window.pageData = {"fund":{"_id":3000000013378,"stockCode":"013378","shortName":"方正富邦稳裕纯债A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":13378,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"方正富邦稳裕纯债债券型证券投资基金","inceptionDate":"2021-09-28T16:00:00.000Z","fundCollectionId":4000050670000,"followedNum":0,"masterFundShortName":"方正富邦稳裕纯债","setUpDate":"2021-09-28T16:00:00.000Z","setUpAssetScale":420036013.26,"setUpShares":420036013.26,"pinyin":"fzfbwyczzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50670000","tickerId":50670000,"name":"方正富邦基金管理有限公司"},"managers":[{"name":"吴佩珊","stockType":"fund_manager","stockCode":"j101019801","exchange":"fm","tickerId":231619243940}],"hotMetrics":{"fss":{"stockId":3000000013378,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":0,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":201,"f_h_s_a":4703564,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000013378,"type":"fpr","f_p_r_fys_ssc":7447,"f_p_r_fys_ssrp":0.26148267526188557,"f_p_r_m1_ssc":7638,"f_p_r_m1_ssrp":0.5510017022390992,"f_p_r_m3_ssc":7520,"f_p_r_m3_ssrp":0.3221173028328235,"f_p_r_m6_ssc":7378,"f_p_r_m6_ssrp":0.2724684831232208,"f_p_r_y1_ssc":6916,"f_p_r_y1_ssrp":0.9849602313810557,"f_p_r_y2_ssc":5989,"f_p_r_y2_ssrp":0.9761189044756179,"f_p_r_y3_ssc":4947,"f_p_r_y3_ssrp":0.8704003234937323,"f_cagr_p_r_fs_ssc":7323,"f_cagr_p_r_fs_ssrp":0.5887735591368478},"fp":{"stockId":3000000013378,"type":"fp","f_p_r_fys":0.01564076690211902,"f_p_r_m1":0.001094091903719896,"f_p_r_m3":0.008213963738355368,"f_p_r_m6":0.016872095372802542,"f_p_r_y1":-0.011102377677343345,"f_cagr_p_r_fs":0.02690159225263966,"f_p_r_d1":-0.0005666792595390158,"f_p_r_y2":0.01923817558452079,"f_p_r_y3":0.06206737302114851,"last_data_date":"2026-06-11T16:00:00.000Z"},"ff":{"stockId":3000000013378,"type":"ff","f_m_f":1516067,"f_m_f_r":0.003,"f_c_f":505355,"f_c_f_r":0.001,"f_m_a_c_f":2021422,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-08-14T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-05-20T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000013378,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":1.0065,"f_nv_cr":-0.00019866891824771304},"f_as":{"stockId":3000000013378,"type":"f_as","f_tas":1012739723.6796,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000013379,"name":"方正富邦稳裕纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"013379","tickerId":13379,"shortName":"方正富邦稳裕纯债C","currency":"CNY","__csrcFundId":10035,"lastUpdated":"2025-01-04T00:32:12.778Z","inceptionDate":"2021-09-28T16:00:00.000Z","fundCollectionId":4000050670000,"followedNum":0,"status":"normal","setUpDate":"2021-09-28T16:00:00.000Z","setUpAssetScale":10876.5,"setUpShares":10876.5,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"fzfbwyczzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8fa921398d798430024f5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013378,"stockCode":"332580019","stockName":"25青岛银行科创债01","holdings":900000,"marketCap":91294865,"netValueRatio":0.0901,"lastUpdated":"2026-04-22T16:42:58.885Z"},{"_id":"69e8fa921398d798430024f6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013378,"stockCode":"212580021","stockName":"25湖南银行债01","holdings":900000,"marketCap":91291512,"netValueRatio":0.0901,"lastUpdated":"2026-04-22T16:42:58.894Z"},{"_id":"69e8fa921398d798430024f7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013378,"stockCode":"2521002","stockName":"25青岛农商科创债01","holdings":900000,"marketCap":91236575,"netValueRatio":0.0901,"lastUpdated":"2026-04-22T16:42:58.901Z"},{"_id":"69e8fa921398d798430024f8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013378,"stockCode":"332580014","stockName":"25桂林银行科创债01","holdings":900000,"marketCap":91212978,"netValueRatio":0.0901,"lastUpdated":"2026-04-22T16:42:58.923Z"},{"_id":"69e8fa921398d798430024f9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013378,"stockCode":"212580038","stockName":"25赣州银行小微债01","holdings":900000,"marketCap":91090997,"netValueRatio":0.0899,"lastUpdated":"2026-04-22T16:42:58.927Z"}]},"shareHoldersStructureList":[{"_id":"69cd35715c96f51c69ac872a","date":"2025-12-30T16:00:00.000Z","stockId":3000000013378,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":201,"h_s_a":5029955,"ins_h_s":1011019219,"ins_h_s_r":1,"ind_h_s":1885,"ind_h_s_r":0,"lastUpdated":"2026-04-01T15:10:41.600Z"},{"_id":"69aed0057fea5b3eb05064d2","date":"2025-06-29T16:00:00.000Z","stockId":3000000013378,"h_a":203,"h_s_a":484816,"ins_h_s":98415611,"ins_h_s_r":1,"ind_h_s":2114,"ind_h_s_r":0,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:49:57.496Z"},{"_id":"69aed0057fea5b3eb05064d1","date":"2024-12-30T16:00:00.000Z","stockId":3000000013378,"h_a":199,"h_s_a":4774472,"ins_h_s":950117817,"ins_h_s_r":1,"ind_h_s":2152,"ind_h_s_r":0,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:49:57.493Z"},{"_id":"69aed0057fea5b3eb05064d0","date":"2024-06-29T16:00:00.000Z","stockId":3000000013378,"h_a":202,"h_s_a":4703564,"ins_h_s":950117814,"ins_h_s_r":1,"ind_h_s":2297,"ind_h_s_r":0,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:49:57.491Z"}],"netValueList":[{"date":"2026-06-11T16:00:00.000Z","stockId":3000000013378,"netValue":1.0065,"totalNetValue":1.1315,"netValue_forward":1.0065},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000013378,"netValue":1.0067,"totalNetValue":1.1317,"netValue_forward":1.0066999999999997},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000013378,"netValue":1.0071,"totalNetValue":1.1321,"netValue_forward":1.0071},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000013378,"netValue":1.0075,"totalNetValue":1.1325,"netValue_forward":1.0075},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000013378,"netValue":1.0078,"totalNetValue":1.1328,"netValue_forward":1.0078},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000013378,"netValue":1.0083,"totalNetValue":1.1333,"netValue_forward":1.0083},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000013378,"netValue":1.0082,"totalNetValue":1.1332,"netValue_forward":1.0081999999999998},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000013378,"netValue":1.008,"totalNetValue":1.133,"netValue_forward":1.0079999999999998},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000013378,"netValue":1.0082,"totalNetValue":1.1332,"netValue_forward":1.0081999999999998},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000013378,"netValue":1.0081,"totalNetValue":1.1331,"netValue_forward":1.0081},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000013378,"netValue":1.0078,"totalNetValue":1.1328,"netValue_forward":1.0078},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000013378,"netValue":1.0076,"totalNetValue":1.1326,"netValue_forward":1.0076},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000013378,"netValue":1.0074,"totalNetValue":1.1324,"netValue_forward":1.0074000000000003},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000013378,"netValue":1.0071,"totalNetValue":1.1321,"netValue_forward":1.0071},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000013378,"netValue":1.0067,"totalNetValue":1.1317,"netValue_forward":1.0066999999999997},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000013378,"netValue":1.0065,"totalNetValue":1.1315,"netValue_forward":1.0065},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000013378,"netValue":1.0065,"totalNetValue":1.1315,"netValue_forward":1.0065},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000013378,"netValue":1.0064,"totalNetValue":1.1314,"netValue_forward":1.0064},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000013378,"netValue":1.0062,"totalNetValue":1.1312,"netValue_forward":1.0062},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000013378,"netValue":1.0059,"totalNetValue":1.1309,"netValue_forward":1.0059},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000013378,"netValue":1.0056,"totalNetValue":1.1306,"netValue_forward":1.0056},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000013378,"netValue":1.0057,"totalNetValue":1.1307,"netValue_forward":1.0057},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000013378,"netValue":1.0057,"totalNetValue":1.1307,"netValue_forward":1.0057},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000013378,"netValue":1.0054,"totalNetValue":1.1304,"netValue_forward":1.0054},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000013378,"netValue":1.0051,"totalNetValue":1.1301,"netValue_forward":1.0051},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000013378,"netValue":1.0049,"totalNetValue":1.1299,"netValue_forward":1.0048999999999997},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000013378,"netValue":1.0048,"totalNetValue":1.1298,"netValue_forward":1.0048},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000013378,"netValue":1.0049,"totalNetValue":1.1299,"netValue_forward":1.0048999999999997},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000013378,"netValue":1.005,"totalNetValue":1.13,"netValue_forward":1.005},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000013378,"netValue":1.0049,"totalNetValue":1.1299,"netValue_forward":1.0048999999999997},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000013378,"netValue":1.0048,"totalNetValue":1.1298,"netValue_forward":1.0048},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000013378,"netValue":1.0047,"totalNetValue":1.1297,"netValue_forward":1.0047},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000013378,"netValue":1.0046,"totalNetValue":1.1296,"netValue_forward":1.0046},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000013378,"netValue":1.0043,"totalNetValue":1.1293,"netValue_forward":1.0043},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000013378,"netValue":1.0041,"totalNetValue":1.1291,"netValue_forward":1.0041},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000013378,"netValue":1.004,"totalNetValue":1.129,"netValue_forward":1.0040000000000002},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000013378,"netValue":1.0037,"totalNetValue":1.1287,"netValue_forward":1.0036999999999998},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000013378,"netValue":1.0035,"totalNetValue":1.1285,"netValue_forward":1.0034999999999998},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000013378,"netValue":1.0034,"totalNetValue":1.1284,"netValue_forward":1.0034},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000013378,"netValue":1.0032,"totalNetValue":1.1282,"netValue_forward":1.0032},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000013378,"netValue":1.0032,"totalNetValue":1.1282,"netValue_forward":1.0032},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013378,"netValue":1.0031,"totalNetValue":1.1281,"netValue_forward":1.0031},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013378,"netValue":1.0032,"totalNetValue":1.1282,"netValue_forward":1.0032},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000013378,"netValue":1.0032,"totalNetValue":1.1282,"netValue_forward":1.0032},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000013378,"netValue":1.0032,"totalNetValue":1.1282,"netValue_forward":1.0032},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000013378,"netValue":1.0024,"totalNetValue":1.1274,"netValue_forward":1.0023999999999997},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000013378,"netValue":1.0019,"totalNetValue":1.1269,"netValue_forward":1.0019},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000013378,"netValue":1.0018,"totalNetValue":1.1268,"netValue_forward":1.0018},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013378,"netValue":1.0017,"totalNetValue":1.1267,"netValue_forward":1.0017},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000013378,"netValue":1.0014,"totalNetValue":1.1264,"netValue_forward":1.0014},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000013378,"netValue":1.001,"totalNetValue":1.126,"netValue_forward":1.001},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000013378,"netValue":1.0008,"totalNetValue":1.1258,"netValue_forward":1.0008},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000013378,"netValue":1.0006,"totalNetValue":1.1256,"netValue_forward":1.0006000000000002},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000013378,"netValue":1.0005,"totalNetValue":1.1255,"netValue_forward":1.0004999999999997},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000013378,"netValue":1.0002,"totalNetValue":1.1252,"netValue_forward":1.0002},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000013378,"netValue":1.0001,"totalNetValue":1.1251,"netValue_forward":1.0001},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000013378,"netValue":0.9999,"totalNetValue":1.1249,"netValue_forward":0.9998999999999999},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000013378,"netValue":0.9996,"totalNetValue":1.1246,"netValue_forward":0.9996},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000013378,"netValue":0.999,"totalNetValue":1.124,"netValue_forward":0.999},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000013378,"netValue":0.9988,"totalNetValue":1.1238,"netValue_forward":0.9988},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000013378,"netValue":0.9987,"totalNetValue":1.1237,"netValue_forward":0.9986999999999999},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000013378,"netValue":0.9983,"totalNetValue":1.1233,"netValue_forward":0.9982999999999997},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000013378,"netValue":0.9981,"totalNetValue":1.1231,"netValue_forward":0.9981},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000013378,"netValue":0.9981,"totalNetValue":1.1231,"netValue_forward":0.9981},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000013378,"netValue":0.9979,"totalNetValue":1.1229,"netValue_forward":0.9979},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000013378,"netValue":0.9982,"totalNetValue":1.1232,"netValue_forward":0.9981999999999999},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000013378,"netValue":0.9978,"totalNetValue":1.1228,"netValue_forward":0.9977999999999999},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000013378,"netValue":0.9976,"totalNetValue":1.1226,"netValue_forward":0.9976},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000013378,"netValue":0.9973,"totalNetValue":1.1223,"netValue_forward":0.9973},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000013378,"netValue":0.9972,"totalNetValue":1.1222,"netValue_forward":0.9972000000000001},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000013378,"netValue":0.9968,"totalNetValue":1.1218,"netValue_forward":0.9968000000000001},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000013378,"netValue":0.9968,"totalNetValue":1.1218,"netValue_forward":0.9968000000000001},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000013378,"netValue":0.9971,"totalNetValue":1.1221,"netValue_forward":0.9971},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000013378,"netValue":0.9971,"totalNetValue":1.1221,"netValue_forward":0.9971},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000013378,"netValue":0.9966,"totalNetValue":1.1216,"netValue_forward":0.9965999999999999},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013378,"netValue":0.9964,"totalNetValue":1.1214,"netValue_forward":0.9964},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000013378,"netValue":0.9961,"totalNetValue":1.1211,"netValue_forward":0.9961},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000013378,"netValue":0.9958,"totalNetValue":1.1208,"netValue_forward":0.9957999999999999},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000013378,"netValue":0.9955,"totalNetValue":1.1205,"netValue_forward":0.9955},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000013378,"netValue":0.9951,"totalNetValue":1.1201,"netValue_forward":0.9950999999999999},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000013378,"netValue":0.9948,"totalNetValue":1.1198,"netValue_forward":0.9948},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000013378,"netValue":0.9946,"totalNetValue":1.1196,"netValue_forward":0.9946},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000013378,"netValue":0.9946,"totalNetValue":1.1196,"netValue_forward":0.9946},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000013378,"netValue":0.9947,"totalNetValue":1.1197,"netValue_forward":0.9947000000000001},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000013378,"netValue":0.9946,"totalNetValue":1.1196,"netValue_forward":0.9946},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000013378,"netValue":0.9947,"totalNetValue":1.1197,"netValue_forward":0.9947000000000001},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000013378,"netValue":0.9945,"totalNetValue":1.1195,"netValue_forward":0.9945000000000002},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000013378,"netValue":0.9944,"totalNetValue":1.1194,"netValue_forward":0.9944},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000013378,"netValue":0.9942,"totalNetValue":1.1192,"netValue_forward":0.9942},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000013378,"netValue":0.9939,"totalNetValue":1.1189,"netValue_forward":0.9938999999999999},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000013378,"netValue":0.9935,"totalNetValue":1.1185,"netValue_forward":0.9934999999999999},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000013378,"netValue":0.9933,"totalNetValue":1.1183,"netValue_forward":0.9932999999999998},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000013378,"netValue":0.993,"totalNetValue":1.118,"netValue_forward":0.993},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000013378,"netValue":0.9927,"totalNetValue":1.1177,"netValue_forward":0.9927000000000001},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000013378,"netValue":0.9923,"totalNetValue":1.1173,"netValue_forward":0.9923},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000013378,"netValue":0.992,"totalNetValue":1.117,"netValue_forward":0.9920000000000001},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013378,"netValue":0.9915,"totalNetValue":1.1165,"netValue_forward":0.9914999999999999},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000013378,"netValue":0.9914,"totalNetValue":1.1164,"netValue_forward":0.9914000000000001},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000013378,"netValue":0.9913,"totalNetValue":1.1163,"netValue_forward":0.9913000000000001},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000013378,"netValue":0.9912,"totalNetValue":1.1162,"netValue_forward":0.9911999999999999},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013378,"netValue":0.9909,"totalNetValue":1.1159,"netValue_forward":0.9909},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013378,"netValue":0.9907,"totalNetValue":1.1157,"netValue_forward":0.9907},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013378,"netValue":0.9909,"totalNetValue":1.1159,"netValue_forward":0.9909},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013378,"netValue":0.9912,"totalNetValue":1.1162,"netValue_forward":0.9911999999999999},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013378,"netValue":0.991,"totalNetValue":1.116,"netValue_forward":0.9909999999999999},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013378,"netValue":0.9909,"totalNetValue":1.1159,"netValue_forward":0.9909},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013378,"netValue":0.9909,"totalNetValue":1.1159,"netValue_forward":0.9909},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013378,"netValue":0.9911,"totalNetValue":1.1161,"netValue_forward":0.9911},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013378,"netValue":0.9908,"totalNetValue":1.1158,"netValue_forward":0.9907999999999999},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013378,"netValue":0.9906,"totalNetValue":1.1156,"netValue_forward":0.9905999999999999},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013378,"netValue":0.9904,"totalNetValue":1.1154,"netValue_forward":0.9904},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013378,"netValue":0.9903,"totalNetValue":1.1153,"netValue_forward":0.9902999999999998},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013378,"netValue":0.9901,"totalNetValue":1.1151,"netValue_forward":0.9900999999999999},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013378,"netValue":0.9901,"totalNetValue":1.1151,"netValue_forward":0.9900999999999999},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013378,"netValue":0.9898,"totalNetValue":1.1148,"netValue_forward":0.9898},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013378,"netValue":0.9896,"totalNetValue":1.1146,"netValue_forward":0.9896000000000001},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013378,"netValue":0.9896,"totalNetValue":1.1146,"netValue_forward":0.9896000000000001},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013378,"netValue":0.9898,"totalNetValue":1.1148,"netValue_forward":0.9898},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013378,"netValue":0.9898,"totalNetValue":1.1148,"netValue_forward":0.9898},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013378,"netValue":0.9894,"totalNetValue":1.1144,"netValue_forward":0.9894},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013378,"netValue":0.9893,"totalNetValue":1.1143,"netValue_forward":0.9893000000000001},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013378,"netValue":0.9893,"totalNetValue":1.1143,"netValue_forward":0.9893000000000001},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013378,"netValue":0.9892,"totalNetValue":1.1142,"netValue_forward":0.9892},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013378,"netValue":0.9892,"totalNetValue":1.1142,"netValue_forward":0.9892},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013378,"netValue":0.9891,"totalNetValue":1.1141,"netValue_forward":0.9891000000000001},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013378,"netValue":0.9891,"totalNetValue":1.1141,"netValue_forward":0.9891000000000001},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013378,"netValue":0.9891,"totalNetValue":1.1141,"netValue_forward":0.9891000000000001},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013378,"netValue":0.9894,"totalNetValue":1.1144,"netValue_forward":0.9894},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013378,"netValue":0.988,"totalNetValue":1.113,"netValue_forward":0.988},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013378,"netValue":0.9894,"totalNetValue":1.1144,"netValue_forward":0.9894},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013378,"netValue":0.992,"totalNetValue":1.117,"netValue_forward":0.9920000000000001},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013378,"netValue":0.9942,"totalNetValue":1.1192,"netValue_forward":0.9942},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013378,"netValue":0.994,"totalNetValue":1.119,"netValue_forward":0.994},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013378,"netValue":0.995,"totalNetValue":1.12,"netValue_forward":0.995},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013378,"netValue":0.9957,"totalNetValue":1.1207,"netValue_forward":0.9957},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013378,"netValue":0.9969,"totalNetValue":1.1219,"netValue_forward":0.9969},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013378,"netValue":0.9966,"totalNetValue":1.1216,"netValue_forward":0.9965999999999999},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013378,"netValue":0.9955,"totalNetValue":1.1205,"netValue_forward":0.9955},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013378,"netValue":0.9957,"totalNetValue":1.1207,"netValue_forward":0.9957},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013378,"netValue":0.9962,"totalNetValue":1.1212,"netValue_forward":0.9962},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013378,"netValue":0.9951,"totalNetValue":1.1201,"netValue_forward":0.9950999999999999},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013378,"netValue":0.9952,"totalNetValue":1.1202,"netValue_forward":0.9952},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013378,"netValue":0.9944,"totalNetValue":1.1194,"netValue_forward":0.9944},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013378,"netValue":0.9949,"totalNetValue":1.1199,"netValue_forward":0.9948999999999999},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013378,"netValue":0.9977,"totalNetValue":1.1227,"netValue_forward":0.9977},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013378,"netValue":0.9975,"totalNetValue":1.1225,"netValue_forward":0.9975},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013378,"netValue":0.9982,"totalNetValue":1.1232,"netValue_forward":0.9981999999999999},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013378,"netValue":0.9976,"totalNetValue":1.1226,"netValue_forward":0.9976},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013378,"netValue":0.9936,"totalNetValue":1.1186,"netValue_forward":0.9936},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013378,"netValue":0.9921,"totalNetValue":1.1171,"netValue_forward":0.9921},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013378,"netValue":0.9927,"totalNetValue":1.1177,"netValue_forward":0.9927000000000001},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013378,"netValue":0.9897,"totalNetValue":1.1147,"netValue_forward":0.9897},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013378,"netValue":0.9885,"totalNetValue":1.1135,"netValue_forward":0.9884999999999999},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013378,"netValue":0.9898,"totalNetValue":1.1148,"netValue_forward":0.9898},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013378,"netValue":0.9912,"totalNetValue":1.1162,"netValue_forward":0.9911999999999999},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013378,"netValue":0.9911,"totalNetValue":1.1161,"netValue_forward":0.9911},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013378,"netValue":0.989,"totalNetValue":1.114,"netValue_forward":0.9889999999999998},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013378,"netValue":0.9911,"totalNetValue":1.1161,"netValue_forward":0.9911},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013378,"netValue":0.987,"totalNetValue":1.112,"netValue_forward":0.9870000000000001},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013378,"netValue":0.9852,"totalNetValue":1.1102,"netValue_forward":0.9852},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013378,"netValue":0.986,"totalNetValue":1.111,"netValue_forward":0.9859999999999999},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013378,"netValue":0.985,"totalNetValue":1.11,"netValue_forward":0.9850000000000001},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013378,"netValue":0.9832,"totalNetValue":1.1082,"netValue_forward":0.9832},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013378,"netValue":0.9845,"totalNetValue":1.1095,"netValue_forward":0.9845},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013378,"netValue":0.983,"totalNetValue":1.108,"netValue_forward":0.983},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013378,"netValue":0.9808,"totalNetValue":1.1058,"netValue_forward":0.9807999999999999},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013378,"netValue":0.9839,"totalNetValue":1.1089,"netValue_forward":0.9838999999999999},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013378,"netValue":0.9831,"totalNetValue":1.1081,"netValue_forward":0.9830999999999999},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013378,"netValue":0.9822,"totalNetValue":1.1072,"netValue_forward":0.9822},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013378,"netValue":0.986,"totalNetValue":1.111,"netValue_forward":0.9859999999999999},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013378,"netValue":0.9891,"totalNetValue":1.1141,"netValue_forward":0.9891000000000001},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013378,"netValue":0.9881,"totalNetValue":1.1131,"netValue_forward":0.9880999999999999},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013378,"netValue":0.9922,"totalNetValue":1.1172,"netValue_forward":0.9922000000000001},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013378,"netValue":0.9946,"totalNetValue":1.1196,"netValue_forward":0.9946},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013378,"netValue":0.992,"totalNetValue":1.117,"netValue_forward":0.9920000000000001},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013378,"netValue":0.9896,"totalNetValue":1.1146,"netValue_forward":0.9896000000000001},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013378,"netValue":0.9895,"totalNetValue":1.1145,"netValue_forward":0.9895},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013378,"netValue":0.9874,"totalNetValue":1.1124,"netValue_forward":0.9874},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013378,"netValue":0.988,"totalNetValue":1.113,"netValue_forward":0.988},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013378,"netValue":0.9921,"totalNetValue":1.1171,"netValue_forward":0.9921},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013378,"netValue":0.9946,"totalNetValue":1.1196,"netValue_forward":0.9946},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013378,"netValue":0.9987,"totalNetValue":1.1237,"netValue_forward":0.9986999999999999},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013378,"netValue":1.0013,"totalNetValue":1.1263,"netValue_forward":1.0013},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013378,"netValue":1.002,"totalNetValue":1.127,"netValue_forward":1.002},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013378,"netValue":0.9988,"totalNetValue":1.1238,"netValue_forward":0.9988},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013378,"netValue":0.9984,"totalNetValue":1.1234,"netValue_forward":0.9984000000000001},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013378,"netValue":0.9971,"totalNetValue":1.1221,"netValue_forward":0.9971},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013378,"netValue":0.9967,"totalNetValue":1.1217,"netValue_forward":0.9967},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013378,"netValue":1.001,"totalNetValue":1.126,"netValue_forward":1.001},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013378,"netValue":1.0017,"totalNetValue":1.1267,"netValue_forward":1.0017},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013378,"netValue":1,"totalNetValue":1.125,"netValue_forward":1},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013378,"netValue":0.9964,"totalNetValue":1.1214,"netValue_forward":0.9964},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013378,"netValue":0.998,"totalNetValue":1.123,"netValue_forward":0.9979999999999999},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013378,"netValue":0.9945,"totalNetValue":1.1195,"netValue_forward":0.9945000000000002},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013378,"netValue":0.9961,"totalNetValue":1.1211,"netValue_forward":0.9961},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013378,"netValue":0.9939,"totalNetValue":1.1189,"netValue_forward":0.9938999999999999},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013378,"netValue":1.002,"totalNetValue":1.127,"netValue_forward":1.002},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013378,"netValue":1.0045,"totalNetValue":1.1295,"netValue_forward":1.0045},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013378,"netValue":1.0063,"totalNetValue":1.1313,"netValue_forward":1.0063},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013378,"netValue":1.0065,"totalNetValue":1.1315,"netValue_forward":1.0065},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013378,"netValue":1.0094,"totalNetValue":1.1344,"netValue_forward":1.0094},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013378,"netValue":1.0143,"totalNetValue":1.1393,"netValue_forward":1.0143},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013378,"netValue":1.0145,"totalNetValue":1.1395,"netValue_forward":1.0145},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013378,"netValue":1.0134,"totalNetValue":1.1384,"netValue_forward":1.0134},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013378,"netValue":1.0132,"totalNetValue":1.1382,"netValue_forward":1.0132},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013378,"netValue":1.0139,"totalNetValue":1.1389,"netValue_forward":1.0139},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013378,"netValue":1.013,"totalNetValue":1.138,"netValue_forward":1.013},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013378,"netValue":1.013,"totalNetValue":1.138,"netValue_forward":1.013},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013378,"netValue":1.0108,"totalNetValue":1.1358,"netValue_forward":1.0108000000000001},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013378,"netValue":1.0064,"totalNetValue":1.1314,"netValue_forward":1.0064},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013378,"netValue":1.012,"totalNetValue":1.137,"netValue_forward":1.012},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013378,"netValue":1.0091,"totalNetValue":1.1341,"netValue_forward":1.0091},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013378,"netValue":1.0089,"totalNetValue":1.1339,"netValue_forward":1.0089},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013378,"netValue":1.0141,"totalNetValue":1.1391,"netValue_forward":1.0141},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013378,"netValue":1.0154,"totalNetValue":1.1404,"netValue_forward":1.0154},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013378,"netValue":1.018,"totalNetValue":1.143,"netValue_forward":1.0179999999999998},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013378,"netValue":1.0205,"totalNetValue":1.1455,"netValue_forward":1.0205},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013378,"netValue":1.0208,"totalNetValue":1.1458,"netValue_forward":1.0208},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013378,"netValue":1.0206,"totalNetValue":1.1456,"netValue_forward":1.0206},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013378,"netValue":1.0213,"totalNetValue":1.1463,"netValue_forward":1.0213},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013378,"netValue":1.0181,"totalNetValue":1.1431,"netValue_forward":1.0181000000000002},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013378,"netValue":1.019,"totalNetValue":1.144,"netValue_forward":1.019},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013378,"netValue":1.0193,"totalNetValue":1.1443,"netValue_forward":1.0193},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013378,"netValue":1.0217,"totalNetValue":1.1467,"netValue_forward":1.0217},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013378,"netValue":1.0216,"totalNetValue":1.1466,"netValue_forward":1.0216},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013378,"netValue":1.0227,"totalNetValue":1.1477,"netValue_forward":1.0227},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013378,"netValue":1.0226,"totalNetValue":1.1476,"netValue_forward":1.0226000000000002},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013378,"netValue":1.0221,"totalNetValue":1.1471,"netValue_forward":1.0220999999999998},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013378,"netValue":1.0222,"totalNetValue":1.1472,"netValue_forward":1.0222},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013378,"netValue":1.0204,"totalNetValue":1.1454,"netValue_forward":1.0204},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013378,"netValue":1.0188,"totalNetValue":1.1438,"netValue_forward":1.0188},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013378,"netValue":1.0202,"totalNetValue":1.1452,"netValue_forward":1.0202},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013378,"netValue":1.0199,"totalNetValue":1.1449,"netValue_forward":1.0199},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013378,"netValue":1.0183,"totalNetValue":1.1433,"netValue_forward":1.0183000000000002},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013378,"netValue":1.0204,"totalNetValue":1.1454,"netValue_forward":1.0204},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013378,"netValue":1.0222,"totalNetValue":1.1472,"netValue_forward":1.0222},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013378,"netValue":1.0223,"totalNetValue":1.1473,"netValue_forward":1.0222999999999998},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013378,"netValue":1.0218,"totalNetValue":1.1468,"netValue_forward":1.0218},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013378,"netValue":1.0211,"totalNetValue":1.1461,"netValue_forward":1.0211},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013378,"netValue":1.0204,"totalNetValue":1.1454,"netValue_forward":1.0204},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013378,"netValue":1.0181,"totalNetValue":1.1431,"netValue_forward":1.0181000000000002},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013378,"netValue":1.0179,"totalNetValue":1.1429,"netValue_forward":1.0179},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013378,"netValue":1.0178,"totalNetValue":1.1428,"netValue_forward":1.0177999999999998},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013378,"netValue":1.018,"totalNetValue":1.143,"netValue_forward":1.0179999999999998},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013378,"netValue":1.016,"totalNetValue":1.141,"netValue_forward":1.016},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013378,"netValue":1.0163,"totalNetValue":1.1413,"netValue_forward":1.0163},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013378,"netValue":1.0161,"totalNetValue":1.1411,"netValue_forward":1.0161},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013378,"netValue":1.0134,"totalNetValue":1.1384,"netValue_forward":1.0134},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013378,"netValue":1.0139,"totalNetValue":1.1389,"netValue_forward":1.0139},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013378,"netValue":1.0132,"totalNetValue":1.1382,"netValue_forward":1.0132},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013378,"netValue":1.0139,"totalNetValue":1.1389,"netValue_forward":1.0139},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013378,"netValue":1.011,"totalNetValue":1.136,"netValue_forward":1.011},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013378,"netValue":1.0128,"totalNetValue":1.1378,"netValue_forward":1.0128},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013378,"netValue":1.0138,"totalNetValue":1.1388,"netValue_forward":1.0138},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013378,"netValue":1.0152,"totalNetValue":1.1402,"netValue_forward":1.0152},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013378,"netValue":1.0146,"totalNetValue":1.1396,"netValue_forward":1.0145999999999997},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013378,"netValue":1.0142,"totalNetValue":1.1392,"netValue_forward":1.0142},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013378,"netValue":1.0144,"totalNetValue":1.1394,"netValue_forward":1.0143999999999997},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013378,"netValue":1.0157,"totalNetValue":1.1407,"netValue_forward":1.0156999999999998},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013378,"netValue":1.0168,"totalNetValue":1.1418,"netValue_forward":1.0168},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013378,"netValue":1.0142,"totalNetValue":1.1392,"netValue_forward":1.0142},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013378,"netValue":1.014,"totalNetValue":1.139,"netValue_forward":1.014},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013378,"netValue":1.0151,"totalNetValue":1.1401,"netValue_forward":1.0151},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013378,"netValue":1.0152,"totalNetValue":1.1402,"netValue_forward":1.0152},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013378,"netValue":1.012,"totalNetValue":1.137,"netValue_forward":1.012},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013378,"netValue":1.0203,"totalNetValue":1.1453,"netValue_forward":1.0203},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013378,"netValue":1.0206,"totalNetValue":1.1456,"netValue_forward":1.0206},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013378,"netValue":1.0197,"totalNetValue":1.1447,"netValue_forward":1.0197},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013378,"netValue":1.0203,"totalNetValue":1.1453,"netValue_forward":1.0203},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013378,"netValue":1.0201,"totalNetValue":1.1451,"netValue_forward":1.0201},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013378,"netValue":1.0197,"totalNetValue":1.1447,"netValue_forward":1.0197},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013378,"netValue":1.0187,"totalNetValue":1.1437,"netValue_forward":1.0187},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013378,"netValue":1.0183,"totalNetValue":1.1433,"netValue_forward":1.0183000000000002},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013378,"netValue":1.0182,"totalNetValue":1.1432,"netValue_forward":1.0182},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013378,"netValue":1.0183,"totalNetValue":1.1433,"netValue_forward":1.0183000000000002},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013378,"netValue":1.0188,"totalNetValue":1.1438,"netValue_forward":1.0188},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013378,"netValue":1.0183,"totalNetValue":1.1433,"netValue_forward":1.0183000000000002},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013378,"netValue":1.0187,"totalNetValue":1.1437,"netValue_forward":1.0187},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013378,"netValue":1.0185,"totalNetValue":1.1435,"netValue_forward":1.0185},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013378,"netValue":1.0188,"totalNetValue":1.1438,"netValue_forward":1.0188},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013378,"netValue":1.0183,"totalNetValue":1.1433,"netValue_forward":1.0183000000000002},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013378,"netValue":1.0182,"totalNetValue":1.1432,"netValue_forward":1.0182},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013378,"netValue":1.0175,"totalNetValue":1.1425,"netValue_forward":1.0175},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013378,"netValue":1.0175,"totalNetValue":1.1425,"netValue_forward":1.0175},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013378,"netValue":1.0174,"totalNetValue":1.1424,"netValue_forward":1.0174},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013378,"netValue":1.0174,"totalNetValue":1.1424,"netValue_forward":1.0174},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013378,"netValue":1.0182,"totalNetValue":1.1432,"netValue_forward":1.0182},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013378,"netValue":1.0161,"totalNetValue":1.1411,"netValue_forward":1.0161},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013378,"netValue":1.0146,"totalNetValue":1.1396,"netValue_forward":1.0145999999999997},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013378,"netValue":1.0138,"totalNetValue":1.1388,"netValue_forward":1.0138},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013378,"netValue":1.0135,"totalNetValue":1.1385,"netValue_forward":1.0134999999999998},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013378,"netValue":1.013,"totalNetValue":1.138,"netValue_forward":1.013},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013378,"netValue":1.0129,"totalNetValue":1.1379,"netValue_forward":1.0129047036688614},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013378,"netValue":1.0627,"totalNetValue":1.1377,"netValue_forward":1.012714111006585},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013378,"netValue":1.0623,"totalNetValue":1.1373,"netValue_forward":1.012332925682032},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013378,"netValue":1.0615,"totalNetValue":1.1365,"netValue_forward":1.0115705550329257},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013378,"netValue":1.0611,"totalNetValue":1.1361,"netValue_forward":1.0111893697083723},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013378,"netValue":1.0604,"totalNetValue":1.1354,"netValue_forward":1.0105222953904045},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013378,"netValue":1.0592,"totalNetValue":1.1342,"netValue_forward":1.009378739416745},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013378,"netValue":1.0587,"totalNetValue":1.1337,"netValue_forward":1.0089022577610534},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013378,"netValue":1.0583,"totalNetValue":1.1333,"netValue_forward":1.0085210724365006},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013378,"netValue":1.0592,"totalNetValue":1.1342,"netValue_forward":1.009378739416745},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013378,"netValue":1.0585,"totalNetValue":1.1335,"netValue_forward":1.0087116650987769},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013378,"netValue":1.0573,"totalNetValue":1.1323,"netValue_forward":1.0075681091251174},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013378,"netValue":1.0567,"totalNetValue":1.1317,"netValue_forward":1.0069963311382877},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013378,"netValue":1.0582,"totalNetValue":1.1332,"netValue_forward":1.0084257761053619},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013378,"netValue":1.0588,"totalNetValue":1.1338,"netValue_forward":1.0089975540921916},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013378,"netValue":1.0605,"totalNetValue":1.1355,"netValue_forward":1.0106175917215428},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013378,"netValue":1.0611,"totalNetValue":1.1361,"netValue_forward":1.0111893697083723},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013378,"netValue":1.0608,"totalNetValue":1.1358,"netValue_forward":1.0109034807149573},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013378,"netValue":1.0606,"totalNetValue":1.1356,"netValue_forward":1.010712888052681},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013378,"netValue":1.0599,"totalNetValue":1.1349,"netValue_forward":1.010045813734713},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013378,"netValue":1.0599,"totalNetValue":1.1349,"netValue_forward":1.010045813734713},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013378,"netValue":1.0606,"totalNetValue":1.1356,"netValue_forward":1.010712888052681},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013378,"netValue":1.0605,"totalNetValue":1.1355,"netValue_forward":1.0106175917215428},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013378,"netValue":1.061,"totalNetValue":1.136,"netValue_forward":1.0110940733772342},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000013378,"netValue":1.0625,"totalNetValue":1.1375,"netValue_forward":1.0125235183443086},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000013378,"netValue":1.0635,"totalNetValue":1.1385,"netValue_forward":1.0134764816556912},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000013378,"netValue":1.0644,"totalNetValue":1.1394,"netValue_forward":1.014334148635936},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000013378,"netValue":1.0643,"totalNetValue":1.1393,"netValue_forward":1.0142388523047976},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000013378,"netValue":1.0652,"totalNetValue":1.1402,"netValue_forward":1.0150965192850423},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000013378,"netValue":1.0659,"totalNetValue":1.1409,"netValue_forward":1.0157635936030103},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000013378,"netValue":1.0665,"totalNetValue":1.1415,"netValue_forward":1.01633537158984},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000013378,"netValue":1.0665,"totalNetValue":1.1415,"netValue_forward":1.01633537158984},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000013378,"netValue":1.0665,"totalNetValue":1.1415,"netValue_forward":1.01633537158984},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000013378,"netValue":1.0665,"totalNetValue":1.1415,"netValue_forward":1.01633537158984},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000013378,"netValue":1.0666,"totalNetValue":1.1416,"netValue_forward":1.0164306679209782},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000013378,"netValue":1.0662,"totalNetValue":1.1412,"netValue_forward":1.016049482596425},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000013378,"netValue":1.0654,"totalNetValue":1.1404,"netValue_forward":1.0152871119473188},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000013378,"netValue":1.0647,"totalNetValue":1.1397,"netValue_forward":1.0146200376293506},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000013378,"netValue":1.0636,"totalNetValue":1.1386,"netValue_forward":1.0135717779868296},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000013378,"netValue":1.0638,"totalNetValue":1.1388,"netValue_forward":1.0137623706491063},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000013378,"netValue":1.0643,"totalNetValue":1.1393,"netValue_forward":1.0142388523047976},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000013378,"netValue":1.0641,"totalNetValue":1.1391,"netValue_forward":1.014048259642521},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000013378,"netValue":1.0639,"totalNetValue":1.1389,"netValue_forward":1.0138576669802446},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000013378,"netValue":1.0643,"totalNetValue":1.1393,"netValue_forward":1.0142388523047976},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000013378,"netValue":1.0648,"totalNetValue":1.1398,"netValue_forward":1.014715333960489},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000013378,"netValue":1.0657,"totalNetValue":1.1407,"netValue_forward":1.015573000940734},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000013378,"netValue":1.0657,"totalNetValue":1.1407,"netValue_forward":1.015573000940734},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000013378,"netValue":1.0656,"totalNetValue":1.1406,"netValue_forward":1.0154777046095953},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000013378,"netValue":1.0661,"totalNetValue":1.1411,"netValue_forward":1.0159541862652868},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000013378,"netValue":1.0663,"totalNetValue":1.1413,"netValue_forward":1.0161447789275633},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000013378,"netValue":1.067,"totalNetValue":1.142,"netValue_forward":1.0168118532455312},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000013378,"netValue":1.067,"totalNetValue":1.142,"netValue_forward":1.0168118532455312},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000013378,"netValue":1.0673,"totalNetValue":1.1423,"netValue_forward":1.0170977422389462},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000013378,"netValue":1.067,"totalNetValue":1.142,"netValue_forward":1.0168118532455312},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000013378,"netValue":1.066,"totalNetValue":1.141,"netValue_forward":1.0158588899341485},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000013378,"netValue":1.0643,"totalNetValue":1.1393,"netValue_forward":1.0142388523047976},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000013378,"netValue":1.0631,"totalNetValue":1.1381,"netValue_forward":1.0130952963311384},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000013378,"netValue":1.0628,"totalNetValue":1.1378,"netValue_forward":1.0128094073377234},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000013378,"netValue":1.0619,"totalNetValue":1.1369,"netValue_forward":1.011951740357479},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000013378,"netValue":1.062,"totalNetValue":1.137,"netValue_forward":1.012047036688617},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000013378,"netValue":1.0624,"totalNetValue":1.1374,"netValue_forward":1.0124282220131702},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000013378,"netValue":1.0626,"totalNetValue":1.1376,"netValue_forward":1.0126188146754467},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000013378,"netValue":1.0619,"totalNetValue":1.1369,"netValue_forward":1.011951740357479},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000013378,"netValue":1.061,"totalNetValue":1.136,"netValue_forward":1.0110940733772342},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000013378,"netValue":1.0613,"totalNetValue":1.1363,"netValue_forward":1.011379962370649},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000013378,"netValue":1.0615,"totalNetValue":1.1365,"netValue_forward":1.0115705550329257},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000013378,"netValue":1.0619,"totalNetValue":1.1369,"netValue_forward":1.011951740357479},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000013378,"netValue":1.0603,"totalNetValue":1.1353,"netValue_forward":1.0104524137674502},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000013378,"netValue":1.0771,"totalNetValue":1.1341,"netValue_forward":1.0093279188249287},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000013378,"netValue":1.0767,"totalNetValue":1.1337,"netValue_forward":1.0089530871774215},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000013378,"netValue":1.0767,"totalNetValue":1.1337,"netValue_forward":1.0089530871774215},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000013378,"netValue":1.0752,"totalNetValue":1.1322,"netValue_forward":1.0075474684992693},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000013378,"netValue":1.0748,"totalNetValue":1.1318,"netValue_forward":1.0071726368517622},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000013378,"netValue":1.0744,"totalNetValue":1.1314,"netValue_forward":1.0067978052042552},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000013378,"netValue":1.0736,"totalNetValue":1.1306,"netValue_forward":1.0060481419092409},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000013378,"netValue":1.0727,"totalNetValue":1.1297,"netValue_forward":1.00520477070235},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000013378,"netValue":1.0722,"totalNetValue":1.1292,"netValue_forward":1.0047362311429657},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000013378,"netValue":1.0702,"totalNetValue":1.1272,"netValue_forward":1.0028620729054298},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000013378,"netValue":1.0692,"totalNetValue":1.1262,"netValue_forward":1.0019249937866619},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000013378,"netValue":1.0687,"totalNetValue":1.1257,"netValue_forward":1.001456454227278},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000013378,"netValue":1.068,"totalNetValue":1.125,"netValue_forward":1.0008004988441406},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000013378,"netValue":1.0674,"totalNetValue":1.1244,"netValue_forward":1.0002382513728798},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000013378,"netValue":1.0666,"totalNetValue":1.1236,"netValue_forward":0.9994885880778654},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000013378,"netValue":1.066,"totalNetValue":1.123,"netValue_forward":0.9989263406066047},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000013378,"netValue":1.0655,"totalNetValue":1.1225,"netValue_forward":0.9984578010472207},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000013378,"netValue":1.065,"totalNetValue":1.122,"netValue_forward":0.9979892614878366},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000013378,"netValue":1.0649,"totalNetValue":1.1219,"netValue_forward":0.9978955535759599},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000013378,"netValue":1.0648,"totalNetValue":1.1218,"netValue_forward":0.997801845664083},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000013378,"netValue":1.0644,"totalNetValue":1.1214,"netValue_forward":0.997427014016576},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000013378,"netValue":1.0642,"totalNetValue":1.1212,"netValue_forward":0.9972395981928224},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000013378,"netValue":1.0638,"totalNetValue":1.1208,"netValue_forward":0.9968647665453152},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000013378,"netValue":1.0632,"totalNetValue":1.1202,"netValue_forward":0.9963025190740543},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000013378,"netValue":1.0626,"totalNetValue":1.1196,"netValue_forward":0.9957402716027935},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000013378,"netValue":1.0622,"totalNetValue":1.1192,"netValue_forward":0.9953654399552866},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000013378,"netValue":1.0616,"totalNetValue":1.1186,"netValue_forward":0.9948031924840259},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000013378,"netValue":1.0614,"totalNetValue":1.1184,"netValue_forward":0.9946157766602721},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000013378,"netValue":1.0612,"totalNetValue":1.1182,"netValue_forward":0.9944283608365185},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000013378,"netValue":1.0607,"totalNetValue":1.1177,"netValue_forward":0.9939598212771348},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000013378,"netValue":1.0601,"totalNetValue":1.1171,"netValue_forward":0.993397573805874},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000013378,"netValue":1.0601,"totalNetValue":1.1171,"netValue_forward":0.993397573805874},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000013378,"netValue":1.0604,"totalNetValue":1.1174,"netValue_forward":0.9936786975415043},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000013378,"netValue":1.0608,"totalNetValue":1.1178,"netValue_forward":0.9940535291890115},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000013378,"netValue":1.0614,"totalNetValue":1.1184,"netValue_forward":0.9946157766602721},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000013378,"netValue":1.062,"totalNetValue":1.119,"netValue_forward":0.9951780241315331},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000013378,"netValue":1.0622,"totalNetValue":1.1192,"netValue_forward":0.9953654399552866},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000013378,"netValue":1.0632,"totalNetValue":1.1202,"netValue_forward":0.9963025190740543},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000013378,"netValue":1.0639,"totalNetValue":1.1209,"netValue_forward":0.9969584744571921},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000013378,"netValue":1.0637,"totalNetValue":1.1207,"netValue_forward":0.9967710586334385},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000013378,"netValue":1.0634,"totalNetValue":1.1204,"netValue_forward":0.9964899348978079},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000013378,"netValue":1.0625,"totalNetValue":1.1195,"netValue_forward":0.9956465636909169},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000013378,"netValue":1.0621,"totalNetValue":1.1191,"netValue_forward":0.9952717320434099},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000013378,"netValue":1.0607,"totalNetValue":1.1177,"netValue_forward":0.9939598212771348},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000013378,"netValue":1.0577,"totalNetValue":1.1147,"netValue_forward":0.9911485839208309},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000013378,"netValue":1.0561,"totalNetValue":1.1131,"netValue_forward":0.9896492573308024},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000013378,"netValue":1.0551,"totalNetValue":1.1121,"netValue_forward":0.9887121782120344},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000013378,"netValue":1.0587,"totalNetValue":1.1157,"netValue_forward":0.9920856630395989},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000013378,"netValue":1.0608,"totalNetValue":1.1178,"netValue_forward":0.9940535291890115},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000013378,"netValue":1.0654,"totalNetValue":1.1224,"netValue_forward":0.9983640931353438},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000013378,"netValue":1.0679,"totalNetValue":1.1249,"netValue_forward":1.000706790932264},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000013378,"netValue":1.0682,"totalNetValue":1.1252,"netValue_forward":1.000987914667894},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000013378,"netValue":1.0678,"totalNetValue":1.1248,"netValue_forward":1.000613083020387},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000013378,"netValue":1.0678,"totalNetValue":1.1248,"netValue_forward":1.000613083020387},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000013378,"netValue":1.0679,"totalNetValue":1.1249,"netValue_forward":1.000706790932264},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000013378,"netValue":1.0682,"totalNetValue":1.1252,"netValue_forward":1.000987914667894},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000013378,"netValue":1.0685,"totalNetValue":1.1255,"netValue_forward":1.0012690384035245},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000013378,"netValue":1.068,"totalNetValue":1.125,"netValue_forward":1.0008004988441406},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000013378,"netValue":1.0681,"totalNetValue":1.1251,"netValue_forward":1.0008942067560174},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000013378,"netValue":1.0681,"totalNetValue":1.1251,"netValue_forward":1.0008942067560174},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000013378,"netValue":1.0681,"totalNetValue":1.1251,"netValue_forward":1.0008942067560174},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000013378,"netValue":1.0681,"totalNetValue":1.1251,"netValue_forward":1.0008942067560174},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000013378,"netValue":1.0679,"totalNetValue":1.1249,"netValue_forward":1.000706790932264},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000013378,"netValue":1.0679,"totalNetValue":1.1249,"netValue_forward":1.000706790932264},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000013378,"netValue":1.0676,"totalNetValue":1.1246,"netValue_forward":1.0004256671966334},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000013378,"netValue":1.0672,"totalNetValue":1.1242,"netValue_forward":1.0000508355491262},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000013378,"netValue":1.0668,"totalNetValue":1.1238,"netValue_forward":0.999676003901619},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000013378,"netValue":1.0661,"totalNetValue":1.1231,"netValue_forward":0.9990200485184816},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000013378,"netValue":1.0658,"totalNetValue":1.1228,"netValue_forward":0.9987389247828511},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000013378,"netValue":1.0655,"totalNetValue":1.1225,"netValue_forward":0.9984578010472207},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000013378,"netValue":1.0658,"totalNetValue":1.1228,"netValue_forward":0.9987389247828511},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000013378,"netValue":1.0673,"totalNetValue":1.1243,"netValue_forward":1.000144543461003},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000013378,"netValue":1.0669,"totalNetValue":1.1239,"netValue_forward":0.9997697118134958},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000013378,"netValue":1.0674,"totalNetValue":1.1244,"netValue_forward":1.0002382513728798},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000013378,"netValue":1.0676,"totalNetValue":1.1246,"netValue_forward":1.0004256671966334},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000013378,"netValue":1.0681,"totalNetValue":1.1251,"netValue_forward":1.0008942067560174},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000013378,"netValue":1.0681,"totalNetValue":1.1251,"netValue_forward":1.0008942067560174},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000013378,"netValue":1.0678,"totalNetValue":1.1248,"netValue_forward":1.000613083020387},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000013378,"netValue":1.0677,"totalNetValue":1.1247,"netValue_forward":1.0005193751085104},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000013378,"netValue":1.0677,"totalNetValue":1.1247,"netValue_forward":1.0005193751085104},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000013378,"netValue":1.0668,"totalNetValue":1.1238,"netValue_forward":0.999676003901619},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000013378,"netValue":1.0667,"totalNetValue":1.1237,"netValue_forward":0.9995822959897422},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000013378,"netValue":1.0686,"totalNetValue":1.1256,"netValue_forward":1.0013627463154011},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000013378,"netValue":1.0691,"totalNetValue":1.1261,"netValue_forward":1.001831285874785},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000013378,"netValue":1.0695,"totalNetValue":1.1265,"netValue_forward":1.0022061175222923},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000013378,"netValue":1.0691,"totalNetValue":1.1261,"netValue_forward":1.001831285874785},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000013378,"netValue":1.0693,"totalNetValue":1.1263,"netValue_forward":1.0020187016985387},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000013378,"netValue":1.0686,"totalNetValue":1.1256,"netValue_forward":1.0013627463154011},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000013378,"netValue":1.068,"totalNetValue":1.125,"netValue_forward":1.0008004988441406},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000013378,"netValue":1.0674,"totalNetValue":1.1244,"netValue_forward":1.0002382513728798},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000013378,"netValue":1.0669,"totalNetValue":1.1239,"netValue_forward":0.9997697118134958},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000013378,"netValue":1.0664,"totalNetValue":1.1234,"netValue_forward":0.9993011722541119},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000013378,"netValue":1.0656,"totalNetValue":1.1226,"netValue_forward":0.9985515089590975},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000013378,"netValue":1.065,"totalNetValue":1.122,"netValue_forward":0.9979892614878366},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000013378,"netValue":1.0644,"totalNetValue":1.1214,"netValue_forward":0.997427014016576},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000013378,"netValue":1.0638,"totalNetValue":1.1208,"netValue_forward":0.9968647665453152},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000013378,"netValue":1.0631,"totalNetValue":1.1201,"netValue_forward":0.9962088111621776},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000013378,"netValue":1.0622,"totalNetValue":1.1192,"netValue_forward":0.9953654399552866},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000013378,"netValue":1.0621,"totalNetValue":1.1191,"netValue_forward":0.9952717320434099},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000013378,"netValue":1.0619,"totalNetValue":1.1189,"netValue_forward":0.9950843162196564},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000013378,"netValue":1.0617,"totalNetValue":1.1187,"netValue_forward":0.9948969003959028},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000013378,"netValue":1.0613,"totalNetValue":1.1183,"netValue_forward":0.9945220687483954},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000013378,"netValue":1.0609,"totalNetValue":1.1179,"netValue_forward":0.9941472371008884},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000013378,"netValue":1.0605,"totalNetValue":1.1175,"netValue_forward":0.9937724054533812},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000013378,"netValue":1.06,"totalNetValue":1.117,"netValue_forward":0.9933038658939971},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000013378,"netValue":1.0596,"totalNetValue":1.1166,"netValue_forward":0.99292903424649},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000013378,"netValue":1.0592,"totalNetValue":1.1162,"netValue_forward":0.9925542025989826},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000013378,"netValue":1.0596,"totalNetValue":1.1166,"netValue_forward":0.99292903424649},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000013378,"netValue":1.0599,"totalNetValue":1.1169,"netValue_forward":0.9932101579821204},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000013378,"netValue":1.0584,"totalNetValue":1.1154,"netValue_forward":0.9918045393039684},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000013378,"netValue":1.058,"totalNetValue":1.115,"netValue_forward":0.9914297076564612},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000013378,"netValue":1.0577,"totalNetValue":1.1147,"netValue_forward":0.9911485839208309},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000013378,"netValue":1.0571,"totalNetValue":1.1141,"netValue_forward":0.9905863364495701},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000013378,"netValue":1.0569,"totalNetValue":1.1139,"netValue_forward":0.9903989206258167},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000013378,"netValue":1.0563,"totalNetValue":1.1133,"netValue_forward":0.9898366731545559},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000013378,"netValue":1.0559,"totalNetValue":1.1129,"netValue_forward":0.9894618415070489},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000013378,"netValue":1.0558,"totalNetValue":1.1128,"netValue_forward":0.989368133595172},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000013378,"netValue":1.0555,"totalNetValue":1.1125,"netValue_forward":0.9890870098595417},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000013378,"netValue":1.0552,"totalNetValue":1.1122,"netValue_forward":0.9888058861239111},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000013378,"netValue":1.0553,"totalNetValue":1.1123,"netValue_forward":0.9888995940357879},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000013378,"netValue":1.055,"totalNetValue":1.112,"netValue_forward":0.9886184703001575},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000013378,"netValue":1.0549,"totalNetValue":1.1119,"netValue_forward":0.9885247623882808},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000013378,"netValue":1.0546,"totalNetValue":1.1116,"netValue_forward":0.9882436386526503}]}