window.pageData = {"fund":{"_id":3000000013378,"stockCode":"013378","shortName":"方正富邦稳裕纯债A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":13378,"currency":"CNY","status":"normal","exchange":"jj","name":"方正富邦稳裕纯债债券型证券投资基金","inceptionDate":"2021-09-28T16:00:00.000Z","fundCollectionId":4000050670000,"followedNum":1,"setUpDate":"2021-09-28T16:00:00.000Z","setUpAssetScale":420036013.26,"setUpShares":420036013.26,"pinyin":"fzfbwyczzqxzqtzjj","masterFundShortName":"方正富邦稳裕纯债","managers":[{"name":"吴佩珊","stockType":"fund_manager","stockCode":"j101019801","exchange":"fm","tickerId":231619243940}],"fundCollection":{"name":"方正富邦基金管理有限公司","stockType":"fund_collection","stockCode":"50670000","exchange":"jjgs","tickerId":50670000},"feederFunds":[],"hotMetrics":{"fss":{"stockId":3000000013378,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":0,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":201,"f_h_s_a":4703564,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000013378,"type":"fpr","f_p_r_fys_ssc":7409,"f_p_r_fys_ssrp":0.3916036717062635,"f_p_r_m1_ssc":7728,"f_p_r_m1_ssrp":0.6723178465122298,"f_p_r_m3_ssc":7613,"f_p_r_m3_ssrp":0.6710457172884918,"f_p_r_m6_ssc":7471,"f_p_r_m6_ssrp":0.42904953145917,"f_p_r_y1_ssc":7088,"f_p_r_y1_ssrp":0.89247918724425,"f_p_r_y2_ssc":6157,"f_p_r_y2_ssrp":0.9865172189733593,"f_p_r_y3_ssc":5076,"f_p_r_y3_ssrp":0.9085714285714286,"f_cagr_p_r_fs_ssc":7430,"f_cagr_p_r_fs_ssrp":0.5914658769686364},"fp":{"stockId":3000000013378,"type":"fp","f_p_r_fys":0.018982218346191626,"f_p_r_m1":0.0014965579167913745,"f_p_r_m3":0.002692263311563581,"f_p_r_m6":0.013053148456135366,"f_p_r_y1":0.008097612439927904,"f_cagr_p_r_fs":0.026454242178582277,"f_p_r_d1":-0.0005666792595390158,"f_p_r_y2":0.009665437844234681,"f_p_r_y3":0.056058231527317925,"last_data_date":"2026-08-25T16:00:00.000Z","f_i_d":"2021-09-28T16:00:00.000Z"},"ff":{"stockId":3000000013378,"type":"ff","f_m_f":1516067,"f_m_f_r":0.003,"f_c_f":505355,"f_c_f_r":0.001,"f_m_a_c_f":2021422,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-08-14T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-05-20T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000013378,"type":"f_nlacan","f_nv_d":"2026-08-25T16:00:00.000Z","f_nv":1.0038,"f_nv_cr":0},"f_as":{"stockId":3000000013378,"type":"f_as","f_tas":1013447430.352,"f_tas_d":"2026-06-29T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000013379,"name":"方正富邦稳裕纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"013379","tickerId":13379,"shortName":"方正富邦稳裕纯债C","currency":"CNY","lastUpdated":"2026-08-06T07:00:56.574Z","inceptionDate":"2021-09-28T16:00:00.000Z","fundCollectionId":4000050670000,"followedNum":0,"status":"normal","setUpDate":"2021-09-28T16:00:00.000Z","setUpAssetScale":10876.5,"setUpShares":10876.5,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"fzfbwyczzqxzqtzjj","masterFundId":3000000013378,"__csrcFundId":10035}],"bondHoldings":[{"_id":"6a5f566a8cdf3996de5bfafc","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","stockName":"25青岛银行科创债01","holdings":900000,"marketCap":92044543,"netValueRatio":0.0908,"lastUpdated":"2026-07-21T11:22:18.322Z","equityCode":"332580019","stockId":3000000013378},{"_id":"6a5f566a8cdf3996de5bfafd","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","stockName":"25桂林银行科创债01","holdings":900000,"marketCap":91986065,"netValueRatio":0.0908,"lastUpdated":"2026-07-21T11:22:18.325Z","equityCode":"332580014","stockId":3000000013378},{"_id":"6a5f566a8cdf3996de5bfafe","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","stockName":"25湖南银行债01","holdings":900000,"marketCap":91929624,"netValueRatio":0.0907,"lastUpdated":"2026-07-21T11:22:18.328Z","equityCode":"212580021","stockId":3000000013378},{"_id":"6a5f566a8cdf3996de5bfaff","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","stockName":"25贵阳银行科创债","holdings":900000,"marketCap":91798791,"netValueRatio":0.0906,"lastUpdated":"2026-07-21T11:22:18.331Z","equityCode":"2520056","stockId":3000000013378},{"_id":"6a5f566a8cdf3996de5bfb00","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","stockName":"25赣州银行小微债01","holdings":900000,"marketCap":91770445,"netValueRatio":0.0905,"lastUpdated":"2026-07-21T11:22:18.333Z","equityCode":"212580038","stockId":3000000013378}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-08-25T16:00:00.000Z","stockId":3000000013378},{"stockId":3000000013378,"date":"2026-08-24T16:00:00.000Z"},{"stockId":3000000013378,"date":"2026-08-23T16:00:00.000Z"},{"date":"2026-08-20T16:00:00.000Z","stockId":3000000013378},{"date":"2026-08-19T16:00:00.000Z","stockId":3000000013378},{"stockId":3000000013378,"date":"2026-08-18T16:00:00.000Z"},{"stockId":3000000013378,"date":"2026-08-17T16:00:00.000Z"},{"stockId":3000000013378,"date":"2026-08-16T16:00:00.000Z"},{"stockId":3000000013378,"date":"2026-08-13T16:00:00.000Z"},{"stockId":3000000013378,"date":"2026-08-12T16:00:00.000Z"},{"date":"2026-08-11T16:00:00.000Z","stockId":3000000013378},{"stockId":3000000013378,"date":"2026-08-10T16:00:00.000Z"},{"stockId":3000000013378,"date":"2026-08-09T16:00:00.000Z"},{"stockId":3000000013378,"date":"2026-08-06T16:00:00.000Z"},{"stockId":3000000013378,"date":"2026-08-05T16:00:00.000Z"},{"stockId":3000000013378,"date":"2026-08-04T16:00:00.000Z"},{"stockId":3000000013378,"date":"2026-08-03T16:00:00.000Z"},{"date":"2026-08-02T16:00:00.000Z","stockId":3000000013378},{"stockId":3000000013378,"date":"2026-07-30T16:00:00.000Z"},{"date":"2026-07-29T16:00:00.000Z","stockId":3000000013378},{"date":"2026-07-28T16:00:00.000Z","stockId":3000000013378},{"date":"2026-07-27T16:00:00.000Z","stockId":3000000013378},{"stockId":3000000013378,"date":"2026-07-26T16:00:00.000Z"},{"date":"2026-07-23T16:00:00.000Z","stockId":3000000013378},{"stockId":3000000013378,"date":"2026-07-22T16:00:00.000Z"},{"stockId":3000000013378,"date":"2026-07-21T16:00:00.000Z"},{"date":"2026-07-20T16:00:00.000Z","stockId":3000000013378},{"stockId":3000000013378,"date":"2026-07-19T16:00:00.000Z"},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000013378},{"date":"2026-07-15T16:00:00.000Z","stockId":3000000013378},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000013378},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000013378},{"stockId":3000000013378,"date":"2026-07-12T16:00:00.000Z"},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000013378},{"stockId":3000000013378,"date":"2026-07-08T16:00:00.000Z"},{"stockId":3000000013378,"date":"2026-07-07T16:00:00.000Z"},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000013378},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000013378},{"stockId":3000000013378,"date":"2026-07-02T16:00:00.000Z"},{"stockId":3000000013378,"date":"2026-07-01T16:00:00.000Z"},{"stockId":3000000013378,"date":"2026-06-30T16:00:00.000Z"},{"stockId":3000000013378,"date":"2026-06-29T16:00:00.000Z"},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000013378},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000013378},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000013378},{"stockId":3000000013378,"date":"2026-06-23T16:00:00.000Z"},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000013378},{"stockId":3000000013378,"date":"2026-06-21T16:00:00.000Z"},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000013378},{"stockId":3000000013378,"date":"2026-06-16T16:00:00.000Z"},{"stockId":3000000013378,"date":"2026-06-15T16:00:00.000Z"},{"stockId":3000000013378,"date":"2026-06-14T16:00:00.000Z"},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000013378},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000013378},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000013378},{"stockId":3000000013378,"date":"2026-06-08T16:00:00.000Z"},{"stockId":3000000013378,"date":"2026-06-07T16:00:00.000Z"},{"stockId":3000000013378,"date":"2026-06-04T16:00:00.000Z"},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000013378},{"stockId":3000000013378,"date":"2026-06-02T16:00:00.000Z"},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000013378},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000013378},{"stockId":3000000013378,"date":"2026-05-28T16:00:00.000Z"},{"stockId":3000000013378,"date":"2026-05-27T16:00:00.000Z"},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000013378},{"stockId":3000000013378,"date":"2026-05-25T16:00:00.000Z"},{"stockId":3000000013378,"date":"2026-05-24T16:00:00.000Z"},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000013378},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000013378},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000013378},{"stockId":3000000013378,"date":"2026-05-18T16:00:00.000Z"},{"stockId":3000000013378,"date":"2026-05-17T16:00:00.000Z"},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000013378},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000013378},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000013378},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000013378},{"stockId":3000000013378,"date":"2026-05-10T16:00:00.000Z"},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000013378},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000013378},{"stockId":3000000013378,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000013378},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000013378},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000013378},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000013378},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000013378},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000013378},{"stockId":3000000013378,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000013378},{"stockId":3000000013378,"date":"2026-04-16T16:00:00.000Z"},{"stockId":3000000013378,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000013378,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000013378},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000013378},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013378},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013378},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000013378},{"stockId":3000000013378,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000013378},{"stockId":3000000013378,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000013378,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000013378,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000013378,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000013378},{"stockId":3000000013378,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000013378,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000013378,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000013378,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000013378},{"stockId":3000000013378,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000013378},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000013378},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000013378},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000013378},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000013378},{"stockId":3000000013378,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000013378,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000013378},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000013378},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000013378},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000013378},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000013378},{"stockId":3000000013378,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000013378},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000013378},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000013378},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000013378},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000013378},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013378},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000013378},{"stockId":3000000013378,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000013378},{"stockId":3000000013378,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000013378,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000013378,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000013378,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000013378},{"stockId":3000000013378,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000013378},{"stockId":3000000013378,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000013378},{"stockId":3000000013378,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000013378},{"stockId":3000000013378,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000013378,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000013378},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000013378},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000013378},{"stockId":3000000013378,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013378},{"stockId":3000000013378,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000013378},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000013378},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013378},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013378},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013378},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013378},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013378},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013378},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013378},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013378},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013378},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013378},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013378},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013378},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013378},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013378},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013378},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013378},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013378},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013378},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013378},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013378},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013378},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013378},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013378},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013378},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013378},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013378},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013378},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013378},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013378},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013378},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013378},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013378},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013378},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013378},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013378},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013378},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013378},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013378},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013378},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013378},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013378},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013378},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013378},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013378},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013378},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013378},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013378},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013378},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013378},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013378},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013378},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013378},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013378},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013378},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013378},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013378},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013378},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013378},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013378},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013378},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013378},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013378},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013378},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013378},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013378},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013378},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013378},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013378},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013378},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013378},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013378},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013378},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013378},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013378},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013378},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013378},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013378},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013378},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013378},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013378},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013378},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013378},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013378},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013378},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013378},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013378},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013378},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013378},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013378},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013378},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013378},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013378},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013378},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013378},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013378},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013378},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013378},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013378},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013378},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013378},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013378},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013378},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013378},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013378},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013378},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013378},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013378},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013378},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013378},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013378},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013378},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013378},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013378},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013378},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013378},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013378},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013378},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013378},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013378},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013378},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013378},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013378},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013378},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013378},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013378},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013378},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013378},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013378},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013378},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013378},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013378},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013378},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013378},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013378},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013378},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013378},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013378},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013378},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013378},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013378},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013378},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013378},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013378},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013378},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013378},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013378},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013378},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013378},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013378},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013378},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013378},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013378},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013378},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013378},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013378},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013378},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013378},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013378},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013378},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013378},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013378},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013378},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013378},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013378},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013378},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013378},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013378},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013378},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013378},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013378},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013378},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013378},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013378},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013378},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013378},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013378},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013378},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013378},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013378},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013378},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013378},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013378},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013378},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013378},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013378},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013378},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013378},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013378},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013378},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013378},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013378},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013378},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013378},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013378},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013378},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013378},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013378},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013378},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013378},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013378},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013378},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013378},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013378},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013378},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013378},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013378},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013378},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013378},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013378},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013378},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013378},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013378},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013378},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013378},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013378},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013378},{"stockId":3000000013378,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000013378,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000013378,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000013378,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000013378,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000013378,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000013378,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000013378,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000013378,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000013378,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000013378,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000013378,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000013378,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000013378,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000013378,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000013378,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000013378,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000013378,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000013378,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000013378,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000013378,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000013378,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000013378,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000013378,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000013378,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000013378,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000013378,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000013378,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000013378,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000013378,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000013378,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000013378,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000013378,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000013378,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000013378,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000013378,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000013378,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000013378,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000013378,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000013378,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000013378,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000013378,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000013378,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000013378,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000013378,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000013378,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000013378,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000013378,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000013378,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000013378,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000013378,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000013378,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000013378,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000013378,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000013378,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000013378,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000013378,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000013378,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000013378,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000013378,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000013378,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000013378,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000013378,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000013378,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000013378,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000013378,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000013378,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000013378,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000013378,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000013378,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000013378,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000013378,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000013378,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000013378,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000013378,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000013378,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000013378,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000013378,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000013378,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000013378,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000013378,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000013378,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000013378,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000013378,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000013378,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000013378,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000013378,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000013378,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000013378,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000013378,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000013378,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000013378,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000013378,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000013378,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000013378,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000013378,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000013378,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000013378,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000013378,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000013378,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000013378,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000013378,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000013378,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000013378,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000013378,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000013378,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000013378,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000013378,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000013378,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000013378,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000013378,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000013378,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000013378,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000013378,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000013378,"date":"2024-08-26T16:00:00.000Z"}],"sharesList":[{"s":1011020980,"date":"2026-06-29T16:00:00.000Z","stockId":3000000013378,"source":"csrc_xbrl","s_forward":1011020980},{"s":1011020988,"date":"2026-03-30T16:00:00.000Z","stockId":3000000013378,"source":"csrc_xbrl","s_forward":1011020988},{"s":1011021104,"date":"2025-12-30T16:00:00.000Z","stockId":3000000013378,"source":"csrc_xbrl","s_forward":1011021104},{"s":98417514,"date":"2025-09-29T16:00:00.000Z","stockId":3000000013378,"source":"csrc_xbrl","s_forward":98417514},{"s":98417726,"date":"2025-06-29T16:00:00.000Z","stockId":3000000013378,"source":"csrc_xbrl","s_forward":98417726},{"s":950119942,"date":"2025-03-30T16:00:00.000Z","stockId":3000000013378,"source":"csrc_xbrl","s_forward":950119942},{"s":950119969,"date":"2024-12-30T16:00:00.000Z","stockId":3000000013378,"source":"csrc_xbrl","s_forward":950119969},{"s":950120092,"date":"2024-09-29T16:00:00.000Z","stockId":3000000013378,"source":"csrc_xbrl","s_forward":950120092}],"assetScaleList":[{"date":"2026-06-29T16:00:00.000Z","stockId":3000000013378,"assetScale":1013447430.352},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013378,"assetScale":1012739723.6796},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013378,"assetScale":1001921914.064},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013378,"assetScale":96744416.262},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013378,"assetScale":100267979.2488},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013378,"assetScale":962946561.217},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000013378,"assetScale":1011212683.0067},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000013378,"assetScale":1007887393.5935999}],"netValueList":[{"stockId":3000000013378,"date":"2026-08-25T16:00:00.000Z","netValue":1.0038,"totalNetValue":1.1348,"netValue_forward":1.0038},{"stockId":3000000013378,"date":"2026-08-24T16:00:00.000Z","netValue":1.0038,"totalNetValue":1.1348,"netValue_forward":1.0038},{"stockId":3000000013378,"date":"2026-08-23T16:00:00.000Z","netValue":1.0037,"totalNetValue":1.1347,"netValue_forward":1.0037},{"stockId":3000000013378,"date":"2026-08-20T16:00:00.000Z","netValue":1.0036,"totalNetValue":1.1346,"netValue_forward":1.0036},{"stockId":3000000013378,"date":"2026-08-19T16:00:00.000Z","netValue":1.0036,"totalNetValue":1.1346,"netValue_forward":1.0036},{"stockId":3000000013378,"date":"2026-08-18T16:00:00.000Z","netValue":1.0036,"totalNetValue":1.1346,"netValue_forward":1.0036},{"stockId":3000000013378,"date":"2026-08-17T16:00:00.000Z","netValue":1.0036,"totalNetValue":1.1346,"netValue_forward":1.0036},{"stockId":3000000013378,"date":"2026-08-16T16:00:00.000Z","netValue":1.0034,"totalNetValue":1.1344,"netValue_forward":1.0034000000000003},{"stockId":3000000013378,"date":"2026-08-13T16:00:00.000Z","netValue":1.0032,"totalNetValue":1.1342,"netValue_forward":1.0032000000000003},{"stockId":3000000013378,"date":"2026-08-12T16:00:00.000Z","netValue":1.0032,"totalNetValue":1.1342,"netValue_forward":1.0032000000000003},{"stockId":3000000013378,"date":"2026-08-11T16:00:00.000Z","netValue":1.0031,"totalNetValue":1.1341,"netValue_forward":1.0031},{"stockId":3000000013378,"date":"2026-08-10T16:00:00.000Z","netValue":1.0031,"totalNetValue":1.1341,"netValue_forward":1.0031},{"stockId":3000000013378,"date":"2026-08-09T16:00:00.000Z","netValue":1.0031,"totalNetValue":1.1341,"netValue_forward":1.0031},{"stockId":3000000013378,"date":"2026-08-06T16:00:00.000Z","netValue":1.0029,"totalNetValue":1.1339,"netValue_forward":1.0029},{"stockId":3000000013378,"date":"2026-08-05T16:00:00.000Z","netValue":1.0028,"totalNetValue":1.1338,"netValue_forward":1.0028},{"date":"2026-08-04T16:00:00.000Z","stockId":3000000013378,"netValue":1.0027,"totalNetValue":1.1337,"netValue_forward":1.0027000000000001},{"date":"2026-08-03T16:00:00.000Z","stockId":3000000013378,"netValue":1.0027,"totalNetValue":1.1337,"netValue_forward":1.0027000000000001},{"date":"2026-08-02T16:00:00.000Z","stockId":3000000013378,"netValue":1.0026,"totalNetValue":1.1336,"netValue_forward":1.0026000000000002},{"date":"2026-07-30T16:00:00.000Z","stockId":3000000013378,"netValue":1.0025,"totalNetValue":1.1335,"netValue_forward":1.0025},{"date":"2026-07-29T16:00:00.000Z","stockId":3000000013378,"netValue":1.0024,"totalNetValue":1.1334,"netValue_forward":1.0024},{"date":"2026-07-28T16:00:00.000Z","stockId":3000000013378,"netValue":1.0024,"totalNetValue":1.1334,"netValue_forward":1.0024},{"date":"2026-07-27T16:00:00.000Z","stockId":3000000013378,"netValue":1.0024,"totalNetValue":1.1334,"netValue_forward":1.0024},{"date":"2026-07-26T16:00:00.000Z","stockId":3000000013378,"netValue":1.0025,"totalNetValue":1.1335,"netValue_forward":1.0025},{"date":"2026-07-23T16:00:00.000Z","stockId":3000000013378,"netValue":1.0023,"totalNetValue":1.1333,"netValue_forward":1.0023},{"date":"2026-07-22T16:00:00.000Z","stockId":3000000013378,"netValue":1.0023,"totalNetValue":1.1333,"netValue_forward":1.0023},{"date":"2026-07-21T16:00:00.000Z","stockId":3000000013378,"netValue":1.0023,"totalNetValue":1.1333,"netValue_forward":1.0023},{"date":"2026-07-20T16:00:00.000Z","stockId":3000000013378,"netValue":1.0022,"totalNetValue":1.1332,"netValue_forward":1.0022000000000002},{"date":"2026-07-19T16:00:00.000Z","stockId":3000000013378,"netValue":1.0022,"totalNetValue":1.1332,"netValue_forward":1.0022000000000002},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000013378,"netValue":1.0022,"totalNetValue":1.1332,"netValue_forward":1.0022000000000002},{"date":"2026-07-15T16:00:00.000Z","stockId":3000000013378,"netValue":1.0022,"totalNetValue":1.1332,"netValue_forward":1.0022000000000002},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000013378,"netValue":1.0021,"totalNetValue":1.1331,"netValue_forward":1.0021000000000002},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000013378,"netValue":1.0026,"totalNetValue":1.1336,"netValue_forward":1.0026000000000002},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000013378,"netValue":1.0027,"totalNetValue":1.1337,"netValue_forward":1.0027000000000001},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000013378,"netValue":1.0026,"totalNetValue":1.1336,"netValue_forward":1.0026000000000002},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000013378,"netValue":1.0025,"totalNetValue":1.1335,"netValue_forward":1.0025},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000013378,"netValue":1.0025,"totalNetValue":1.1335,"netValue_forward":1.0025},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000013378,"netValue":1.0025,"totalNetValue":1.1335,"netValue_forward":1.0025},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000013378,"netValue":1.0025,"totalNetValue":1.1335,"netValue_forward":1.0025},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000013378,"netValue":1.0024,"totalNetValue":1.1334,"netValue_forward":1.0024},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000013378,"netValue":1.0024,"totalNetValue":1.1334,"netValue_forward":1.0024},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000013378,"netValue":1.0023,"totalNetValue":1.1333,"netValue_forward":1.0023},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000013378,"netValue":1.0024,"totalNetValue":1.1334,"netValue_forward":1.0024},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000013378,"netValue":1.0023,"totalNetValue":1.1333,"netValue_forward":1.0023},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000013378,"netValue":1.0019,"totalNetValue":1.1329,"netValue_forward":1.0019},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000013378,"netValue":1.0016,"totalNetValue":1.1326,"netValue_forward":1.0016017858914574},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000013378,"netValue":1.0073,"totalNetValue":1.1323,"netValue_forward":1.0013035717829153},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000013378,"netValue":1.0072,"totalNetValue":1.1322,"netValue_forward":1.0012041670800678},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000013378,"netValue":1.0074,"totalNetValue":1.1324,"netValue_forward":1.0014029764857628},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000013378,"netValue":1.0072,"totalNetValue":1.1322,"netValue_forward":1.0012041670800678},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000013378,"netValue":1.0069,"totalNetValue":1.1319,"netValue_forward":1.0009059529715252},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000013378,"netValue":1.0067,"totalNetValue":1.1317,"netValue_forward":1.00070714356583},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000013378,"netValue":1.0066,"totalNetValue":1.1316,"netValue_forward":1.0006077388629826},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000013378,"netValue":1.0065,"totalNetValue":1.1315,"netValue_forward":1.000508334160135},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000013378,"netValue":1.0067,"totalNetValue":1.1317,"netValue_forward":1.00070714356583},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000013378,"netValue":1.0071,"totalNetValue":1.1321,"netValue_forward":1.0011047623772205},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000013378,"netValue":1.0075,"totalNetValue":1.1325,"netValue_forward":1.0015023811886101},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000013378,"netValue":1.0078,"totalNetValue":1.1328,"netValue_forward":1.0018005952971527},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000013378,"netValue":1.0083,"totalNetValue":1.1333,"netValue_forward":1.0022976188113903},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000013378,"netValue":1.0082,"totalNetValue":1.1332,"netValue_forward":1.0021982141085426},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000013378,"netValue":1.008,"totalNetValue":1.133,"netValue_forward":1.0019994047028478},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000013378,"netValue":1.0082,"totalNetValue":1.1332,"netValue_forward":1.0021982141085426},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000013378,"netValue":1.0081,"totalNetValue":1.1331,"netValue_forward":1.002098809405695},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000013378,"netValue":1.0078,"totalNetValue":1.1328,"netValue_forward":1.0018005952971527},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000013378,"netValue":1.0076,"totalNetValue":1.1326,"netValue_forward":1.0016017858914577},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000013378,"netValue":1.0074,"totalNetValue":1.1324,"netValue_forward":1.0014029764857628},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000013378,"netValue":1.0071,"totalNetValue":1.1321,"netValue_forward":1.0011047623772205},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000013378,"netValue":1.0067,"totalNetValue":1.1317,"netValue_forward":1.00070714356583},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000013378,"netValue":1.0065,"totalNetValue":1.1315,"netValue_forward":1.000508334160135},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000013378,"netValue":1.0065,"totalNetValue":1.1315,"netValue_forward":1.000508334160135},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000013378,"netValue":1.0064,"totalNetValue":1.1314,"netValue_forward":1.0004089294572875},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000013378,"netValue":1.0062,"totalNetValue":1.1312,"netValue_forward":1.0002101200515927},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000013378,"netValue":1.0059,"totalNetValue":1.1309,"netValue_forward":0.9999119059430501},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000013378,"netValue":1.0056,"totalNetValue":1.1306,"netValue_forward":0.9996136918345075},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000013378,"netValue":1.0057,"totalNetValue":1.1307,"netValue_forward":0.9997130965373552},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000013378,"netValue":1.0057,"totalNetValue":1.1307,"netValue_forward":0.9997130965373552},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000013378,"netValue":1.0054,"totalNetValue":1.1304,"netValue_forward":0.9994148824288126},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000013378,"netValue":1.0051,"totalNetValue":1.1301,"netValue_forward":0.9991166683202702},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000013378,"netValue":1.0049,"totalNetValue":1.1299,"netValue_forward":0.9989178589145749},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000013378,"netValue":1.0048,"totalNetValue":1.1298,"netValue_forward":0.9988184542117274},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000013378,"netValue":1.0049,"totalNetValue":1.1299,"netValue_forward":0.9989178589145749},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000013378,"netValue":1.005,"totalNetValue":1.13,"netValue_forward":0.9990172636174224},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000013378,"netValue":1.0049,"totalNetValue":1.1299,"netValue_forward":0.9989178589145749},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000013378,"netValue":1.0048,"totalNetValue":1.1298,"netValue_forward":0.9988184542117274},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000013378,"netValue":1.0047,"totalNetValue":1.1297,"netValue_forward":0.99871904950888},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000013378,"netValue":1.0046,"totalNetValue":1.1296,"netValue_forward":0.9986196448060325},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000013378,"netValue":1.0043,"totalNetValue":1.1293,"netValue_forward":0.9983214306974899},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000013378,"netValue":1.0041,"totalNetValue":1.1291,"netValue_forward":0.9981226212917951},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000013378,"netValue":1.004,"totalNetValue":1.129,"netValue_forward":0.9980232165889475},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000013378,"netValue":1.0037,"totalNetValue":1.1287,"netValue_forward":0.997725002480405},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000013378,"netValue":1.0035,"totalNetValue":1.1285,"netValue_forward":0.99752619307471},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000013378,"netValue":1.0034,"totalNetValue":1.1284,"netValue_forward":0.9974267883718624},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000013378,"netValue":1.0032,"totalNetValue":1.1282,"netValue_forward":0.9972279789661674},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000013378,"netValue":1.0032,"totalNetValue":1.1282,"netValue_forward":0.9972279789661674},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013378,"netValue":1.0031,"totalNetValue":1.1281,"netValue_forward":0.99712857426332},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013378,"netValue":1.0032,"totalNetValue":1.1282,"netValue_forward":0.9972279789661674},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000013378,"netValue":1.0032,"totalNetValue":1.1282,"netValue_forward":0.9972279789661674},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000013378,"netValue":1.0032,"totalNetValue":1.1282,"netValue_forward":0.9972279789661674},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000013378,"netValue":1.0024,"totalNetValue":1.1274,"netValue_forward":0.9964327413433874},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000013378,"netValue":1.0019,"totalNetValue":1.1269,"netValue_forward":0.9959357178291499},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000013378,"netValue":1.0018,"totalNetValue":1.1268,"netValue_forward":0.9958363131263025},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013378,"netValue":1.0017,"totalNetValue":1.1267,"netValue_forward":0.995736908423455},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000013378,"netValue":1.0014,"totalNetValue":1.1264,"netValue_forward":0.9954386943149124},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000013378,"netValue":1.001,"totalNetValue":1.126,"netValue_forward":0.9950410755035222},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000013378,"netValue":1.0008,"totalNetValue":1.1258,"netValue_forward":0.9948422660978273},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000013378,"netValue":1.0006,"totalNetValue":1.1256,"netValue_forward":0.9946434566921324},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000013378,"netValue":1.0005,"totalNetValue":1.1255,"netValue_forward":0.9945440519892847},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000013378,"netValue":1.0002,"totalNetValue":1.1252,"netValue_forward":0.9942458378807423},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000013378,"netValue":1.0001,"totalNetValue":1.1251,"netValue_forward":0.9941464331778949},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000013378,"netValue":0.9999,"totalNetValue":1.1249,"netValue_forward":0.9939476237721998},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000013378,"netValue":0.9996,"totalNetValue":1.1246,"netValue_forward":0.9936494096636573},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000013378,"netValue":0.999,"totalNetValue":1.124,"netValue_forward":0.9930529814465724},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000013378,"netValue":0.9988,"totalNetValue":1.1238,"netValue_forward":0.9928541720408771},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000013378,"netValue":0.9987,"totalNetValue":1.1237,"netValue_forward":0.9927547673380297},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000013378,"netValue":0.9983,"totalNetValue":1.1233,"netValue_forward":0.9923571485266396},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000013378,"netValue":0.9981,"totalNetValue":1.1231,"netValue_forward":0.9921583391209446},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000013378,"netValue":0.9981,"totalNetValue":1.1231,"netValue_forward":0.9921583391209446},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000013378,"netValue":0.9979,"totalNetValue":1.1229,"netValue_forward":0.9919595297152498},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000013378,"netValue":0.9982,"totalNetValue":1.1232,"netValue_forward":0.9922577438237922},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000013378,"netValue":0.9978,"totalNetValue":1.1228,"netValue_forward":0.9918601250124023},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000013378,"netValue":0.9976,"totalNetValue":1.1226,"netValue_forward":0.9916613156067072},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000013378,"netValue":0.9973,"totalNetValue":1.1223,"netValue_forward":0.9913631014981646},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000013378,"netValue":0.9972,"totalNetValue":1.1222,"netValue_forward":0.9912636967953171},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000013378,"netValue":0.9968,"totalNetValue":1.1218,"netValue_forward":0.9908660779839273},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000013378,"netValue":0.9968,"totalNetValue":1.1218,"netValue_forward":0.9908660779839273},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000013378,"netValue":0.9971,"totalNetValue":1.1221,"netValue_forward":0.9911642920924697},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000013378,"netValue":0.9971,"totalNetValue":1.1221,"netValue_forward":0.9911642920924697},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000013378,"netValue":0.9966,"totalNetValue":1.1216,"netValue_forward":0.9906672685782321},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013378,"netValue":0.9964,"totalNetValue":1.1214,"netValue_forward":0.9904684591725371},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000013378,"netValue":0.9961,"totalNetValue":1.1211,"netValue_forward":0.9901702450639945},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000013378,"netValue":0.9958,"totalNetValue":1.1208,"netValue_forward":0.9898720309554522},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000013378,"netValue":0.9955,"totalNetValue":1.1205,"netValue_forward":0.9895738168469096},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000013378,"netValue":0.9951,"totalNetValue":1.1201,"netValue_forward":0.9891761980355195},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000013378,"netValue":0.9948,"totalNetValue":1.1198,"netValue_forward":0.9888779839269771},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000013378,"netValue":0.9946,"totalNetValue":1.1196,"netValue_forward":0.9886791745212822},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000013378,"netValue":0.9946,"totalNetValue":1.1196,"netValue_forward":0.9886791745212822},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000013378,"netValue":0.9947,"totalNetValue":1.1197,"netValue_forward":0.9887785792241297},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000013378,"netValue":0.9946,"totalNetValue":1.1196,"netValue_forward":0.9886791745212822},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000013378,"netValue":0.9947,"totalNetValue":1.1197,"netValue_forward":0.9887785792241297},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000013378,"netValue":0.9945,"totalNetValue":1.1195,"netValue_forward":0.9885797698184348},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000013378,"netValue":0.9944,"totalNetValue":1.1194,"netValue_forward":0.9884803651155871},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000013378,"netValue":0.9942,"totalNetValue":1.1192,"netValue_forward":0.988281555709892},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000013378,"netValue":0.9939,"totalNetValue":1.1189,"netValue_forward":0.9879833416013494},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000013378,"netValue":0.9935,"totalNetValue":1.1185,"netValue_forward":0.9875857227899596},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000013378,"netValue":0.9933,"totalNetValue":1.1183,"netValue_forward":0.9873869133842644},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000013378,"netValue":0.993,"totalNetValue":1.118,"netValue_forward":0.9870886992757218},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000013378,"netValue":0.9927,"totalNetValue":1.1177,"netValue_forward":0.9867904851671795},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000013378,"netValue":0.9923,"totalNetValue":1.1173,"netValue_forward":0.9863928663557895},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000013378,"netValue":0.992,"totalNetValue":1.117,"netValue_forward":0.9860946522472469},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013378,"netValue":0.9915,"totalNetValue":1.1165,"netValue_forward":0.9855976287330094},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000013378,"netValue":0.9914,"totalNetValue":1.1164,"netValue_forward":0.985498224030162},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000013378,"netValue":0.9913,"totalNetValue":1.1163,"netValue_forward":0.9853988193273144},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000013378,"netValue":0.9912,"totalNetValue":1.1162,"netValue_forward":0.9852994146244668},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013378,"netValue":0.9909,"totalNetValue":1.1159,"netValue_forward":0.9850012005159242},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013378,"netValue":0.9907,"totalNetValue":1.1157,"netValue_forward":0.9848023911102294},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013378,"netValue":0.9909,"totalNetValue":1.1159,"netValue_forward":0.9850012005159242},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013378,"netValue":0.9912,"totalNetValue":1.1162,"netValue_forward":0.9852994146244668},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013378,"netValue":0.991,"totalNetValue":1.116,"netValue_forward":0.985100605218772},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013378,"netValue":0.9909,"totalNetValue":1.1159,"netValue_forward":0.9850012005159242},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013378,"netValue":0.9909,"totalNetValue":1.1159,"netValue_forward":0.9850012005159242},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013378,"netValue":0.9911,"totalNetValue":1.1161,"netValue_forward":0.9852000099216194},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013378,"netValue":0.9908,"totalNetValue":1.1158,"netValue_forward":0.9849017958130768},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013378,"netValue":0.9906,"totalNetValue":1.1156,"netValue_forward":0.9847029864073819},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013378,"netValue":0.9904,"totalNetValue":1.1154,"netValue_forward":0.9845041770016868},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013378,"netValue":0.9903,"totalNetValue":1.1153,"netValue_forward":0.9844047722988393},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013378,"netValue":0.9901,"totalNetValue":1.1151,"netValue_forward":0.9842059628931443},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013378,"netValue":0.9901,"totalNetValue":1.1151,"netValue_forward":0.9842059628931443},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013378,"netValue":0.9898,"totalNetValue":1.1148,"netValue_forward":0.9839077487846019},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013378,"netValue":0.9896,"totalNetValue":1.1146,"netValue_forward":0.9837089393789069},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013378,"netValue":0.9896,"totalNetValue":1.1146,"netValue_forward":0.9837089393789069},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013378,"netValue":0.9898,"totalNetValue":1.1148,"netValue_forward":0.9839077487846019},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013378,"netValue":0.9898,"totalNetValue":1.1148,"netValue_forward":0.9839077487846019},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013378,"netValue":0.9894,"totalNetValue":1.1144,"netValue_forward":0.9835101299732117},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013378,"netValue":0.9893,"totalNetValue":1.1143,"netValue_forward":0.9834107252703643},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013378,"netValue":0.9893,"totalNetValue":1.1143,"netValue_forward":0.9834107252703643},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013378,"netValue":0.9892,"totalNetValue":1.1142,"netValue_forward":0.9833113205675168},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013378,"netValue":0.9892,"totalNetValue":1.1142,"netValue_forward":0.9833113205675168},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013378,"netValue":0.9891,"totalNetValue":1.1141,"netValue_forward":0.9832119158646694},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013378,"netValue":0.9891,"totalNetValue":1.1141,"netValue_forward":0.9832119158646694},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013378,"netValue":0.9891,"totalNetValue":1.1141,"netValue_forward":0.9832119158646694},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013378,"netValue":0.9894,"totalNetValue":1.1144,"netValue_forward":0.9835101299732117},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013378,"netValue":0.988,"totalNetValue":1.113,"netValue_forward":0.9821184641333467},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013378,"netValue":0.9894,"totalNetValue":1.1144,"netValue_forward":0.9835101299732117},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013378,"netValue":0.992,"totalNetValue":1.117,"netValue_forward":0.9860946522472469},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013378,"netValue":0.9942,"totalNetValue":1.1192,"netValue_forward":0.988281555709892},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013378,"netValue":0.994,"totalNetValue":1.119,"netValue_forward":0.9880827463041971},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013378,"netValue":0.995,"totalNetValue":1.12,"netValue_forward":0.9890767933326721},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013378,"netValue":0.9957,"totalNetValue":1.1207,"netValue_forward":0.9897726262526046},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013378,"netValue":0.9969,"totalNetValue":1.1219,"netValue_forward":0.9909654826867748},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013378,"netValue":0.9966,"totalNetValue":1.1216,"netValue_forward":0.9906672685782321},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013378,"netValue":0.9955,"totalNetValue":1.1205,"netValue_forward":0.9895738168469096},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013378,"netValue":0.9957,"totalNetValue":1.1207,"netValue_forward":0.9897726262526046},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013378,"netValue":0.9962,"totalNetValue":1.1212,"netValue_forward":0.9902696497668422},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013378,"netValue":0.9951,"totalNetValue":1.1201,"netValue_forward":0.9891761980355195},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013378,"netValue":0.9952,"totalNetValue":1.1202,"netValue_forward":0.989275602738367},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013378,"netValue":0.9944,"totalNetValue":1.1194,"netValue_forward":0.9884803651155871},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013378,"netValue":0.9949,"totalNetValue":1.1199,"netValue_forward":0.9889773886298246},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013378,"netValue":0.9977,"totalNetValue":1.1227,"netValue_forward":0.9917607203095546},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013378,"netValue":0.9975,"totalNetValue":1.1225,"netValue_forward":0.9915619109038597},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013378,"netValue":0.9982,"totalNetValue":1.1232,"netValue_forward":0.9922577438237922},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013378,"netValue":0.9976,"totalNetValue":1.1226,"netValue_forward":0.9916613156067072},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013378,"netValue":0.9936,"totalNetValue":1.1186,"netValue_forward":0.987685127492807},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013378,"netValue":0.9921,"totalNetValue":1.1171,"netValue_forward":0.9861940569500943},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013378,"netValue":0.9927,"totalNetValue":1.1177,"netValue_forward":0.9867904851671795},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013378,"netValue":0.9897,"totalNetValue":1.1147,"netValue_forward":0.9838083440817543},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013378,"netValue":0.9885,"totalNetValue":1.1135,"netValue_forward":0.9826154876475842},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013378,"netValue":0.9898,"totalNetValue":1.1148,"netValue_forward":0.9839077487846019},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013378,"netValue":0.9912,"totalNetValue":1.1162,"netValue_forward":0.9852994146244668},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013378,"netValue":0.9911,"totalNetValue":1.1161,"netValue_forward":0.9852000099216194},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013378,"netValue":0.989,"totalNetValue":1.114,"netValue_forward":0.9831125111618217},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013378,"netValue":0.9911,"totalNetValue":1.1161,"netValue_forward":0.9852000099216194},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013378,"netValue":0.987,"totalNetValue":1.112,"netValue_forward":0.9811244171048717},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013378,"netValue":0.9852,"totalNetValue":1.1102,"netValue_forward":0.9793351324536165},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013378,"netValue":0.986,"totalNetValue":1.111,"netValue_forward":0.9801303700763966},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013378,"netValue":0.985,"totalNetValue":1.11,"netValue_forward":0.9791363230479215},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013378,"netValue":0.9832,"totalNetValue":1.1082,"netValue_forward":0.9773470383966665},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013378,"netValue":0.9845,"totalNetValue":1.1095,"netValue_forward":0.9786392995336841},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013378,"netValue":0.983,"totalNetValue":1.108,"netValue_forward":0.9771482289909714},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013378,"netValue":0.9808,"totalNetValue":1.1058,"netValue_forward":0.9749613255283263},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013378,"netValue":0.9839,"totalNetValue":1.1089,"netValue_forward":0.978042871316599},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013378,"netValue":0.9831,"totalNetValue":1.1081,"netValue_forward":0.9772476336938191},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013378,"netValue":0.9822,"totalNetValue":1.1072,"netValue_forward":0.9763529913681915},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013378,"netValue":0.986,"totalNetValue":1.111,"netValue_forward":0.9801303700763966},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013378,"netValue":0.9891,"totalNetValue":1.1141,"netValue_forward":0.9832119158646694},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013378,"netValue":0.9881,"totalNetValue":1.1131,"netValue_forward":0.9822178688361942},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013378,"netValue":0.9922,"totalNetValue":1.1172,"netValue_forward":0.986293461652942},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013378,"netValue":0.9946,"totalNetValue":1.1196,"netValue_forward":0.9886791745212822},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013378,"netValue":0.992,"totalNetValue":1.117,"netValue_forward":0.9860946522472469},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013378,"netValue":0.9896,"totalNetValue":1.1146,"netValue_forward":0.9837089393789069},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013378,"netValue":0.9895,"totalNetValue":1.1145,"netValue_forward":0.9836095346760593},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013378,"netValue":0.9874,"totalNetValue":1.1124,"netValue_forward":0.9815220359162617},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013378,"netValue":0.988,"totalNetValue":1.113,"netValue_forward":0.9821184641333467},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013378,"netValue":0.9921,"totalNetValue":1.1171,"netValue_forward":0.9861940569500943},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013378,"netValue":0.9946,"totalNetValue":1.1196,"netValue_forward":0.9886791745212822},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013378,"netValue":0.9987,"totalNetValue":1.1237,"netValue_forward":0.9927547673380297},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013378,"netValue":1.0013,"totalNetValue":1.1263,"netValue_forward":0.995339289612065},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013378,"netValue":1.002,"totalNetValue":1.127,"netValue_forward":0.9960351225319974},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013378,"netValue":0.9988,"totalNetValue":1.1238,"netValue_forward":0.9928541720408771},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013378,"netValue":0.9984,"totalNetValue":1.1234,"netValue_forward":0.9924565532294872},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013378,"netValue":0.9971,"totalNetValue":1.1221,"netValue_forward":0.9911642920924697},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013378,"netValue":0.9967,"totalNetValue":1.1217,"netValue_forward":0.9907666732810798},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013378,"netValue":1.001,"totalNetValue":1.126,"netValue_forward":0.9950410755035222},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013378,"netValue":1.0017,"totalNetValue":1.1267,"netValue_forward":0.995736908423455},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013378,"netValue":1,"totalNetValue":1.125,"netValue_forward":0.9940470284750472},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013378,"netValue":0.9964,"totalNetValue":1.1214,"netValue_forward":0.9904684591725371},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013378,"netValue":0.998,"totalNetValue":1.123,"netValue_forward":0.9920589344180972},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013378,"netValue":0.9945,"totalNetValue":1.1195,"netValue_forward":0.9885797698184348},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013378,"netValue":0.9961,"totalNetValue":1.1211,"netValue_forward":0.9901702450639945},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013378,"netValue":0.9939,"totalNetValue":1.1189,"netValue_forward":0.9879833416013494},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013378,"netValue":1.002,"totalNetValue":1.127,"netValue_forward":0.9960351225319974},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013378,"netValue":1.0045,"totalNetValue":1.1295,"netValue_forward":0.9985202401031849},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013378,"netValue":1.0063,"totalNetValue":1.1313,"netValue_forward":1.00030952475444},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013378,"netValue":1.0065,"totalNetValue":1.1315,"netValue_forward":1.000508334160135},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013378,"netValue":1.0094,"totalNetValue":1.1344,"netValue_forward":1.003391070542713},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013378,"netValue":1.0143,"totalNetValue":1.1393,"netValue_forward":1.0082619009822404},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013378,"netValue":1.0145,"totalNetValue":1.1395,"netValue_forward":1.0084607103879353},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013378,"netValue":1.0134,"totalNetValue":1.1384,"netValue_forward":1.007367258656613},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013378,"netValue":1.0132,"totalNetValue":1.1382,"netValue_forward":1.007168449250918},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013378,"netValue":1.0139,"totalNetValue":1.1389,"netValue_forward":1.0078642821708506},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013378,"netValue":1.013,"totalNetValue":1.138,"netValue_forward":1.0069696398452228},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013378,"netValue":1.013,"totalNetValue":1.138,"netValue_forward":1.0069696398452228},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013378,"netValue":1.0108,"totalNetValue":1.1358,"netValue_forward":1.0047827363825779},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013378,"netValue":1.0064,"totalNetValue":1.1314,"netValue_forward":1.0004089294572875},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013378,"netValue":1.012,"totalNetValue":1.137,"netValue_forward":1.005975592816748},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013378,"netValue":1.0091,"totalNetValue":1.1341,"netValue_forward":1.0030928564341703},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013378,"netValue":1.0089,"totalNetValue":1.1339,"netValue_forward":1.002894047028475},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013378,"netValue":1.0141,"totalNetValue":1.1391,"netValue_forward":1.0080630915765456},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013378,"netValue":1.0154,"totalNetValue":1.1404,"netValue_forward":1.009355352713563},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013378,"netValue":1.018,"totalNetValue":1.143,"netValue_forward":1.011939874987598},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013378,"netValue":1.0205,"totalNetValue":1.1455,"netValue_forward":1.0144249925587858},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013378,"netValue":1.0208,"totalNetValue":1.1458,"netValue_forward":1.0147232066673282},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013378,"netValue":1.0206,"totalNetValue":1.1456,"netValue_forward":1.0145243972616333},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013378,"netValue":1.0213,"totalNetValue":1.1463,"netValue_forward":1.0152202301815658},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013378,"netValue":1.0181,"totalNetValue":1.1431,"netValue_forward":1.0120392796904458},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013378,"netValue":1.019,"totalNetValue":1.144,"netValue_forward":1.012933922016073},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013378,"netValue":1.0193,"totalNetValue":1.1443,"netValue_forward":1.013232136124616},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013378,"netValue":1.0217,"totalNetValue":1.1467,"netValue_forward":1.015617848992956},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013378,"netValue":1.0216,"totalNetValue":1.1466,"netValue_forward":1.0155184442901086},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013378,"netValue":1.0227,"totalNetValue":1.1477,"netValue_forward":1.016611896021431},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013378,"netValue":1.0226,"totalNetValue":1.1476,"netValue_forward":1.0165124913185832},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013378,"netValue":1.0221,"totalNetValue":1.1471,"netValue_forward":1.0160154678043458},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013378,"netValue":1.0222,"totalNetValue":1.1472,"netValue_forward":1.0161148725071933},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013378,"netValue":1.0204,"totalNetValue":1.1454,"netValue_forward":1.0143255878559385},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013378,"netValue":1.0188,"totalNetValue":1.1438,"netValue_forward":1.012735112610378},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013378,"netValue":1.0202,"totalNetValue":1.1452,"netValue_forward":1.014126778450243},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013378,"netValue":1.0199,"totalNetValue":1.1449,"netValue_forward":1.0138285643417007},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013378,"netValue":1.0183,"totalNetValue":1.1433,"netValue_forward":1.0122380890961409},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013378,"netValue":1.0204,"totalNetValue":1.1454,"netValue_forward":1.0143255878559385},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013378,"netValue":1.0222,"totalNetValue":1.1472,"netValue_forward":1.0161148725071933},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013378,"netValue":1.0223,"totalNetValue":1.1473,"netValue_forward":1.0162142772100407},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013378,"netValue":1.0218,"totalNetValue":1.1468,"netValue_forward":1.0157172536958035},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013378,"netValue":1.0211,"totalNetValue":1.1461,"netValue_forward":1.0150214207758705},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013378,"netValue":1.0204,"totalNetValue":1.1454,"netValue_forward":1.0143255878559385},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013378,"netValue":1.0181,"totalNetValue":1.1431,"netValue_forward":1.0120392796904458},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013378,"netValue":1.0179,"totalNetValue":1.1429,"netValue_forward":1.0118404702847505},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013378,"netValue":1.0178,"totalNetValue":1.1428,"netValue_forward":1.011741065581903},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013378,"netValue":1.018,"totalNetValue":1.143,"netValue_forward":1.011939874987598},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013378,"netValue":1.016,"totalNetValue":1.141,"netValue_forward":1.0099517809306482},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013378,"netValue":1.0163,"totalNetValue":1.1413,"netValue_forward":1.0102499950391906},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013378,"netValue":1.0161,"totalNetValue":1.1411,"netValue_forward":1.0100511856334957},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013378,"netValue":1.0134,"totalNetValue":1.1384,"netValue_forward":1.007367258656613},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013378,"netValue":1.0139,"totalNetValue":1.1389,"netValue_forward":1.0078642821708506},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013378,"netValue":1.0132,"totalNetValue":1.1382,"netValue_forward":1.007168449250918},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013378,"netValue":1.0139,"totalNetValue":1.1389,"netValue_forward":1.0078642821708506},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013378,"netValue":1.011,"totalNetValue":1.136,"netValue_forward":1.0049815457882727},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013378,"netValue":1.0128,"totalNetValue":1.1378,"netValue_forward":1.006770830439528},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013378,"netValue":1.0138,"totalNetValue":1.1388,"netValue_forward":1.007764877468003},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013378,"netValue":1.0152,"totalNetValue":1.1402,"netValue_forward":1.0091565433078682},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013378,"netValue":1.0146,"totalNetValue":1.1396,"netValue_forward":1.0085601150907828},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013378,"netValue":1.0142,"totalNetValue":1.1392,"netValue_forward":1.008162496279393},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013378,"netValue":1.0144,"totalNetValue":1.1394,"netValue_forward":1.008361305685088},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013378,"netValue":1.0157,"totalNetValue":1.1407,"netValue_forward":1.0096535668221054},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013378,"netValue":1.0168,"totalNetValue":1.1418,"netValue_forward":1.010747018553428},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013378,"netValue":1.0142,"totalNetValue":1.1392,"netValue_forward":1.008162496279393},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013378,"netValue":1.014,"totalNetValue":1.139,"netValue_forward":1.007963686873698},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013378,"netValue":1.0151,"totalNetValue":1.1401,"netValue_forward":1.0090571386050204},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013378,"netValue":1.0152,"totalNetValue":1.1402,"netValue_forward":1.0091565433078682},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013378,"netValue":1.012,"totalNetValue":1.137,"netValue_forward":1.005975592816748},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013378,"netValue":1.0203,"totalNetValue":1.1453,"netValue_forward":1.0142261831530908},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013378,"netValue":1.0206,"totalNetValue":1.1456,"netValue_forward":1.0145243972616333},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013378,"netValue":1.0197,"totalNetValue":1.1447,"netValue_forward":1.0136297549360058},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013378,"netValue":1.0203,"totalNetValue":1.1453,"netValue_forward":1.0142261831530908},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013378,"netValue":1.0201,"totalNetValue":1.1451,"netValue_forward":1.0140273737473957},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013378,"netValue":1.0197,"totalNetValue":1.1447,"netValue_forward":1.0136297549360058},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013378,"netValue":1.0187,"totalNetValue":1.1437,"netValue_forward":1.0126357079075305},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013378,"netValue":1.0183,"totalNetValue":1.1433,"netValue_forward":1.0122380890961409},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013378,"netValue":1.0182,"totalNetValue":1.1432,"netValue_forward":1.0121386843932934},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013378,"netValue":1.0183,"totalNetValue":1.1433,"netValue_forward":1.0122380890961409},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013378,"netValue":1.0188,"totalNetValue":1.1438,"netValue_forward":1.012735112610378},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013378,"netValue":1.0183,"totalNetValue":1.1433,"netValue_forward":1.0122380890961409},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013378,"netValue":1.0187,"totalNetValue":1.1437,"netValue_forward":1.0126357079075305},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013378,"netValue":1.0185,"totalNetValue":1.1435,"netValue_forward":1.0124368985018357},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013378,"netValue":1.0188,"totalNetValue":1.1438,"netValue_forward":1.012735112610378},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013378,"netValue":1.0183,"totalNetValue":1.1433,"netValue_forward":1.0122380890961409},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013378,"netValue":1.0182,"totalNetValue":1.1432,"netValue_forward":1.0121386843932934},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013378,"netValue":1.0175,"totalNetValue":1.1425,"netValue_forward":1.0114428514733607},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013378,"netValue":1.0175,"totalNetValue":1.1425,"netValue_forward":1.0114428514733607},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013378,"netValue":1.0174,"totalNetValue":1.1424,"netValue_forward":1.0113434467705134},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013378,"netValue":1.0174,"totalNetValue":1.1424,"netValue_forward":1.0113434467705134},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013378,"netValue":1.0182,"totalNetValue":1.1432,"netValue_forward":1.0121386843932934},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013378,"netValue":1.0161,"totalNetValue":1.1411,"netValue_forward":1.0100511856334957},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013378,"netValue":1.0146,"totalNetValue":1.1396,"netValue_forward":1.0085601150907828},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013378,"netValue":1.0138,"totalNetValue":1.1388,"netValue_forward":1.007764877468003},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013378,"netValue":1.0135,"totalNetValue":1.1385,"netValue_forward":1.0074666633594604},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013378,"netValue":1.013,"totalNetValue":1.138,"netValue_forward":1.0069696398452228},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013378,"netValue":1.0129,"totalNetValue":1.1379,"netValue_forward":1.0068749108104302},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013378,"netValue":1.0627,"totalNetValue":1.1377,"netValue_forward":1.006685452740845},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013378,"netValue":1.0623,"totalNetValue":1.1373,"netValue_forward":1.0063065366016748},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013378,"netValue":1.0615,"totalNetValue":1.1365,"netValue_forward":1.005548704323334},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013378,"netValue":1.0611,"totalNetValue":1.1361,"netValue_forward":1.0051697881841637},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013378,"netValue":1.0604,"totalNetValue":1.1354,"netValue_forward":1.0045066849406157},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013378,"netValue":1.0592,"totalNetValue":1.1342,"netValue_forward":1.0033699365231044},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013378,"netValue":1.0587,"totalNetValue":1.1337,"netValue_forward":1.0028962913491415},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013378,"netValue":1.0583,"totalNetValue":1.1333,"netValue_forward":1.0025173752099712},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013378,"netValue":1.0592,"totalNetValue":1.1342,"netValue_forward":1.0033699365231044},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013378,"netValue":1.0585,"totalNetValue":1.1335,"netValue_forward":1.0027068332795563},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013378,"netValue":1.0573,"totalNetValue":1.1323,"netValue_forward":1.001570084862045},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013378,"netValue":1.0567,"totalNetValue":1.1317,"netValue_forward":1.0010017106532896},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013378,"netValue":1.0582,"totalNetValue":1.1332,"netValue_forward":1.0024226461751784},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013378,"netValue":1.0588,"totalNetValue":1.1338,"netValue_forward":1.0029910203839338},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013378,"netValue":1.0605,"totalNetValue":1.1355,"netValue_forward":1.004601413975408},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013378,"netValue":1.0611,"totalNetValue":1.1361,"netValue_forward":1.0051697881841637},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013378,"netValue":1.0608,"totalNetValue":1.1358,"netValue_forward":1.0048856010797858},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013378,"netValue":1.0606,"totalNetValue":1.1356,"netValue_forward":1.0046961430102008},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013378,"netValue":1.0599,"totalNetValue":1.1349,"netValue_forward":1.0040330397666526},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013378,"netValue":1.0599,"totalNetValue":1.1349,"netValue_forward":1.0040330397666526},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013378,"netValue":1.0606,"totalNetValue":1.1356,"netValue_forward":1.0046961430102008},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013378,"netValue":1.0605,"totalNetValue":1.1355,"netValue_forward":1.004601413975408},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013378,"netValue":1.061,"totalNetValue":1.136,"netValue_forward":1.0050750591493711},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000013378,"netValue":1.0625,"totalNetValue":1.1375,"netValue_forward":1.00649599467126},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000013378,"netValue":1.0635,"totalNetValue":1.1385,"netValue_forward":1.0074432850191855},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000013378,"netValue":1.0644,"totalNetValue":1.1394,"netValue_forward":1.0082958463323193},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000013378,"netValue":1.0643,"totalNetValue":1.1393,"netValue_forward":1.0082011172975265},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000013378,"netValue":1.0652,"totalNetValue":1.1402,"netValue_forward":1.0090536786106596},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000013378,"netValue":1.0659,"totalNetValue":1.1409,"netValue_forward":1.009716781854208},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000013378,"netValue":1.0665,"totalNetValue":1.1415,"netValue_forward":1.0102851560629635},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000013378,"netValue":1.0665,"totalNetValue":1.1415,"netValue_forward":1.0102851560629635},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000013378,"netValue":1.0665,"totalNetValue":1.1415,"netValue_forward":1.0102851560629635},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000013378,"netValue":1.0665,"totalNetValue":1.1415,"netValue_forward":1.0102851560629635},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000013378,"netValue":1.0666,"totalNetValue":1.1416,"netValue_forward":1.0103798850977561},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000013378,"netValue":1.0662,"totalNetValue":1.1412,"netValue_forward":1.0100009689585856},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000013378,"netValue":1.0654,"totalNetValue":1.1404,"netValue_forward":1.0092431366802448},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000013378,"netValue":1.0647,"totalNetValue":1.1397,"netValue_forward":1.0085800334366968},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000013378,"netValue":1.0636,"totalNetValue":1.1386,"netValue_forward":1.0075380140539785},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000013378,"netValue":1.0638,"totalNetValue":1.1388,"netValue_forward":1.0077274721235636},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000013378,"netValue":1.0643,"totalNetValue":1.1393,"netValue_forward":1.0082011172975265},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000013378,"netValue":1.0641,"totalNetValue":1.1391,"netValue_forward":1.0080116592279413},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000013378,"netValue":1.0639,"totalNetValue":1.1389,"netValue_forward":1.0078222011583562},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000013378,"netValue":1.0643,"totalNetValue":1.1393,"netValue_forward":1.0082011172975265},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000013378,"netValue":1.0648,"totalNetValue":1.1398,"netValue_forward":1.0086747624714894},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000013378,"netValue":1.0657,"totalNetValue":1.1407,"netValue_forward":1.009527323784623},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000013378,"netValue":1.0657,"totalNetValue":1.1407,"netValue_forward":1.009527323784623},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000013378,"netValue":1.0656,"totalNetValue":1.1406,"netValue_forward":1.0094325947498302},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000013378,"netValue":1.0661,"totalNetValue":1.1411,"netValue_forward":1.0099062399237932},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000013378,"netValue":1.0663,"totalNetValue":1.1413,"netValue_forward":1.0100956979933782},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000013378,"netValue":1.067,"totalNetValue":1.142,"netValue_forward":1.0107588012369262},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000013378,"netValue":1.067,"totalNetValue":1.142,"netValue_forward":1.0107588012369262},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000013378,"netValue":1.0673,"totalNetValue":1.1423,"netValue_forward":1.0110429883413041},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000013378,"netValue":1.067,"totalNetValue":1.142,"netValue_forward":1.0107588012369262},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000013378,"netValue":1.066,"totalNetValue":1.141,"netValue_forward":1.0098115108890005},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000013378,"netValue":1.0643,"totalNetValue":1.1393,"netValue_forward":1.0082011172975265},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000013378,"netValue":1.0631,"totalNetValue":1.1381,"netValue_forward":1.0070643688800154},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000013378,"netValue":1.0628,"totalNetValue":1.1378,"netValue_forward":1.0067801817756377},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000013378,"netValue":1.0619,"totalNetValue":1.1369,"netValue_forward":1.0059276204625045},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000013378,"netValue":1.062,"totalNetValue":1.137,"netValue_forward":1.0060223494972969},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000013378,"netValue":1.0624,"totalNetValue":1.1374,"netValue_forward":1.0064012656364674},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000013378,"netValue":1.0626,"totalNetValue":1.1376,"netValue_forward":1.0065907237060525},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000013378,"netValue":1.0619,"totalNetValue":1.1369,"netValue_forward":1.0059276204625045},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000013378,"netValue":1.061,"totalNetValue":1.136,"netValue_forward":1.0050750591493711},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000013378,"netValue":1.0613,"totalNetValue":1.1363,"netValue_forward":1.0053592462537486},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000013378,"netValue":1.0615,"totalNetValue":1.1365,"netValue_forward":1.005548704323334},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000013378,"netValue":1.0619,"totalNetValue":1.1369,"netValue_forward":1.0059276204625045},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000013378,"netValue":1.0603,"totalNetValue":1.1353,"netValue_forward":1.004437219320973},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000013378,"netValue":1.0771,"totalNetValue":1.1341,"netValue_forward":1.003319418464824},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000013378,"netValue":1.0767,"totalNetValue":1.1337,"netValue_forward":1.0029468181794412},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000013378,"netValue":1.0767,"totalNetValue":1.1337,"netValue_forward":1.0029468181794412},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000013378,"netValue":1.0752,"totalNetValue":1.1322,"netValue_forward":1.0015495671092551},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000013378,"netValue":1.0748,"totalNetValue":1.1318,"netValue_forward":1.0011769668238721},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000013378,"netValue":1.0744,"totalNetValue":1.1314,"netValue_forward":1.0008043665384894},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000013378,"netValue":1.0736,"totalNetValue":1.1306,"netValue_forward":1.0000591659677236},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000013378,"netValue":1.0727,"totalNetValue":1.1297,"netValue_forward":0.9992208153256121},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000013378,"netValue":1.0722,"totalNetValue":1.1292,"netValue_forward":0.9987550649688834},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000013378,"netValue":1.0702,"totalNetValue":1.1272,"netValue_forward":0.996892063541969},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000013378,"netValue":1.0692,"totalNetValue":1.1262,"netValue_forward":0.9959605628285115},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000013378,"netValue":1.0687,"totalNetValue":1.1257,"netValue_forward":0.9954948124717828},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000013378,"netValue":1.068,"totalNetValue":1.125,"netValue_forward":0.994842761972363},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000013378,"netValue":1.0674,"totalNetValue":1.1244,"netValue_forward":0.9942838615442885},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000013378,"netValue":1.0666,"totalNetValue":1.1236,"netValue_forward":0.9935386609735228},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000013378,"netValue":1.066,"totalNetValue":1.123,"netValue_forward":0.9929797605454486},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000013378,"netValue":1.0655,"totalNetValue":1.1225,"netValue_forward":0.9925140101887197},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000013378,"netValue":1.065,"totalNetValue":1.122,"netValue_forward":0.9920482598319911},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000013378,"netValue":1.0649,"totalNetValue":1.1219,"netValue_forward":0.9919551097606454},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000013378,"netValue":1.0648,"totalNetValue":1.1218,"netValue_forward":0.9918619596892996},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000013378,"netValue":1.0644,"totalNetValue":1.1214,"netValue_forward":0.9914893594039166},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000013378,"netValue":1.0642,"totalNetValue":1.1212,"netValue_forward":0.9913030592612253},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000013378,"netValue":1.0638,"totalNetValue":1.1208,"netValue_forward":0.9909304589758423},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000013378,"netValue":1.0632,"totalNetValue":1.1202,"netValue_forward":0.9903715585477678},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000013378,"netValue":1.0626,"totalNetValue":1.1196,"netValue_forward":0.9898126581196935},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000013378,"netValue":1.0622,"totalNetValue":1.1192,"netValue_forward":0.9894400578343108},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000013378,"netValue":1.0616,"totalNetValue":1.1186,"netValue_forward":0.9888811574062365},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000013378,"netValue":1.0614,"totalNetValue":1.1184,"netValue_forward":0.988694857263545},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000013378,"netValue":1.0612,"totalNetValue":1.1182,"netValue_forward":0.9885085571208534},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000013378,"netValue":1.0607,"totalNetValue":1.1177,"netValue_forward":0.9880428067641249},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000013378,"netValue":1.0601,"totalNetValue":1.1171,"netValue_forward":0.9874839063360507},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000013378,"netValue":1.0601,"totalNetValue":1.1171,"netValue_forward":0.9874839063360507},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000013378,"netValue":1.0604,"totalNetValue":1.1174,"netValue_forward":0.9877633565500877},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000013378,"netValue":1.0608,"totalNetValue":1.1178,"netValue_forward":0.9881359568354705},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000013378,"netValue":1.0614,"totalNetValue":1.1184,"netValue_forward":0.988694857263545},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000013378,"netValue":1.062,"totalNetValue":1.119,"netValue_forward":0.9892537576916195},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000013378,"netValue":1.0622,"totalNetValue":1.1192,"netValue_forward":0.9894400578343108},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000013378,"netValue":1.0632,"totalNetValue":1.1202,"netValue_forward":0.9903715585477678},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000013378,"netValue":1.0639,"totalNetValue":1.1209,"netValue_forward":0.9910236090471881},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000013378,"netValue":1.0637,"totalNetValue":1.1207,"netValue_forward":0.9908373089044967},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000013378,"netValue":1.0634,"totalNetValue":1.1204,"netValue_forward":0.9905578586904592},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000013378,"netValue":1.0625,"totalNetValue":1.1195,"netValue_forward":0.9897195080483477},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000013378,"netValue":1.0621,"totalNetValue":1.1191,"netValue_forward":0.9893469077629651},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000013378,"netValue":1.0607,"totalNetValue":1.1177,"netValue_forward":0.9880428067641249},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000013378,"netValue":1.0577,"totalNetValue":1.1147,"netValue_forward":0.985248304623753},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000013378,"netValue":1.0561,"totalNetValue":1.1131,"netValue_forward":0.9837579034822215},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000013378,"netValue":1.0551,"totalNetValue":1.1121,"netValue_forward":0.9828264027687641},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000013378,"netValue":1.0587,"totalNetValue":1.1157,"netValue_forward":0.9861798053372103},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000013378,"netValue":1.0608,"totalNetValue":1.1178,"netValue_forward":0.9881359568354705},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000013378,"netValue":1.0654,"totalNetValue":1.1224,"netValue_forward":0.9924208601173738},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000013378,"netValue":1.0679,"totalNetValue":1.1249,"netValue_forward":0.9947496119010174},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000013378,"netValue":1.0682,"totalNetValue":1.1252,"netValue_forward":0.9950290621150544},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000013378,"netValue":1.0678,"totalNetValue":1.1248,"netValue_forward":0.9946564618296716},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000013378,"netValue":1.0678,"totalNetValue":1.1248,"netValue_forward":0.9946564618296716},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000013378,"netValue":1.0679,"totalNetValue":1.1249,"netValue_forward":0.9947496119010174},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000013378,"netValue":1.0682,"totalNetValue":1.1252,"netValue_forward":0.9950290621150544},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000013378,"netValue":1.0685,"totalNetValue":1.1255,"netValue_forward":0.9953085123290915},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000013378,"netValue":1.068,"totalNetValue":1.125,"netValue_forward":0.994842761972363},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000013378,"netValue":1.0681,"totalNetValue":1.1251,"netValue_forward":0.9949359120437086},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000013378,"netValue":1.0681,"totalNetValue":1.1251,"netValue_forward":0.9949359120437086},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000013378,"netValue":1.0681,"totalNetValue":1.1251,"netValue_forward":0.9949359120437086},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000013378,"netValue":1.0681,"totalNetValue":1.1251,"netValue_forward":0.9949359120437086},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000013378,"netValue":1.0679,"totalNetValue":1.1249,"netValue_forward":0.9947496119010174},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000013378,"netValue":1.0679,"totalNetValue":1.1249,"netValue_forward":0.9947496119010174},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000013378,"netValue":1.0676,"totalNetValue":1.1246,"netValue_forward":0.9944701616869802},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000013378,"netValue":1.0672,"totalNetValue":1.1242,"netValue_forward":0.9940975614015971},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000013378,"netValue":1.0668,"totalNetValue":1.1238,"netValue_forward":0.9937249611162142},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000013378,"netValue":1.0661,"totalNetValue":1.1231,"netValue_forward":0.9930729106167941},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000013378,"netValue":1.0658,"totalNetValue":1.1228,"netValue_forward":0.992793460402757},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000013378,"netValue":1.0655,"totalNetValue":1.1225,"netValue_forward":0.9925140101887197},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000013378,"netValue":1.0658,"totalNetValue":1.1228,"netValue_forward":0.992793460402757}],"influencesList":[{"stockId":3000000013378,"date":"2026-06-24T16:00:00.000Z","exDate":"2026-06-24T16:00:00.000Z","dividend":0.006,"currency":"CNY","influenceDate":"2026-06-24T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000013378,"date":"2025-03-26T16:00:00.000Z","exDate":"2025-03-26T16:00:00.000Z","dividend":0.05,"currency":"CNY","influenceDate":"2025-03-26T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000013378,"date":"2024-12-12T16:00:00.000Z","exDate":"2024-12-12T16:00:00.000Z","dividend":0.018,"currency":"CNY","influenceDate":"2024-12-12T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}