window.pageData = {"fund":{"_id":3000000013377,"name":"东海启航6个月持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"013377","tickerId":13377,"shortName":"东海启航6个月混合C","currency":"CNY","inceptionDate":"2021-12-12T16:00:00.000Z","fundCollectionId":4000050790000,"followedNum":0,"status":"normal","setUpDate":"2021-12-12T16:00:00.000Z","setUpAssetScale":48180211.36,"setUpShares":48180211.36,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dhqh6gycyqhhxzqtzjj","masterFundId":3000000012287,"managers":[{"name":"邵炜","stockType":"fund_manager","stockCode":"db20875258","exchange":"fm","tickerId":1923222870},{"name":"张浩硕","stockType":"fund_manager","stockCode":"db20845428","exchange":"fm","tickerId":260819223810}],"feederFunds":[],"hotMetrics":{"fss":{"stockId":3000000013377,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.44310000000000005,"f_ind_h_s_r":0.5569,"f_h_a":179,"f_h_s_a":57644,"f_ind_h_s_r_c_1y":-0.23930000000000007,"f_ind_h_s_r_c_hy":-0.15710000000000013,"f_ins_h_s_r_c_1y":0.23930000000000007,"f_ins_h_s_r_c_hy":0.15710000000000002,"last_data_date":"2026-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000013377,"type":"fpr","f_p_r_fys_ssc":8901,"f_p_r_fys_ssrp":0.6184269662921348,"f_p_r_m1_ssc":9496,"f_p_r_m1_ssrp":0.2545550289626119,"f_p_r_m3_ssc":9333,"f_p_r_m3_ssrp":0.49207029575653666,"f_p_r_m6_ssc":9067,"f_p_r_m6_ssrp":0.7101257445400397,"f_p_r_y1_ssc":8584,"f_p_r_y1_ssrp":0.6213445182337178,"f_p_r_y2_ssc":7875,"f_p_r_y2_ssrp":0.8075946151892304,"f_p_r_y3_ssc":7158,"f_p_r_y3_ssrp":0.8457454240603605,"f_cagr_p_r_fs_ssc":9458,"f_cagr_p_r_fs_ssrp":0.7988791371470868},"fp":{"stockId":3000000013377,"type":"fp","f_p_r_fys":-0.007656316461080115,"f_p_r_m1":-0.014676380530038946,"f_p_r_m3":-0.054221141177662635,"f_p_r_m6":-0.06276991061564674,"f_p_r_y1":0.0005360780529650722,"f_cagr_p_r_fs":-0.014416005133566334,"f_p_r_d1":0.0010281014393420662,"f_p_r_y2":0.12855242471883033,"f_p_r_y3":0.012696690179057946,"last_data_date":"2026-09-16T16:00:00.000Z","f_i_d":"2021-12-12T16:00:00.000Z"},"ff":{"stockId":3000000013377,"type":"ff","f_m_f":157795,"f_m_f_r":0.005,"f_c_f":31559,"f_c_f_r":0.001,"f_m_a_c_f":189354,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-10-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-06-29T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000013377,"type":"f_nlacan","f_nv_d":"2026-09-16T16:00:00.000Z","f_nv":0.9332,"f_nv_cr":0.0007506702412869437},"f_as":{"stockId":3000000013377,"type":"f_as","f_tas":4481967.4793,"f_tas_d":"2026-06-29T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000012287,"stockCode":"012287","shortName":"东海启航6个月混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":12287,"currency":"CNY","lastUpdated":"2026-09-18T01:52:16.264Z","status":"normal","exchange":"jj","name":"东海启航6个月持有期混合型证券投资基金","fundCollectionId":4000050790000,"inceptionDate":"2021-12-12T16:00:00.000Z","followedNum":0,"setUpDate":"2021-12-12T16:00:00.000Z","setUpAssetScale":184029861.58,"setUpShares":184029861.58,"pinyin":"dhqh6gycyqhhxzqtzjj","masterFundShortName":"东海启航6个月混合","__csrcFundId":10285}],"shareholdings":[{"stockId":3000000012287,"equityId":688392,"date":"2026-06-29T16:00:00.000Z","marketCap":454360,"holdings":2000,"netValueRatio":0.0277,"quarterlyChange":1.1528872336650986,"stock":{"name":"骄成超声","exchange":"sh","stockType":"company","stockCode":"688392","tickerId":688392}},{"stockId":3000000013377,"equityId":688392,"date":"2026-06-29T16:00:00.000Z","marketCap":454360,"holdings":2000,"netValueRatio":0.0277,"quarterlyChange":1.1528872336650986,"stock":{"name":"骄成超声","exchange":"sh","stockType":"company","stockCode":"688392","tickerId":688392}},{"stockId":3000000012287,"equityId":600010,"date":"2026-06-29T16:00:00.000Z","marketCap":446000,"holdings":200000,"netValueRatio":0.0272,"quarterlyChange":-0.12890625000000033,"stock":{"stockCode":"600010","exchange":"sh","stockType":"company","tickerId":600010,"name":"包钢股份"}},{"stockId":3000000013377,"equityId":600010,"date":"2026-06-29T16:00:00.000Z","marketCap":446000,"holdings":200000,"netValueRatio":0.0272,"quarterlyChange":-0.12890625000000033,"stock":{"stockCode":"600010","exchange":"sh","stockType":"company","tickerId":600010,"name":"包钢股份"}},{"stockId":3000000012287,"equityId":300390,"date":"2026-06-29T16:00:00.000Z","marketCap":374040,"holdings":4000,"netValueRatio":0.0228,"quarterlyChange":0.49210148396361864,"stock":{"stockCode":"300390","exchange":"sz","stockType":"company","tickerId":300390,"name":"天华新能"}},{"stockId":3000000013377,"equityId":300390,"date":"2026-06-29T16:00:00.000Z","marketCap":374040,"holdings":4000,"netValueRatio":0.0228,"quarterlyChange":0.49210148396361864,"stock":{"stockCode":"300390","exchange":"sz","stockType":"company","tickerId":300390,"name":"天华新能"}},{"stockId":3000000012287,"equityId":2850,"date":"2026-06-29T16:00:00.000Z","marketCap":365916,"holdings":1933,"netValueRatio":0.0223,"quarterlyChange":0.08191041528710641,"stock":{"stockCode":"002850","exchange":"sz","stockType":"company","tickerId":2850,"name":"科达利"}},{"stockId":3000000013377,"equityId":2850,"date":"2026-06-29T16:00:00.000Z","marketCap":365916,"holdings":1933,"netValueRatio":0.0223,"quarterlyChange":0.08191041528710641,"stock":{"stockCode":"002850","exchange":"sz","stockType":"company","tickerId":2850,"name":"科达利"}},{"stockId":3000000012287,"equityId":688548,"date":"2026-06-29T16:00:00.000Z","marketCap":364700,"holdings":7000,"netValueRatio":0.0223,"quarterlyChange":1.211000975677147,"stock":{"name":"广钢气体","exchange":"sh","stockType":"company","stockCode":"688548","tickerId":688548}},{"stockId":3000000013377,"equityId":688548,"date":"2026-06-29T16:00:00.000Z","marketCap":364700,"holdings":7000,"netValueRatio":0.0223,"quarterlyChange":1.211000975677147,"stock":{"name":"广钢气体","exchange":"sh","stockType":"company","stockCode":"688548","tickerId":688548}}],"bondHoldings":[{"_id":"6a9552f8b48612172cd3a2ca","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-08-30T16:00:00.000Z","stockId":3000000012287,"equityCode":"019768","stockName":"25国债03","holdings":20000,"marketCap":2018501,"netValueRatio":0.1233,"lastUpdated":"2026-08-31T10:10:00.914Z"},{"_id":"6a9552f8b48612172cd3a2ca","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-08-30T16:00:00.000Z","stockId":3000000013377,"equityCode":"019768","stockName":"25国债03","holdings":20000,"marketCap":2018501,"netValueRatio":0.1233,"lastUpdated":"2026-08-31T10:10:00.914Z"},{"_id":"6a9552f8b48612172cd3a2cb","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-08-30T16:00:00.000Z","stockId":3000000012287,"equityCode":"149816","stockName":"22广金01","holdings":14000,"marketCap":1431078,"netValueRatio":0.0874,"lastUpdated":"2026-08-31T10:10:00.918Z"},{"_id":"6a9552f8b48612172cd3a2cb","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-08-30T16:00:00.000Z","stockId":3000000013377,"equityCode":"149816","stockName":"22广金01","holdings":14000,"marketCap":1431078,"netValueRatio":0.0874,"lastUpdated":"2026-08-31T10:10:00.918Z"},{"_id":"6a9552f8b48612172cd3a2cc","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-08-30T16:00:00.000Z","stockId":3000000012287,"equityCode":"149697","stockName":"21穗交04","holdings":12000,"marketCap":1229698,"netValueRatio":0.0751,"lastUpdated":"2026-08-31T10:10:00.922Z"}]},"index":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":49581,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":264,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"managerEmploymentList":[{"_id":"6aabfc0b1c60ddbd46c8d97b","fundId":3000000013377,"source":"cn_info","declarationDate":"2022-09-06T16:00:00.000Z","appointmentDate":"2022-09-05T16:00:00.000Z","isEmployed":true,"stockId":7001923222870,"manager":{"_id":7001923222870,"name":"邵炜","tickerId":1923222870,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20875258","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000013377,"name":"东海启航6个月持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","exchange":"jj","stockCode":"013377","tickerId":13377,"shortName":"东海启航6个月混合C","currency":"CNY","inceptionDate":"2021-12-12T16:00:00.000Z","followedNum":0},"fundHotMetrics":{"stockId":3000000013377,"type":"f_as","f_m_f":157795,"f_m_f_r":0.005,"f_c_f":31559,"f_c_f_r":0.001,"f_m_a_c_f":189354,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-10-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-06-29T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006,"f_tas":4481967.4793,"f_tas_d":"2026-06-29T16:00:00.000Z"},"employedYears":4,"employedMonths":0,"managerYearStartProfit":-0.0077,"managerCagr":-0.0084,"managerTotalProfit":-0.0336,"indexYearStartProfit":-0.0367,"indexCagr":0.0241,"indexTotalProfit":0.1007},{"_id":"6aabfc0b1c60ddbd46c8d97c","fundId":3000000013377,"source":"cn_info","declarationDate":"2022-12-30T16:00:00.000Z","appointmentDate":"2021-12-12T16:00:00.000Z","departureDate":"2022-12-29T16:00:00.000Z","isEmployed":false,"stockId":7262312218990,"manager":{"_id":7262312218990,"name":"张文理","tickerId":262312218990,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20822124","exchange":"fm","followedNum":0,"currency":"CNY"},"fund":{"_id":3000000013377,"name":"东海启航6个月持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","exchange":"jj","stockCode":"013377","tickerId":13377,"shortName":"东海启航6个月混合C","currency":"CNY","inceptionDate":"2021-12-12T16:00:00.000Z","followedNum":0},"fundHotMetrics":{"stockId":3000000013377,"type":"f_as","f_m_f":157795,"f_m_f_r":0.005,"f_c_f":31559,"f_c_f_r":0.001,"f_m_a_c_f":189354,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-10-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-06-29T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006,"f_tas":4481967.4793,"f_tas_d":"2026-06-29T16:00:00.000Z"},"employedYears":1,"employedMonths":0,"managerYearStartProfit":-0.0077,"managerCagr":-0.0507,"managerTotalProfit":-0.053,"indexYearStartProfit":-0.0367,"indexCagr":-0.229,"indexTotalProfit":-0.2384},{"_id":"6aabfc0b1c60ddbd46c8d97d","fundId":3000000013377,"source":"cn_info","declarationDate":"2023-07-11T16:00:00.000Z","appointmentDate":"2021-12-12T16:00:00.000Z","departureDate":"2023-07-11T16:00:00.000Z","isEmployed":false,"stockId":7260812163810,"manager":{"_id":7260812163810,"name":"祝鸿玲","tickerId":260812163810,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801411567","exchange":"fm","followedNum":0,"currency":"CNY"},"fund":{"_id":3000000013377,"name":"东海启航6个月持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","exchange":"jj","stockCode":"013377","tickerId":13377,"shortName":"东海启航6个月混合C","currency":"CNY","inceptionDate":"2021-12-12T16:00:00.000Z","followedNum":0},"fundHotMetrics":{"stockId":3000000013377,"type":"f_as","f_m_f":157795,"f_m_f_r":0.005,"f_c_f":31559,"f_c_f_r":0.001,"f_m_a_c_f":189354,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-10-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-06-29T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006,"f_tas":4481967.4793,"f_tas_d":"2026-06-29T16:00:00.000Z"},"employedYears":1,"employedMonths":6,"managerYearStartProfit":-0.0077,"managerCagr":-0.0293,"managerTotalProfit":-0.0459,"indexYearStartProfit":-0.0367,"indexCagr":-0.1622,"indexTotalProfit":-0.244},{"_id":"6aabfc0b1c60ddbd46c8d97e","fundId":3000000013377,"source":"cn_info","declarationDate":"2024-10-25T16:00:00.000Z","appointmentDate":"2021-12-12T16:00:00.000Z","departureDate":"2024-10-24T16:00:00.000Z","isEmployed":false,"stockId":7002425218020,"manager":{"_id":7002425218020,"name":"邢烨","tickerId":2425218020,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20680348","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"bond"},"fund":{"_id":3000000013377,"name":"东海启航6个月持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","exchange":"jj","stockCode":"013377","tickerId":13377,"shortName":"东海启航6个月混合C","currency":"CNY","inceptionDate":"2021-12-12T16:00:00.000Z","followedNum":0},"fundHotMetrics":{"stockId":3000000013377,"type":"f_as","f_m_f":157795,"f_m_f_r":0.005,"f_c_f":31559,"f_c_f_r":0.001,"f_m_a_c_f":189354,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-10-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-06-29T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006,"f_tas":4481967.4793,"f_tas_d":"2026-06-29T16:00:00.000Z"},"employedYears":2,"employedMonths":10,"managerYearStartProfit":-0.0077,"managerCagr":-0.0404,"managerTotalProfit":-0.1115,"indexYearStartProfit":-0.0367,"indexCagr":-0.0837,"indexTotalProfit":-0.2218},{"_id":"6aabfc0b1c60ddbd46c8d97f","fundId":3000000013377,"source":"cn_info","declarationDate":"2024-10-25T16:00:00.000Z","appointmentDate":"2024-10-24T16:00:00.000Z","isEmployed":true,"stockId":7260819223810,"manager":{"_id":7260819223810,"name":"张浩硕","tickerId":260819223810,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20845428","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"bond"},"fund":{"_id":3000000013377,"name":"东海启航6个月持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","exchange":"jj","stockCode":"013377","tickerId":13377,"shortName":"东海启航6个月混合C","currency":"CNY","inceptionDate":"2021-12-12T16:00:00.000Z","followedNum":0},"fundHotMetrics":{"stockId":3000000013377,"type":"f_as","f_m_f":157795,"f_m_f_r":0.005,"f_c_f":31559,"f_c_f_r":0.001,"f_m_a_c_f":189354,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-10-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-06-29T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006,"f_tas":4481967.4793,"f_tas_d":"2026-06-29T16:00:00.000Z"},"employedYears":1,"employedMonths":10,"managerYearStartProfit":-0.0077,"managerCagr":0.0262,"managerTotalProfit":0.0503,"indexYearStartProfit":-0.0367,"indexCagr":0.0653,"indexTotalProfit":0.1273}],"influencesList":[],"netValueList":[{"stockId":3000000013377,"date":"2026-09-16T16:00:00.000Z","lxr_nv_fc":0.9332},{"stockId":3000000013377,"date":"2026-09-15T16:00:00.000Z","lxr_nv_fc":0.9325},{"stockId":3000000013377,"date":"2026-09-14T16:00:00.000Z","lxr_nv_fc":0.926},{"stockId":3000000013377,"date":"2026-09-13T16:00:00.000Z","lxr_nv_fc":0.9269},{"stockId":3000000013377,"date":"2026-09-10T16:00:00.000Z","lxr_nv_fc":0.9275},{"stockId":3000000013377,"date":"2026-09-09T16:00:00.000Z","lxr_nv_fc":0.9343},{"stockId":3000000013377,"date":"2026-09-08T16:00:00.000Z","lxr_nv_fc":0.9392},{"stockId":3000000013377,"date":"2026-09-07T16:00:00.000Z","lxr_nv_fc":0.9388},{"stockId":3000000013377,"date":"2026-09-06T16:00:00.000Z","lxr_nv_fc":0.9418},{"stockId":3000000013377,"date":"2026-09-03T16:00:00.000Z","lxr_nv_fc":0.9347},{"stockId":3000000013377,"date":"2026-09-02T16:00:00.000Z","lxr_nv_fc":0.9429},{"stockId":3000000013377,"date":"2026-09-01T16:00:00.000Z","lxr_nv_fc":0.9376},{"stockId":3000000013377,"date":"2026-08-31T16:00:00.000Z","lxr_nv_fc":0.9406},{"stockId":3000000013377,"date":"2026-08-30T16:00:00.000Z","lxr_nv_fc":0.9469},{"stockId":3000000013377,"date":"2026-08-27T16:00:00.000Z","lxr_nv_fc":0.9409},{"stockId":3000000013377,"date":"2026-08-26T16:00:00.000Z","lxr_nv_fc":0.9428},{"stockId":3000000013377,"date":"2026-08-25T16:00:00.000Z","lxr_nv_fc":0.9367},{"stockId":3000000013377,"date":"2026-08-24T16:00:00.000Z","lxr_nv_fc":0.9367},{"stockId":3000000013377,"date":"2026-08-23T16:00:00.000Z","lxr_nv_fc":0.9343},{"stockId":3000000013377,"date":"2026-08-20T16:00:00.000Z","lxr_nv_fc":0.9385},{"stockId":3000000013377,"date":"2026-08-19T16:00:00.000Z","lxr_nv_fc":0.9328},{"stockId":3000000013377,"date":"2026-08-18T16:00:00.000Z","lxr_nv_fc":0.929},{"stockId":3000000013377,"date":"2026-08-17T16:00:00.000Z","lxr_nv_fc":0.9477},{"stockId":3000000013377,"date":"2026-08-16T16:00:00.000Z","lxr_nv_fc":0.9471},{"stockId":3000000013377,"date":"2026-08-13T16:00:00.000Z","lxr_nv_fc":0.9357},{"stockId":3000000013377,"date":"2026-08-12T16:00:00.000Z","lxr_nv_fc":0.935},{"stockId":3000000013377,"date":"2026-08-11T16:00:00.000Z","lxr_nv_fc":0.9352},{"stockId":3000000013377,"date":"2026-08-10T16:00:00.000Z","lxr_nv_fc":0.9321},{"stockId":3000000013377,"date":"2026-08-09T16:00:00.000Z","lxr_nv_fc":0.9333},{"stockId":3000000013377,"date":"2026-08-06T16:00:00.000Z","lxr_nv_fc":0.9355},{"stockId":3000000013377,"date":"2026-08-05T16:00:00.000Z","lxr_nv_fc":0.9259},{"date":"2026-08-04T16:00:00.000Z","stockId":3000000013377,"lxr_nv_fc":0.9251},{"date":"2026-08-03T16:00:00.000Z","stockId":3000000013377,"lxr_nv_fc":0.9105},{"date":"2026-08-02T16:00:00.000Z","stockId":3000000013377,"lxr_nv_fc":0.8987},{"date":"2026-07-30T16:00:00.000Z","stockId":3000000013377,"lxr_nv_fc":0.9027},{"date":"2026-07-29T16:00:00.000Z","stockId":3000000013377,"lxr_nv_fc":0.8895},{"date":"2026-07-28T16:00:00.000Z","stockId":3000000013377,"lxr_nv_fc":0.9034},{"date":"2026-07-27T16:00:00.000Z","stockId":3000000013377,"lxr_nv_fc":0.9051},{"date":"2026-07-26T16:00:00.000Z","stockId":3000000013377,"lxr_nv_fc":0.9235},{"date":"2026-07-23T16:00:00.000Z","stockId":3000000013377,"lxr_nv_fc":0.914},{"date":"2026-07-22T16:00:00.000Z","stockId":3000000013377,"lxr_nv_fc":0.9219},{"date":"2026-07-21T16:00:00.000Z","stockId":3000000013377,"lxr_nv_fc":0.9231},{"date":"2026-07-20T16:00:00.000Z","stockId":3000000013377,"lxr_nv_fc":0.9307},{"date":"2026-07-19T16:00:00.000Z","stockId":3000000013377,"lxr_nv_fc":0.9117},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000013377,"lxr_nv_fc":0.9213},{"date":"2026-07-15T16:00:00.000Z","stockId":3000000013377,"lxr_nv_fc":0.9456},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000013377,"lxr_nv_fc":0.9516},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000013377,"lxr_nv_fc":0.9601},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000013377,"lxr_nv_fc":0.9546},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000013377,"lxr_nv_fc":0.972},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000013377,"lxr_nv_fc":0.9805},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000013377,"lxr_nv_fc":0.9705},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000013377,"lxr_nv_fc":0.977},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000013377,"lxr_nv_fc":0.9856},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000013377,"lxr_nv_fc":0.9906},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000013377,"lxr_nv_fc":0.9827},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000013377,"lxr_nv_fc":0.9906},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000013377,"lxr_nv_fc":0.9929},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000013377,"lxr_nv_fc":0.9785},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000013377,"lxr_nv_fc":0.9689},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000013377,"lxr_nv_fc":0.9805},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000013377,"lxr_nv_fc":0.983},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000013377,"lxr_nv_fc":0.9796},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000013377,"lxr_nv_fc":0.9921},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000013377,"lxr_nv_fc":0.9866},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000013377,"lxr_nv_fc":0.9867},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000013377,"lxr_nv_fc":0.9871},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000013377,"lxr_nv_fc":0.9817},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000013377,"lxr_nv_fc":0.9748},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000013377,"lxr_nv_fc":0.9717},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000013377,"lxr_nv_fc":0.9719},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000013377,"lxr_nv_fc":0.981},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000013377,"lxr_nv_fc":0.9712},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000013377,"lxr_nv_fc":0.9864},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000013377,"lxr_nv_fc":0.9954},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000013377,"lxr_nv_fc":0.9948},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000013377,"lxr_nv_fc":0.9935},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000013377,"lxr_nv_fc":0.9933},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000013377,"lxr_nv_fc":0.9953},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000013377,"lxr_nv_fc":1.0082},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000013377,"lxr_nv_fc":1.0037},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000013377,"lxr_nv_fc":1.0056},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000013377,"lxr_nv_fc":1.0104},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000013377,"lxr_nv_fc":1.0082},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000013377,"lxr_nv_fc":1.0022},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000013377,"lxr_nv_fc":1.0148},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000013377,"lxr_nv_fc":1.0181},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000013377,"lxr_nv_fc":1.0124},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000013377,"lxr_nv_fc":1.0144},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000013377,"lxr_nv_fc":1.0172},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000013377,"lxr_nv_fc":1.0292},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000013377,"lxr_nv_fc":1.0225},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000013377,"lxr_nv_fc":1.0275},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000013377,"lxr_nv_fc":1.0217},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000013377,"lxr_nv_fc":1.023},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000013377,"lxr_nv_fc":1.0213},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000013377,"lxr_nv_fc":1.0123},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000013377,"lxr_nv_fc":1.0113},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000013377,"lxr_nv_fc":1.0054},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000013377,"lxr_nv_fc":1.0065},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000013377,"lxr_nv_fc":1.0084},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000013377,"lxr_nv_fc":1.0132},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000013377,"lxr_nv_fc":1.0192},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000013377,"lxr_nv_fc":1.0182},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000013377,"lxr_nv_fc":1.0161},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000013377,"lxr_nv_fc":1.0123},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000013377,"lxr_nv_fc":1.0086},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000013377,"lxr_nv_fc":0.9999},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000013377,"lxr_nv_fc":1.0029},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000013377,"lxr_nv_fc":0.9975},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013377,"lxr_nv_fc":0.995},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013377,"lxr_nv_fc":0.9902},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000013377,"lxr_nv_fc":0.9885},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000013377,"lxr_nv_fc":0.977},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000013377,"lxr_nv_fc":0.9753},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000013377,"lxr_nv_fc":0.9772},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000013377,"lxr_nv_fc":0.9842},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013377,"lxr_nv_fc":0.981},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000013377,"lxr_nv_fc":0.9845},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000013377,"lxr_nv_fc":0.9888},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000013377,"lxr_nv_fc":0.9861},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000013377,"lxr_nv_fc":0.9916},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000013377,"lxr_nv_fc":0.986},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000013377,"lxr_nv_fc":0.9798},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000013377,"lxr_nv_fc":0.9933},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000013377,"lxr_nv_fc":0.9945},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000013377,"lxr_nv_fc":0.9999},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000013377,"lxr_nv_fc":0.9957},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000013377,"lxr_nv_fc":1.0011},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000013377,"lxr_nv_fc":1.005},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000013377,"lxr_nv_fc":1.0108},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000013377,"lxr_nv_fc":1.0101},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000013377,"lxr_nv_fc":1.0076},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000013377,"lxr_nv_fc":1.0069},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000013377,"lxr_nv_fc":1.0125},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000013377,"lxr_nv_fc":1.0074},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000013377,"lxr_nv_fc":1.0062},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000013377,"lxr_nv_fc":1.0059},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000013377,"lxr_nv_fc":1.0285},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000013377,"lxr_nv_fc":1.0232},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000013377,"lxr_nv_fc":1.016},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000013377,"lxr_nv_fc":1.008},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000013377,"lxr_nv_fc":1.0034},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000013377,"lxr_nv_fc":0.9999},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013377,"lxr_nv_fc":1.0057},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000013377,"lxr_nv_fc":1.0001},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000013377,"lxr_nv_fc":1.0029},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000013377,"lxr_nv_fc":1.0009},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000013377,"lxr_nv_fc":0.992},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000013377,"lxr_nv_fc":0.996},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000013377,"lxr_nv_fc":0.9985},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000013377,"lxr_nv_fc":0.9949},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000013377,"lxr_nv_fc":0.9774},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000013377,"lxr_nv_fc":0.9868},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000013377,"lxr_nv_fc":0.9903},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000013377,"lxr_nv_fc":0.9962},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000013377,"lxr_nv_fc":0.9997},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000013377,"lxr_nv_fc":0.9857},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000013377,"lxr_nv_fc":1.0018},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000013377,"lxr_nv_fc":0.9945},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000013377,"lxr_nv_fc":0.9888},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000013377,"lxr_nv_fc":0.9895},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000013377,"lxr_nv_fc":0.999},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000013377,"lxr_nv_fc":0.9799},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000013377,"lxr_nv_fc":0.9802},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013377,"lxr_nv_fc":0.9842},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000013377,"lxr_nv_fc":0.9865},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000013377,"lxr_nv_fc":1.0039},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000013377,"lxr_nv_fc":0.9846},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013377,"lxr_nv_fc":0.9659},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013377,"lxr_nv_fc":0.9603},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013377,"lxr_nv_fc":0.959},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013377,"lxr_nv_fc":0.9483},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013377,"lxr_nv_fc":0.9404},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013377,"lxr_nv_fc":0.9388},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013377,"lxr_nv_fc":0.9395},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013377,"lxr_nv_fc":0.9428},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013377,"lxr_nv_fc":0.9388},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013377,"lxr_nv_fc":0.9348},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013377,"lxr_nv_fc":0.9313},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013377,"lxr_nv_fc":0.935},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013377,"lxr_nv_fc":0.9348},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013377,"lxr_nv_fc":0.9307},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013377,"lxr_nv_fc":0.9272},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013377,"lxr_nv_fc":0.922},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013377,"lxr_nv_fc":0.9284},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013377,"lxr_nv_fc":0.9267},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013377,"lxr_nv_fc":0.9209},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013377,"lxr_nv_fc":0.9239},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013377,"lxr_nv_fc":0.9233},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013377,"lxr_nv_fc":0.9247},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013377,"lxr_nv_fc":0.9244},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013377,"lxr_nv_fc":0.922},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013377,"lxr_nv_fc":0.9224},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013377,"lxr_nv_fc":0.9247},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013377,"lxr_nv_fc":0.9255},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013377,"lxr_nv_fc":0.9231},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013377,"lxr_nv_fc":0.9215},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013377,"lxr_nv_fc":0.9207},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013377,"lxr_nv_fc":0.9226},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013377,"lxr_nv_fc":0.9213},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013377,"lxr_nv_fc":0.9183},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013377,"lxr_nv_fc":0.925},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013377,"lxr_nv_fc":0.9284},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013377,"lxr_nv_fc":0.9279},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013377,"lxr_nv_fc":0.9298},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013377,"lxr_nv_fc":0.9318},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013377,"lxr_nv_fc":0.9351},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013377,"lxr_nv_fc":0.9328},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013377,"lxr_nv_fc":0.9316},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013377,"lxr_nv_fc":0.9342},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013377,"lxr_nv_fc":0.9321},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013377,"lxr_nv_fc":0.9337},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013377,"lxr_nv_fc":0.9329},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013377,"lxr_nv_fc":0.933},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013377,"lxr_nv_fc":0.9358},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013377,"lxr_nv_fc":0.9333},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013377,"lxr_nv_fc":0.9316},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013377,"lxr_nv_fc":0.9337},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013377,"lxr_nv_fc":0.9325},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013377,"lxr_nv_fc":0.9334},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013377,"lxr_nv_fc":0.9316},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013377,"lxr_nv_fc":0.9313},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013377,"lxr_nv_fc":0.9339},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013377,"lxr_nv_fc":0.9358},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013377,"lxr_nv_fc":0.9327},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013377,"lxr_nv_fc":0.9329},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013377,"lxr_nv_fc":0.9407},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013377,"lxr_nv_fc":0.9458},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013377,"lxr_nv_fc":0.9415},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013377,"lxr_nv_fc":0.9509},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013377,"lxr_nv_fc":0.9473},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013377,"lxr_nv_fc":0.9587},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013377,"lxr_nv_fc":0.9508},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013377,"lxr_nv_fc":0.9348},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013377,"lxr_nv_fc":0.9294},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013377,"lxr_nv_fc":0.9332},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013377,"lxr_nv_fc":0.9327},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013377,"lxr_nv_fc":0.9309},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013377,"lxr_nv_fc":0.9338},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013377,"lxr_nv_fc":0.9334},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013377,"lxr_nv_fc":0.9335},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013377,"lxr_nv_fc":0.9327},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013377,"lxr_nv_fc":0.9339},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013377,"lxr_nv_fc":0.9283},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013377,"lxr_nv_fc":0.9296},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013377,"lxr_nv_fc":0.9294},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013377,"lxr_nv_fc":0.9225},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013377,"lxr_nv_fc":0.9235},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013377,"lxr_nv_fc":0.9279},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013377,"lxr_nv_fc":0.9273},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013377,"lxr_nv_fc":0.9148},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013377,"lxr_nv_fc":0.9281},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013377,"lxr_nv_fc":0.94},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013377,"lxr_nv_fc":0.9479},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013377,"lxr_nv_fc":0.9343},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013377,"lxr_nv_fc":0.9255},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013377,"lxr_nv_fc":0.9226},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013377,"lxr_nv_fc":0.9286},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013377,"lxr_nv_fc":0.9288},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013377,"lxr_nv_fc":0.9178},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013377,"lxr_nv_fc":0.9101},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013377,"lxr_nv_fc":0.9085},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013377,"lxr_nv_fc":0.9002},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013377,"lxr_nv_fc":0.901},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013377,"lxr_nv_fc":0.8977},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013377,"lxr_nv_fc":0.8949},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013377,"lxr_nv_fc":0.8976},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013377,"lxr_nv_fc":0.8955},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013377,"lxr_nv_fc":0.8959},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013377,"lxr_nv_fc":0.8914},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013377,"lxr_nv_fc":0.8937},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013377,"lxr_nv_fc":0.8952},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013377,"lxr_nv_fc":0.8904},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013377,"lxr_nv_fc":0.8889},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013377,"lxr_nv_fc":0.88},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013377,"lxr_nv_fc":0.8825},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013377,"lxr_nv_fc":0.8851},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013377,"lxr_nv_fc":0.8903},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013377,"lxr_nv_fc":0.8836},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013377,"lxr_nv_fc":0.878},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013377,"lxr_nv_fc":0.8787},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013377,"lxr_nv_fc":0.8759},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013377,"lxr_nv_fc":0.8781},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013377,"lxr_nv_fc":0.8786},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013377,"lxr_nv_fc":0.8751},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013377,"lxr_nv_fc":0.8735},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013377,"lxr_nv_fc":0.8627},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013377,"lxr_nv_fc":0.8623},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013377,"lxr_nv_fc":0.8587},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013377,"lxr_nv_fc":0.8625},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013377,"lxr_nv_fc":0.8573},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013377,"lxr_nv_fc":0.8574},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013377,"lxr_nv_fc":0.8626},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013377,"lxr_nv_fc":0.861},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013377,"lxr_nv_fc":0.8589},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013377,"lxr_nv_fc":0.861},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013377,"lxr_nv_fc":0.8582},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013377,"lxr_nv_fc":0.862},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013377,"lxr_nv_fc":0.8603},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013377,"lxr_nv_fc":0.8528},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013377,"lxr_nv_fc":0.8471},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013377,"lxr_nv_fc":0.849},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013377,"lxr_nv_fc":0.8423},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013377,"lxr_nv_fc":0.8386},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013377,"lxr_nv_fc":0.8358},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013377,"lxr_nv_fc":0.8361},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013377,"lxr_nv_fc":0.8421},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013377,"lxr_nv_fc":0.8429},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013377,"lxr_nv_fc":0.8458},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013377,"lxr_nv_fc":0.8458},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013377,"lxr_nv_fc":0.8468},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013377,"lxr_nv_fc":0.844},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013377,"lxr_nv_fc":0.841},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013377,"lxr_nv_fc":0.8463},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013377,"lxr_nv_fc":0.844},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013377,"lxr_nv_fc":0.8454},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013377,"lxr_nv_fc":0.8486},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013377,"lxr_nv_fc":0.8473},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013377,"lxr_nv_fc":0.8435},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013377,"lxr_nv_fc":0.8452},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013377,"lxr_nv_fc":0.8424},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013377,"lxr_nv_fc":0.843},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013377,"lxr_nv_fc":0.8458},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013377,"lxr_nv_fc":0.8422},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013377,"lxr_nv_fc":0.8454},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013377,"lxr_nv_fc":0.8497},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013377,"lxr_nv_fc":0.8497},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013377,"lxr_nv_fc":0.8484},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013377,"lxr_nv_fc":0.8479},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013377,"lxr_nv_fc":0.8487},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013377,"lxr_nv_fc":0.8555},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013377,"lxr_nv_fc":0.8552},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013377,"lxr_nv_fc":0.8609},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013377,"lxr_nv_fc":0.8497},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013377,"lxr_nv_fc":0.8572},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013377,"lxr_nv_fc":0.8556},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013377,"lxr_nv_fc":0.8535},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013377,"lxr_nv_fc":0.8483},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013377,"lxr_nv_fc":0.8479},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013377,"lxr_nv_fc":0.847},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013377,"lxr_nv_fc":0.8499},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013377,"lxr_nv_fc":0.8487},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013377,"lxr_nv_fc":0.8523},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013377,"lxr_nv_fc":0.8541},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013377,"lxr_nv_fc":0.8531},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013377,"lxr_nv_fc":0.847},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013377,"lxr_nv_fc":0.8502},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013377,"lxr_nv_fc":0.8494},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013377,"lxr_nv_fc":0.8524},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013377,"lxr_nv_fc":0.8598},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013377,"lxr_nv_fc":0.8575},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013377,"lxr_nv_fc":0.8551},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013377,"lxr_nv_fc":0.8471},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013377,"lxr_nv_fc":0.8335},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013377,"lxr_nv_fc":0.8302},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013377,"lxr_nv_fc":0.8637},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013377,"lxr_nv_fc":0.871},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013377,"lxr_nv_fc":0.8705},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013377,"lxr_nv_fc":0.8711},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013377,"lxr_nv_fc":0.8752},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013377,"lxr_nv_fc":0.876},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013377,"lxr_nv_fc":0.8818},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013377,"lxr_nv_fc":0.8827},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013377,"lxr_nv_fc":0.8813},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013377,"lxr_nv_fc":0.8773},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013377,"lxr_nv_fc":0.8836},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013377,"lxr_nv_fc":0.8813},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013377,"lxr_nv_fc":0.8839},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013377,"lxr_nv_fc":0.8847},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013377,"lxr_nv_fc":0.8826},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013377,"lxr_nv_fc":0.8759},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013377,"lxr_nv_fc":0.8799},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013377,"lxr_nv_fc":0.8805},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013377,"lxr_nv_fc":0.8763},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013377,"lxr_nv_fc":0.8754},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013377,"lxr_nv_fc":0.8731},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013377,"lxr_nv_fc":0.868},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013377,"lxr_nv_fc":0.8679},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013377,"lxr_nv_fc":0.8633},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013377,"lxr_nv_fc":0.862},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013377,"lxr_nv_fc":0.8719},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013377,"lxr_nv_fc":0.8747},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013377,"lxr_nv_fc":0.8692},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013377,"lxr_nv_fc":0.8741},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000013377,"lxr_nv_fc":0.8737},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000013377,"lxr_nv_fc":0.8675},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000013377,"lxr_nv_fc":0.8656},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000013377,"lxr_nv_fc":0.8594},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000013377,"lxr_nv_fc":0.8672},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000013377,"lxr_nv_fc":0.8674},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000013377,"lxr_nv_fc":0.8675},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000013377,"lxr_nv_fc":0.8728},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000013377,"lxr_nv_fc":0.8708},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000013377,"lxr_nv_fc":0.8742},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000013377,"lxr_nv_fc":0.8719},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000013377,"lxr_nv_fc":0.8706},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000013377,"lxr_nv_fc":0.8618},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000013377,"lxr_nv_fc":0.858},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000013377,"lxr_nv_fc":0.8634},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000013377,"lxr_nv_fc":0.8575},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000013377,"lxr_nv_fc":0.8586},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000013377,"lxr_nv_fc":0.8588},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000013377,"lxr_nv_fc":0.8587},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000013377,"lxr_nv_fc":0.8569},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000013377,"lxr_nv_fc":0.8555},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000013377,"lxr_nv_fc":0.8541},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000013377,"lxr_nv_fc":0.858},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000013377,"lxr_nv_fc":0.8455},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000013377,"lxr_nv_fc":0.8468},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000013377,"lxr_nv_fc":0.8514},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000013377,"lxr_nv_fc":0.8528},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000013377,"lxr_nv_fc":0.8535},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000013377,"lxr_nv_fc":0.8496},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000013377,"lxr_nv_fc":0.8524},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000013377,"lxr_nv_fc":0.8589},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000013377,"lxr_nv_fc":0.872},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000013377,"lxr_nv_fc":0.8787},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000013377,"lxr_nv_fc":0.8793},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000013377,"lxr_nv_fc":0.8763},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000013377,"lxr_nv_fc":0.8764},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000013377,"lxr_nv_fc":0.8798},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000013377,"lxr_nv_fc":0.8736},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000013377,"lxr_nv_fc":0.8748},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000013377,"lxr_nv_fc":0.8774},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000013377,"lxr_nv_fc":0.8779},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000013377,"lxr_nv_fc":0.8757},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000013377,"lxr_nv_fc":0.8771},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000013377,"lxr_nv_fc":0.88},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000013377,"lxr_nv_fc":0.8871},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000013377,"lxr_nv_fc":0.8837},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000013377,"lxr_nv_fc":0.8827},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000013377,"lxr_nv_fc":0.8773},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000013377,"lxr_nv_fc":0.8798},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000013377,"lxr_nv_fc":0.8768},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000013377,"lxr_nv_fc":0.8747},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000013377,"lxr_nv_fc":0.8771},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000013377,"lxr_nv_fc":0.8757},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000013377,"lxr_nv_fc":0.8677},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000013377,"lxr_nv_fc":0.8642},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000013377,"lxr_nv_fc":0.8686},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000013377,"lxr_nv_fc":0.8596},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000013377,"lxr_nv_fc":0.8632},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000013377,"lxr_nv_fc":0.8675},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000013377,"lxr_nv_fc":0.8819},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000013377,"lxr_nv_fc":0.8825},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000013377,"lxr_nv_fc":0.8788},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000013377,"lxr_nv_fc":0.8781},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000013377,"lxr_nv_fc":0.8774},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000013377,"lxr_nv_fc":0.8866},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000013377,"lxr_nv_fc":0.8995},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000013377,"lxr_nv_fc":0.8966},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000013377,"lxr_nv_fc":0.9131},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000013377,"lxr_nv_fc":0.9131},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000013377,"lxr_nv_fc":0.9138},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000013377,"lxr_nv_fc":0.9052},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000013377,"lxr_nv_fc":0.9036},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000013377,"lxr_nv_fc":0.8914},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000013377,"lxr_nv_fc":0.8866},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000013377,"lxr_nv_fc":0.8894},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000013377,"lxr_nv_fc":0.8933},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000013377,"lxr_nv_fc":0.8925},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000013377,"lxr_nv_fc":0.8936},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000013377,"lxr_nv_fc":0.8885},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000013377,"lxr_nv_fc":0.8878},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000013377,"lxr_nv_fc":0.8926},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000013377,"lxr_nv_fc":0.8923},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000013377,"lxr_nv_fc":0.8953},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000013377,"lxr_nv_fc":0.8876},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000013377,"lxr_nv_fc":0.8713},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000013377,"lxr_nv_fc":0.8772},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000013377,"lxr_nv_fc":0.8803},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000013377,"lxr_nv_fc":0.8897},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000013377,"lxr_nv_fc":0.8768},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000013377,"lxr_nv_fc":0.8979},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000013377,"lxr_nv_fc":0.8839},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000013377,"lxr_nv_fc":0.9206},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000013377,"lxr_nv_fc":0.897},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000013377,"lxr_nv_fc":0.8636},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000013377,"lxr_nv_fc":0.8539},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000013377,"lxr_nv_fc":0.8468},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000013377,"lxr_nv_fc":0.8373},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000013377,"lxr_nv_fc":0.8256},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000013377,"lxr_nv_fc":0.8257},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000013377,"lxr_nv_fc":0.8325}],"priceMetricsList":[{"stockId":1000000000300,"date":"2026-09-17T16:00:00.000Z","cp":4507.39},{"stockId":1000000000300,"date":"2026-09-16T16:00:00.000Z","cp":4460.16},{"stockId":1000000000300,"date":"2026-09-15T16:00:00.000Z","cp":4480.27},{"stockId":1000000000300,"date":"2026-09-14T16:00:00.000Z","cp":4450.04},{"stockId":1000000000300,"date":"2026-09-13T16:00:00.000Z","cp":4480.08},{"stockId":1000000000300,"date":"2026-09-10T16:00:00.000Z","cp":4510.16},{"date":"2026-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4548.39},{"date":"2026-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4572.6},{"stockId":1000000000300,"date":"2026-09-07T16:00:00.000Z","cp":4558.74},{"date":"2026-09-06T16:00:00.000Z","stockId":1000000000300,"cp":4575.02},{"date":"2026-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4548.05},{"date":"2026-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4552.58},{"date":"2026-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4547.96},{"stockId":1000000000300,"date":"2026-08-31T16:00:00.000Z","cp":4611.44},{"date":"2026-08-30T16:00:00.000Z","stockId":1000000000300,"cp":4625.09},{"date":"2026-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4609.18},{"date":"2026-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4630.28},{"date":"2026-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4590.79},{"date":"2026-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4552.03},{"stockId":1000000000300,"date":"2026-08-23T16:00:00.000Z","cp":4563.13},{"date":"2026-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4618.9},{"date":"2026-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4592.75},{"date":"2026-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.7},{"date":"2026-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4725.81},{"stockId":1000000000300,"date":"2026-08-16T16:00:00.000Z","cp":4741.1},{"date":"2026-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4665.88},{"stockId":1000000000300,"date":"2026-08-12T16:00:00.000Z","cp":4663.95},{"date":"2026-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4690.92},{"date":"2026-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4663.79},{"date":"2026-08-09T16:00:00.000Z","stockId":1000000000300,"cp":4702.02},{"stockId":1000000000300,"date":"2026-08-06T16:00:00.000Z","cp":4694.44},{"date":"2026-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4651.31},{"date":"2026-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4658.15},{"stockId":1000000000300,"date":"2026-08-03T16:00:00.000Z","cp":4600.93},{"stockId":1000000000300,"date":"2026-08-02T16:00:00.000Z","cp":4543.18},{"date":"2026-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4588.2},{"stockId":1000000000300,"date":"2026-07-29T16:00:00.000Z","cp":4549.72},{"date":"2026-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4600.26},{"stockId":1000000000300,"date":"2026-07-27T16:00:00.000Z","cp":4569.52},{"date":"2026-07-26T16:00:00.000Z","stockId":1000000000300,"cp":4702.43},{"stockId":1000000000300,"date":"2026-07-23T16:00:00.000Z","cp":4649.19},{"stockId":1000000000300,"date":"2026-07-22T16:00:00.000Z","cp":4728},{"stockId":1000000000300,"date":"2026-07-21T16:00:00.000Z","cp":4717.24},{"stockId":1000000000300,"date":"2026-07-20T16:00:00.000Z","cp":4739.23},{"stockId":1000000000300,"date":"2026-07-19T16:00:00.000Z","cp":4598.32},{"stockId":1000000000300,"date":"2026-07-16T16:00:00.000Z","cp":4529.1},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4698.43},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4786.78},{"stockId":1000000000300,"date":"2026-07-13T16:00:00.000Z","cp":4796.5},{"stockId":1000000000300,"date":"2026-07-12T16:00:00.000Z","cp":4695.38},{"stockId":1000000000300,"date":"2026-07-09T16:00:00.000Z","cp":4780.79},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000300,"cp":4876.31},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000300,"cp":4755.53},{"stockId":1000000000300,"date":"2026-07-06T16:00:00.000Z","cp":4792.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000300,"cp":4842},{"stockId":1000000000300,"date":"2026-07-02T16:00:00.000Z","cp":4842.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000300,"cp":4812.3},{"date":"2026-06-30T16:00:00.000Z","stockId":1000000000300,"cp":4958.98},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000300,"cp":4979.43},{"stockId":1000000000300,"date":"2026-06-28T16:00:00.000Z","cp":4926.92},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000300,"cp":4868.22},{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04}]}