116,"netValue_forward":0.9899735729643077},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000013379,"netValue":1.0552,"totalNetValue":1.1102,"netValue_forward":0.9886618532954169},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000013379,"netValue":1.0523,"totalNetValue":1.1073,"netValue_forward":0.9859447196955718},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000013379,"netValue":1.0507,"totalNetValue":1.1057,"netValue_forward":0.9844456115025536},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000013379,"netValue":1.05,"totalNetValue":1.105,"netValue_forward":0.9837897516681083},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000013379,"netValue":1.0536,"totalNetValue":1.1086,"netValue_forward":0.9871627451023989},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000013379,"netValue":1.0557,"totalNetValue":1.1107,"netValue_forward":0.9891303246057351},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000013379,"netValue":1.0604,"totalNetValue":1.1154,"netValue_forward":0.9935339549227257},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000013379,"netValue":1.0628,"totalNetValue":1.1178,"netValue_forward":0.9957826172122528},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000013379,"netValue":1.0631,"totalNetValue":1.1181,"netValue_forward":0.9960636999984436},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000013379,"netValue":1.0627,"totalNetValue":1.1177,"netValue_forward":0.9956889229501891},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000013379,"netValue":1.0628,"totalNetValue":1.1178,"netValue_forward":0.9957826172122528},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000013379,"netValue":1.0629,"totalNetValue":1.1179,"netValue_forward":0.9958763114743163},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000013379,"netValue":1.0632,"totalNetValue":1.1182,"netValue_forward":0.9961573942605072},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000013379,"netValue":1.0635,"totalNetValue":1.1185,"netValue_forward":0.996438477046698},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000013379,"netValue":1.063,"totalNetValue":1.118,"netValue_forward":0.9959700057363801},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000013379,"netValue":1.0632,"totalNetValue":1.1182,"netValue_forward":0.9961573942605072},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000013379,"netValue":1.0632,"totalNetValue":1.1182,"netValue_forward":0.9961573942605072},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000013379,"netValue":1.0632,"totalNetValue":1.1182,"netValue_forward":0.9961573942605072},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000013379,"netValue":1.0632,"totalNetValue":1.1182,"netValue_forward":0.9961573942605072},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000013379,"netValue":1.0631,"totalNetValue":1.1181,"netValue_forward":0.9960636999984436},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000013379,"netValue":1.063,"totalNetValue":1.118,"netValue_forward":0.9959700057363801},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000013379,"netValue":1.0627,"totalNetValue":1.1177,"netValue_forward":0.9956889229501891},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000013379,"netValue":1.0624,"totalNetValue":1.1174,"netValue_forward":0.9954078401639983},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000013379,"netValue":1.062,"totalNetValue":1.117,"netValue_forward":0.9950330631157437},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000013379,"netValue":1.0613,"totalNetValue":1.1163,"netValue_forward":0.9943772032812983},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000013379,"netValue":1.061,"totalNetValue":1.116,"netValue_forward":0.9940961204951075},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000013379,"netValue":1.0607,"totalNetValue":1.1157,"netValue_forward":0.9938150377089167},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000013379,"netValue":1.0611,"totalNetValue":1.1161,"netValue_forward":0.994189814757171},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000013379,"netValue":1.0623,"totalNetValue":1.1173,"netValue_forward":0.9953141459019346},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000013379,"netValue":1.062,"totalNetValue":1.117,"netValue_forward":0.9950330631157437},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000013379,"netValue":1.0625,"totalNetValue":1.1175,"netValue_forward":0.995501534426062},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000013379,"netValue":1.0627,"totalNetValue":1.1177,"netValue_forward":0.9956889229501891},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000013379,"netValue":1.0633,"totalNetValue":1.1183,"netValue_forward":0.9962510885225709},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000013379,"netValue":1.0632,"totalNetValue":1.1182,"netValue_forward":0.9961573942605072},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000013379,"netValue":1.063,"totalNetValue":1.118,"netValue_forward":0.9959700057363801},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000013379,"netValue":1.0628,"totalNetValue":1.1178,"netValue_forward":0.9957826172122528},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000013379,"netValue":1.0629,"totalNetValue":1.1179,"netValue_forward":0.9958763114743163},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000013379,"netValue":1.062,"totalNetValue":1.117,"netValue_forward":0.9950330631157437},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000013379,"netValue":1.0619,"totalNetValue":1.1169,"netValue_forward":0.9949393688536804},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000013379,"netValue":1.0638,"totalNetValue":1.1188,"netValue_forward":0.9967195598328892},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000013379,"netValue":1.0643,"totalNetValue":1.1193,"netValue_forward":0.9971880311432073},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000013379,"netValue":1.0647,"totalNetValue":1.1197,"netValue_forward":0.9975628081914616},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000013379,"netValue":1.0643,"totalNetValue":1.1193,"netValue_forward":0.9971880311432073},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000013379,"netValue":1.0645,"totalNetValue":1.1195,"netValue_forward":0.9973754196673346},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000013379,"netValue":1.0639,"totalNetValue":1.1189,"netValue_forward":0.9968132540949527},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000013379,"netValue":1.0634,"totalNetValue":1.1184,"netValue_forward":0.9963447827846347},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000013379,"netValue":1.0628,"totalNetValue":1.1178,"netValue_forward":0.9957826172122528},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000013379,"netValue":1.0623,"totalNetValue":1.1173,"netValue_forward":0.9953141459019346},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000013379,"netValue":1.0617,"totalNetValue":1.1167,"netValue_forward":0.9947519803295529},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000013379,"netValue":1.061,"totalNetValue":1.116,"netValue_forward":0.9940961204951075},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000013379,"netValue":1.0604,"totalNetValue":1.1154,"netValue_forward":0.9935339549227257},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000013379,"netValue":1.0598,"totalNetValue":1.1148,"netValue_forward":0.992971789350344},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000013379,"netValue":1.0592,"totalNetValue":1.1142,"netValue_forward":0.9924096237779623},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000013379,"netValue":1.0586,"totalNetValue":1.1136,"netValue_forward":0.9918474582055804},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000013379,"netValue":1.0577,"totalNetValue":1.1127,"netValue_forward":0.991004209847008},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000013379,"netValue":1.0576,"totalNetValue":1.1126,"netValue_forward":0.9909105155849443},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000013379,"netValue":1.0574,"totalNetValue":1.1124,"netValue_forward":0.9907231270608168},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000013379,"netValue":1.0572,"totalNetValue":1.1122,"netValue_forward":0.9905357385366894},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000013379,"netValue":1.0568,"totalNetValue":1.1118,"netValue_forward":0.9901609614884351},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000013379,"netValue":1.0565,"totalNetValue":1.1115,"netValue_forward":0.9898798787022443},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000013379,"netValue":1.056,"totalNetValue":1.111,"netValue_forward":0.989411407391926},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000013379,"netValue":1.0555,"totalNetValue":1.1105,"netValue_forward":0.9889429360816079},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000013379,"netValue":1.0552,"totalNetValue":1.1102,"netValue_forward":0.9886618532954169},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000013379,"netValue":1.0548,"totalNetValue":1.1098,"netValue_forward":0.9882870762471624},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000013379,"netValue":1.0552,"totalNetValue":1.1102,"netValue_forward":0.9886618532954169}],"influencesList":[{"stockId":3000000013379,"date":"2025-03-26T16:00:00.000Z","exDate":"2025-03-26T16:00:00.000Z","dividend":0.0497,"currency":"CNY","influenceDate":"2025-03-26T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000013379,"date":"2024-12-12T16:00:00.000Z","exDate":"2024-12-12T16:00:00.000Z","dividend":0.018,"currency":"CNY","influenceDate":"2024-12-12T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}