window.pageData = {"fund":{"_id":3000000013376,"name":"平安元鑫120天滚动持有中短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"013376","tickerId":13376,"shortName":"平安元鑫120天滚动持有中短债C","currency":"CNY","inceptionDate":"2021-11-15T16:00:00.000Z","fundCollectionId":4000050640000,"followedNum":1,"status":"normal","setUpDate":"2021-11-15T16:00:00.000Z","setUpAssetScale":261774073.59,"setUpShares":261774073.59,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"payx120tgdcyzdzzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50640000","tickerId":50640000,"name":"平安基金管理有限公司"},"managers":[{"name":"欧阳亮","stockType":"fund_manager","stockCode":"db20666815","exchange":"fm","tickerId":152512191280}],"hotMetrics":{"fss":{"stockId":3000000013376,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":11162,"f_h_s_a":34223,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000013376,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.5558532011786766,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.6901296639322572,"f_p_r_m3_ssc":7481,"f_p_r_m3_ssrp":0.4072192513368984,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.4769718698290127,"f_p_r_y1_ssc":6814,"f_p_r_y1_ssrp":0.35535006605019814,"f_p_r_y2_ssc":5836,"f_p_r_y2_ssrp":0.667866323907455,"f_p_r_y3_ssc":4885,"f_p_r_y3_ssrp":0.5419737919737919,"f_cagr_p_r_fs_ssc":7262,"f_cagr_p_r_fs_ssrp":0.46426112105770556},"fp":{"stockId":3000000013376,"type":"fp","f_p_r_fys":0.009373065699884942,"f_p_r_m1":0.0029874351990160086,"f_p_r_m3":0.0075022065313326,"f_p_r_m6":0.013225634652938023,"f_p_r_y1":0.023583213773314293,"f_cagr_p_r_fs":0.030268348427588965,"f_p_r_d1":-0.00009026900162478757,"f_p_r_y2":0.04466001647295692,"f_p_r_y3":0.09077878643096038,"last_data_date":"2026-04-23T16:00:00.000Z"},"ff":{"stockId":3000000013376,"type":"ff","f_m_f":2216886,"f_m_f_r":0.002,"f_c_f":554221,"f_c_f_r":0.0005,"f_m_a_c_f":2771107,"f_m_a_c_f_r":0.0025,"f_m_c_f_d":"2025-02-20T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-05-29T16:00:00.000Z","f_m_fr":0.002,"f_mac_fr":0.0025},"f_nlacan":{"stockId":3000000013376,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.1415,"f_nv_cr":0.00008761170492377346},"f_as":{"stockId":3000000013376,"type":"f_as","f_tas":343001790.436,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000013375,"__csrcFundId":9942,"stockCode":"013375","shortName":"平安元鑫120天滚动持有中短债A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":13375,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:32.254Z","status":"normal","exchange":"jj","name":"平安元鑫120天滚动持有中短债债券型证券投资基金","fundCollectionId":4000050640000,"followedNum":1,"inceptionDate":"2021-11-15T16:00:00.000Z","masterFundShortName":"平安元鑫120天滚动持有中短债","setUpDate":"2021-11-15T16:00:00.000Z","setUpAssetScale":52651202.81,"setUpShares":52651202.81,"pinyin":"payx120tgdcyzdzzqxzqtzjj"}],"bondHoldings":[{"_id":"69e7d7506201787ae12a53e3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000013375,"stockCode":"2120118","stockName":"21广州银行永续债","holdings":500000,"marketCap":51397054,"netValueRatio":0.0499,"lastUpdated":"2026-04-21T20:00:16.612Z"},{"_id":"69e7d7506201787ae12a53e4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000013375,"stockCode":"2120110","stockName":"21北京银行永续债02","holdings":500000,"marketCap":51348695,"netValueRatio":0.0498,"lastUpdated":"2026-04-21T20:00:16.616Z"},{"_id":"69e7d7506201787ae12a53e5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000013375,"stockCode":"2228001","stockName":"22邮储银行永续债01","holdings":440000,"marketCap":44965184,"netValueRatio":0.0436,"lastUpdated":"2026-04-21T20:00:16.619Z"},{"_id":"69e7d7506201787ae12a53e6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000013375,"stockCode":"250431","stockName":"25农发31","holdings":440000,"marketCap":44397121,"netValueRatio":0.0431,"lastUpdated":"2026-04-21T20:00:16.622Z"},{"_id":"69e7d7506201787ae12a53e7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000013375,"stockCode":"2120107","stockName":"21浙商银行永续债","holdings":430000,"marketCap":44201090,"netValueRatio":0.0429,"lastUpdated":"2026-04-21T20:00:16.625Z"}]},"shareHoldersStructureList":[{"_id":"69cae38840924dd8ca6564ae","date":"2025-12-30T16:00:00.000Z","stockId":3000000013375,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":27928,"h_s_a":22178,"ins_h_s":40005200,"ins_h_s_r":0.0646,"ind_h_s":579385340,"ind_h_s_r":0.9354,"lastUpdated":"2026-03-30T20:56:40.278Z"},{"_id":"69aed0057fea5b3eb050646d","date":"2025-06-29T16:00:00.000Z","stockId":3000000013375,"h_a":32473,"h_s_a":21918,"ins_h_s":40005200,"ins_h_s_r":0.0562,"ind_h_s":671746910,"ind_h_s_r":0.9438,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:49:57.124Z"},{"_id":"69aed0057fea5b3eb050646c","date":"2024-12-30T16:00:00.000Z","stockId":3000000013375,"h_a":46086,"h_s_a":22469,"ins_h_s":40005200,"ins_h_s_r":0.038599999999999995,"ind_h_s":995505716,"ind_h_s_r":0.9614,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:49:57.122Z"},{"_id":"69aed0057fea5b3eb050646b","date":"2024-06-29T16:00:00.000Z","stockId":3000000013375,"h_a":64757,"h_s_a":24298,"ins_h_s":60452277,"ins_h_s_r":0.0384,"ind_h_s":1513020872,"ind_h_s_r":0.9616,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:49:57.119Z"}],"netValueList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000013376,"netValue":1.1415,"totalNetValue":1.1415,"netValue_forward":1.1415},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000013376,"netValue":1.1414,"totalNetValue":1.1414,"netValue_forward":1.1414},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000013376,"netValue":1.1414,"totalNetValue":1.1414,"netValue_forward":1.1414},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000013376,"netValue":1.1412,"totalNetValue":1.1412,"netValue_forward":1.1412},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000013376,"netValue":1.141,"totalNetValue":1.141,"netValue_forward":1.141},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000013376,"netValue":1.1408,"totalNetValue":1.1408,"netValue_forward":1.1408},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000013376,"netValue":1.1406,"totalNetValue":1.1406,"netValue_forward":1.1406},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000013376,"netValue":1.1405,"totalNetValue":1.1405,"netValue_forward":1.1405},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000013376,"netValue":1.1405,"totalNetValue":1.1405,"netValue_forward":1.1405},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000013376,"netValue":1.1404,"totalNetValue":1.1404,"netValue_forward":1.1404},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013376,"netValue":1.1402,"totalNetValue":1.1402,"netValue_forward":1.1402},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013376,"netValue":1.1402,"totalNetValue":1.1402,"netValue_forward":1.1402},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000013376,"netValue":1.1401,"totalNetValue":1.1401,"netValue_forward":1.1401},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000013376,"netValue":1.14,"totalNetValue":1.14,"netValue_forward":1.14},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000013376,"netValue":1.1396,"totalNetValue":1.1396,"netValue_forward":1.1396},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000013376,"netValue":1.1393,"totalNetValue":1.1393,"netValue_forward":1.1393},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000013376,"netValue":1.1391,"totalNetValue":1.1391,"netValue_forward":1.1391},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013376,"netValue":1.139,"totalNetValue":1.139,"netValue_forward":1.139},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000013376,"netValue":1.1388,"totalNetValue":1.1388,"netValue_forward":1.1388},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000013376,"netValue":1.1386,"totalNetValue":1.1386,"netValue_forward":1.1386},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000013376,"netValue":1.1383,"totalNetValue":1.1383,"netValue_forward":1.1383},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000013376,"netValue":1.1382,"totalNetValue":1.1382,"netValue_forward":1.1382},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000013376,"netValue":1.1381,"totalNetValue":1.1381,"netValue_forward":1.1381},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000013376,"netValue":1.1379,"totalNetValue":1.1379,"netValue_forward":1.1379},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000013376,"netValue":1.1379,"totalNetValue":1.1379,"netValue_forward":1.1379},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000013376,"netValue":1.1378,"totalNetValue":1.1378,"netValue_forward":1.1378},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000013376,"netValue":1.1376,"totalNetValue":1.1376,"netValue_forward":1.1376},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000013376,"netValue":1.1374,"totalNetValue":1.1374,"netValue_forward":1.1374},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000013376,"netValue":1.1372,"totalNetValue":1.1372,"netValue_forward":1.1372},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000013376,"netValue":1.1371,"totalNetValue":1.1371,"netValue_forward":1.1371},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000013376,"netValue":1.1369,"totalNetValue":1.1369,"netValue_forward":1.1369},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000013376,"netValue":1.1367,"totalNetValue":1.1367,"netValue_forward":1.1367},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000013376,"netValue":1.1366,"totalNetValue":1.1366,"netValue_forward":1.1366},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000013376,"netValue":1.1364,"totalNetValue":1.1364,"netValue_forward":1.1364},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000013376,"netValue":1.1365,"totalNetValue":1.1365,"netValue_forward":1.1365},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000013376,"netValue":1.1363,"totalNetValue":1.1363,"netValue_forward":1.1363},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000013376,"netValue":1.1362,"totalNetValue":1.1362,"netValue_forward":1.1362},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000013376,"netValue":1.136,"totalNetValue":1.136,"netValue_forward":1.136},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000013376,"netValue":1.1358,"totalNetValue":1.1358,"netValue_forward":1.1358},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000013376,"netValue":1.1354,"totalNetValue":1.1354,"netValue_forward":1.1354},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000013376,"netValue":1.1353,"totalNetValue":1.1353,"netValue_forward":1.1353},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000013376,"netValue":1.1355,"totalNetValue":1.1355,"netValue_forward":1.1355},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000013376,"netValue":1.1356,"totalNetValue":1.1356,"netValue_forward":1.1356},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000013376,"netValue":1.135,"totalNetValue":1.135,"netValue_forward":1.135},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013376,"netValue":1.1348,"totalNetValue":1.1348,"netValue_forward":1.1348},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000013376,"netValue":1.1347,"totalNetValue":1.1347,"netValue_forward":1.1347},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000013376,"netValue":1.1346,"totalNetValue":1.1346,"netValue_forward":1.1346},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000013376,"netValue":1.1345,"totalNetValue":1.1345,"netValue_forward":1.1345},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000013376,"netValue":1.1341,"totalNetValue":1.1341,"netValue_forward":1.1341},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000013376,"netValue":1.1339,"totalNetValue":1.1339,"netValue_forward":1.1339},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000013376,"netValue":1.1337,"totalNetValue":1.1337,"netValue_forward":1.1337},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000013376,"netValue":1.1337,"totalNetValue":1.1337,"netValue_forward":1.1337},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000013376,"netValue":1.1337,"totalNetValue":1.1337,"netValue_forward":1.1337},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000013376,"netValue":1.1336,"totalNetValue":1.1336,"netValue_forward":1.1336},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000013376,"netValue":1.1335,"totalNetValue":1.1335,"netValue_forward":1.1335},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000013376,"netValue":1.1334,"totalNetValue":1.1334,"netValue_forward":1.1334},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000013376,"netValue":1.1333,"totalNetValue":1.1333,"netValue_forward":1.1333},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000013376,"netValue":1.1333,"totalNetValue":1.1333,"netValue_forward":1.1333},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000013376,"netValue":1.133,"totalNetValue":1.133,"netValue_forward":1.133},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000013376,"netValue":1.1329,"totalNetValue":1.1329,"netValue_forward":1.1329},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000013376,"netValue":1.1326,"totalNetValue":1.1326,"netValue_forward":1.1326},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000013376,"netValue":1.1325,"totalNetValue":1.1325,"netValue_forward":1.1325},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000013376,"netValue":1.1323,"totalNetValue":1.1323,"netValue_forward":1.1323},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000013376,"netValue":1.1321,"totalNetValue":1.1321,"netValue_forward":1.1321},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000013376,"netValue":1.1319,"totalNetValue":1.1319,"netValue_forward":1.1319},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013376,"netValue":1.1318,"totalNetValue":1.1318,"netValue_forward":1.1318},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000013376,"netValue":1.1318,"totalNetValue":1.1318,"netValue_forward":1.1318},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000013376,"netValue":1.1317,"totalNetValue":1.1317,"netValue_forward":1.1317},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000013376,"netValue":1.1315,"totalNetValue":1.1315,"netValue_forward":1.1315},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013376,"netValue":1.1314,"totalNetValue":1.1314,"netValue_forward":1.1314},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013376,"netValue":1.1313,"totalNetValue":1.1313,"netValue_forward":1.1313},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013376,"netValue":1.1313,"totalNetValue":1.1313,"netValue_forward":1.1313},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013376,"netValue":1.1314,"totalNetValue":1.1314,"netValue_forward":1.1314},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013376,"netValue":1.1309,"totalNetValue":1.1309,"netValue_forward":1.1309},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013376,"netValue":1.1308,"totalNetValue":1.1308,"netValue_forward":1.1308},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013376,"netValue":1.1306,"totalNetValue":1.1306,"netValue_forward":1.1306},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013376,"netValue":1.1307,"totalNetValue":1.1307,"netValue_forward":1.1307},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013376,"netValue":1.1306,"totalNetValue":1.1306,"netValue_forward":1.1306},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013376,"netValue":1.1305,"totalNetValue":1.1305,"netValue_forward":1.1305},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013376,"netValue":1.1305,"totalNetValue":1.1305,"netValue_forward":1.1305},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013376,"netValue":1.1303,"totalNetValue":1.1303,"netValue_forward":1.1303},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013376,"netValue":1.1301,"totalNetValue":1.1301,"netValue_forward":1.1301},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013376,"netValue":1.13,"totalNetValue":1.13,"netValue_forward":1.13},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013376,"netValue":1.1298,"totalNetValue":1.1298,"netValue_forward":1.1298},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013376,"netValue":1.1296,"totalNetValue":1.1296,"netValue_forward":1.1296},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013376,"netValue":1.1296,"totalNetValue":1.1296,"netValue_forward":1.1296},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013376,"netValue":1.1296,"totalNetValue":1.1296,"netValue_forward":1.1296},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013376,"netValue":1.1295,"totalNetValue":1.1295,"netValue_forward":1.1295},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013376,"netValue":1.1293,"totalNetValue":1.1293,"netValue_forward":1.1293},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013376,"netValue":1.1293,"totalNetValue":1.1293,"netValue_forward":1.1293},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013376,"netValue":1.1292,"totalNetValue":1.1292,"netValue_forward":1.1292},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013376,"netValue":1.1291,"totalNetValue":1.1291,"netValue_forward":1.1291},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013376,"netValue":1.1291,"totalNetValue":1.1291,"netValue_forward":1.1291},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013376,"netValue":1.1295,"totalNetValue":1.1295,"netValue_forward":1.1295},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013376,"netValue":1.1295,"totalNetValue":1.1295,"netValue_forward":1.1295},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013376,"netValue":1.1295,"totalNetValue":1.1295,"netValue_forward":1.1295},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013376,"netValue":1.1293,"totalNetValue":1.1293,"netValue_forward":1.1293},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013376,"netValue":1.1292,"totalNetValue":1.1292,"netValue_forward":1.1292},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013376,"netValue":1.1294,"totalNetValue":1.1294,"netValue_forward":1.1294},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013376,"netValue":1.1296,"totalNetValue":1.1296,"netValue_forward":1.1296},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013376,"netValue":1.1296,"totalNetValue":1.1296,"netValue_forward":1.1296},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013376,"netValue":1.1296,"totalNetValue":1.1296,"netValue_forward":1.1296},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013376,"netValue":1.1297,"totalNetValue":1.1297,"netValue_forward":1.1297},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013376,"netValue":1.1296,"totalNetValue":1.1296,"netValue_forward":1.1296},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013376,"netValue":1.1295,"totalNetValue":1.1295,"netValue_forward":1.1295},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013376,"netValue":1.1294,"totalNetValue":1.1294,"netValue_forward":1.1294},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013376,"netValue":1.1293,"totalNetValue":1.1293,"netValue_forward":1.1293},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013376,"netValue":1.1292,"totalNetValue":1.1292,"netValue_forward":1.1292},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013376,"netValue":1.1291,"totalNetValue":1.1291,"netValue_forward":1.1291},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013376,"netValue":1.129,"totalNetValue":1.129,"netValue_forward":1.129},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013376,"netValue":1.1289,"totalNetValue":1.1289,"netValue_forward":1.1289},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013376,"netValue":1.1287,"totalNetValue":1.1287,"netValue_forward":1.1287},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013376,"netValue":1.1288,"totalNetValue":1.1288,"netValue_forward":1.1288},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013376,"netValue":1.1288,"totalNetValue":1.1288,"netValue_forward":1.1288},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013376,"netValue":1.1287,"totalNetValue":1.1287,"netValue_forward":1.1287},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013376,"netValue":1.1286,"totalNetValue":1.1286,"netValue_forward":1.1286},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013376,"netValue":1.1283,"totalNetValue":1.1283,"netValue_forward":1.1283},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013376,"netValue":1.1279,"totalNetValue":1.1279,"netValue_forward":1.1279},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013376,"netValue":1.1276,"totalNetValue":1.1276,"netValue_forward":1.1276},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013376,"netValue":1.1273,"totalNetValue":1.1273,"netValue_forward":1.1273},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013376,"netValue":1.1268,"totalNetValue":1.1268,"netValue_forward":1.1268},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013376,"netValue":1.1266,"totalNetValue":1.1266,"netValue_forward":1.1266},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013376,"netValue":1.1264,"totalNetValue":1.1264,"netValue_forward":1.1264},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013376,"netValue":1.1262,"totalNetValue":1.1262,"netValue_forward":1.1262},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013376,"netValue":1.126,"totalNetValue":1.126,"netValue_forward":1.126},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013376,"netValue":1.1258,"totalNetValue":1.1258,"netValue_forward":1.1258},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013376,"netValue":1.1257,"totalNetValue":1.1257,"netValue_forward":1.1257},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013376,"netValue":1.1254,"totalNetValue":1.1254,"netValue_forward":1.1254},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013376,"netValue":1.1252,"totalNetValue":1.1252,"netValue_forward":1.1252},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013376,"netValue":1.1251,"totalNetValue":1.1251,"netValue_forward":1.1251},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013376,"netValue":1.1251,"totalNetValue":1.1251,"netValue_forward":1.1251},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013376,"netValue":1.1245,"totalNetValue":1.1245,"netValue_forward":1.1245},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013376,"netValue":1.1245,"totalNetValue":1.1245,"netValue_forward":1.1245},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013376,"netValue":1.1238,"totalNetValue":1.1238,"netValue_forward":1.1238},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013376,"netValue":1.1236,"totalNetValue":1.1236,"netValue_forward":1.1236},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013376,"netValue":1.1233,"totalNetValue":1.1233,"netValue_forward":1.1233},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013376,"netValue":1.1231,"totalNetValue":1.1231,"netValue_forward":1.1231},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013376,"netValue":1.1235,"totalNetValue":1.1235,"netValue_forward":1.1235},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013376,"netValue":1.124,"totalNetValue":1.124,"netValue_forward":1.124},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013376,"netValue":1.1244,"totalNetValue":1.1244,"netValue_forward":1.1244},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013376,"netValue":1.1242,"totalNetValue":1.1242,"netValue_forward":1.1242},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013376,"netValue":1.1243,"totalNetValue":1.1243,"netValue_forward":1.1243},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013376,"netValue":1.1244,"totalNetValue":1.1244,"netValue_forward":1.1244},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013376,"netValue":1.1242,"totalNetValue":1.1242,"netValue_forward":1.1242},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013376,"netValue":1.1242,"totalNetValue":1.1242,"netValue_forward":1.1242},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013376,"netValue":1.1238,"totalNetValue":1.1238,"netValue_forward":1.1238},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013376,"netValue":1.1238,"totalNetValue":1.1238,"netValue_forward":1.1238},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013376,"netValue":1.1239,"totalNetValue":1.1239,"netValue_forward":1.1239},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013376,"netValue":1.1241,"totalNetValue":1.1241,"netValue_forward":1.1241},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013376,"netValue":1.1242,"totalNetValue":1.1242,"netValue_forward":1.1242},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013376,"netValue":1.1243,"totalNetValue":1.1243,"netValue_forward":1.1243},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013376,"netValue":1.1244,"totalNetValue":1.1244,"netValue_forward":1.1244},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013376,"netValue":1.124,"totalNetValue":1.124,"netValue_forward":1.124},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013376,"netValue":1.1238,"totalNetValue":1.1238,"netValue_forward":1.1238},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013376,"netValue":1.1238,"totalNetValue":1.1238,"netValue_forward":1.1238},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013376,"netValue":1.1236,"totalNetValue":1.1236,"netValue_forward":1.1236},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013376,"netValue":1.1235,"totalNetValue":1.1235,"netValue_forward":1.1235},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013376,"netValue":1.1236,"totalNetValue":1.1236,"netValue_forward":1.1236},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013376,"netValue":1.1235,"totalNetValue":1.1235,"netValue_forward":1.1235},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013376,"netValue":1.1234,"totalNetValue":1.1234,"netValue_forward":1.1234},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013376,"netValue":1.1231,"totalNetValue":1.1231,"netValue_forward":1.1231},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013376,"netValue":1.1231,"totalNetValue":1.1231,"netValue_forward":1.1231},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013376,"netValue":1.123,"totalNetValue":1.123,"netValue_forward":1.123},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013376,"netValue":1.1231,"totalNetValue":1.1231,"netValue_forward":1.1231},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013376,"netValue":1.1232,"totalNetValue":1.1232,"netValue_forward":1.1232},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013376,"netValue":1.124,"totalNetValue":1.124,"netValue_forward":1.124},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013376,"netValue":1.1241,"totalNetValue":1.1241,"netValue_forward":1.1241},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013376,"netValue":1.1242,"totalNetValue":1.1242,"netValue_forward":1.1242},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013376,"netValue":1.1241,"totalNetValue":1.1241,"netValue_forward":1.1241},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013376,"netValue":1.1244,"totalNetValue":1.1244,"netValue_forward":1.1244},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013376,"netValue":1.1245,"totalNetValue":1.1245,"netValue_forward":1.1245},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013376,"netValue":1.1244,"totalNetValue":1.1244,"netValue_forward":1.1244},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013376,"netValue":1.1242,"totalNetValue":1.1242,"netValue_forward":1.1242},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013376,"netValue":1.124,"totalNetValue":1.124,"netValue_forward":1.124},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013376,"netValue":1.1236,"totalNetValue":1.1236,"netValue_forward":1.1236},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013376,"netValue":1.1234,"totalNetValue":1.1234,"netValue_forward":1.1234},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013376,"netValue":1.1231,"totalNetValue":1.1231,"netValue_forward":1.1231},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013376,"netValue":1.1226,"totalNetValue":1.1226,"netValue_forward":1.1226},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013376,"netValue":1.1224,"totalNetValue":1.1224,"netValue_forward":1.1224},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013376,"netValue":1.1228,"totalNetValue":1.1228,"netValue_forward":1.1228},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013376,"netValue":1.1223,"totalNetValue":1.1223,"netValue_forward":1.1223},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013376,"netValue":1.1225,"totalNetValue":1.1225,"netValue_forward":1.1225},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013376,"netValue":1.1232,"totalNetValue":1.1232,"netValue_forward":1.1232},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013376,"netValue":1.1237,"totalNetValue":1.1237,"netValue_forward":1.1237},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013376,"netValue":1.1239,"totalNetValue":1.1239,"netValue_forward":1.1239},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013376,"netValue":1.124,"totalNetValue":1.124,"netValue_forward":1.124},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013376,"netValue":1.1239,"totalNetValue":1.1239,"netValue_forward":1.1239},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013376,"netValue":1.1238,"totalNetValue":1.1238,"netValue_forward":1.1238},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013376,"netValue":1.1236,"totalNetValue":1.1236,"netValue_forward":1.1236},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013376,"netValue":1.1232,"totalNetValue":1.1232,"netValue_forward":1.1232},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013376,"netValue":1.1234,"totalNetValue":1.1234,"netValue_forward":1.1234},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013376,"netValue":1.1236,"totalNetValue":1.1236,"netValue_forward":1.1236},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013376,"netValue":1.1237,"totalNetValue":1.1237,"netValue_forward":1.1237},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013376,"netValue":1.1237,"totalNetValue":1.1237,"netValue_forward":1.1237},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013376,"netValue":1.1239,"totalNetValue":1.1239,"netValue_forward":1.1239},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013376,"netValue":1.1236,"totalNetValue":1.1236,"netValue_forward":1.1236},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013376,"netValue":1.1232,"totalNetValue":1.1232,"netValue_forward":1.1232},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013376,"netValue":1.1229,"totalNetValue":1.1229,"netValue_forward":1.1229},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013376,"netValue":1.1224,"totalNetValue":1.1224,"netValue_forward":1.1224},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013376,"netValue":1.122,"totalNetValue":1.122,"netValue_forward":1.122},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013376,"netValue":1.1218,"totalNetValue":1.1218,"netValue_forward":1.1218},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013376,"netValue":1.1216,"totalNetValue":1.1216,"netValue_forward":1.1216},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013376,"netValue":1.1217,"totalNetValue":1.1217,"netValue_forward":1.1217},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013376,"netValue":1.1218,"totalNetValue":1.1218,"netValue_forward":1.1218},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013376,"netValue":1.122,"totalNetValue":1.122,"netValue_forward":1.122},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013376,"netValue":1.1217,"totalNetValue":1.1217,"netValue_forward":1.1217},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013376,"netValue":1.1216,"totalNetValue":1.1216,"netValue_forward":1.1216},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013376,"netValue":1.1215,"totalNetValue":1.1215,"netValue_forward":1.1215},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013376,"netValue":1.1213,"totalNetValue":1.1213,"netValue_forward":1.1213},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013376,"netValue":1.121,"totalNetValue":1.121,"netValue_forward":1.121},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013376,"netValue":1.1208,"totalNetValue":1.1208,"netValue_forward":1.1208},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013376,"netValue":1.1207,"totalNetValue":1.1207,"netValue_forward":1.1207},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013376,"netValue":1.1208,"totalNetValue":1.1208,"netValue_forward":1.1208},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013376,"netValue":1.1206,"totalNetValue":1.1206,"netValue_forward":1.1206},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013376,"netValue":1.1205,"totalNetValue":1.1205,"netValue_forward":1.1205},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013376,"netValue":1.1201,"totalNetValue":1.1201,"netValue_forward":1.1201},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013376,"netValue":1.1196,"totalNetValue":1.1196,"netValue_forward":1.1196},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013376,"netValue":1.1195,"totalNetValue":1.1195,"netValue_forward":1.1195},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013376,"netValue":1.1195,"totalNetValue":1.1195,"netValue_forward":1.1195},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013376,"netValue":1.1193,"totalNetValue":1.1193,"netValue_forward":1.1193},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013376,"netValue":1.1191,"totalNetValue":1.1191,"netValue_forward":1.1191},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013376,"netValue":1.1194,"totalNetValue":1.1194,"netValue_forward":1.1194},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013376,"netValue":1.1195,"totalNetValue":1.1195,"netValue_forward":1.1195},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013376,"netValue":1.1195,"totalNetValue":1.1195,"netValue_forward":1.1195},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013376,"netValue":1.1192,"totalNetValue":1.1192,"netValue_forward":1.1192},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013376,"netValue":1.1191,"totalNetValue":1.1191,"netValue_forward":1.1191},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013376,"netValue":1.1188,"totalNetValue":1.1188,"netValue_forward":1.1188},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013376,"netValue":1.1187,"totalNetValue":1.1187,"netValue_forward":1.1187},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013376,"netValue":1.1185,"totalNetValue":1.1185,"netValue_forward":1.1185},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013376,"netValue":1.1183,"totalNetValue":1.1183,"netValue_forward":1.1183},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013376,"netValue":1.1184,"totalNetValue":1.1184,"netValue_forward":1.1184},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013376,"netValue":1.1182,"totalNetValue":1.1182,"netValue_forward":1.1182},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013376,"netValue":1.118,"totalNetValue":1.118,"netValue_forward":1.118},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013376,"netValue":1.1177,"totalNetValue":1.1177,"netValue_forward":1.1177},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013376,"netValue":1.1176,"totalNetValue":1.1176,"netValue_forward":1.1176},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013376,"netValue":1.1171,"totalNetValue":1.1171,"netValue_forward":1.1171},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013376,"netValue":1.1164,"totalNetValue":1.1164,"netValue_forward":1.1164},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013376,"netValue":1.1163,"totalNetValue":1.1163,"netValue_forward":1.1163},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013376,"netValue":1.1159,"totalNetValue":1.1159,"netValue_forward":1.1159},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013376,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1157},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013376,"netValue":1.1154,"totalNetValue":1.1154,"netValue_forward":1.1154},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013376,"netValue":1.1151,"totalNetValue":1.1151,"netValue_forward":1.1151},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013376,"netValue":1.1152,"totalNetValue":1.1152,"netValue_forward":1.1152},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013376,"netValue":1.1153,"totalNetValue":1.1153,"netValue_forward":1.1153},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013376,"netValue":1.1155,"totalNetValue":1.1155,"netValue_forward":1.1155},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013376,"netValue":1.1155,"totalNetValue":1.1155,"netValue_forward":1.1155},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013376,"netValue":1.1155,"totalNetValue":1.1155,"netValue_forward":1.1155},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013376,"netValue":1.1155,"totalNetValue":1.1155,"netValue_forward":1.1155},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013376,"netValue":1.1155,"totalNetValue":1.1155,"netValue_forward":1.1155},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013376,"netValue":1.1154,"totalNetValue":1.1154,"netValue_forward":1.1154},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013376,"netValue":1.1154,"totalNetValue":1.1154,"netValue_forward":1.1154},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013376,"netValue":1.1152,"totalNetValue":1.1152,"netValue_forward":1.1152},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013376,"netValue":1.1151,"totalNetValue":1.1151,"netValue_forward":1.1151},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013376,"netValue":1.115,"totalNetValue":1.115,"netValue_forward":1.115},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013376,"netValue":1.115,"totalNetValue":1.115,"netValue_forward":1.115},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013376,"netValue":1.1155,"totalNetValue":1.1155,"netValue_forward":1.1155},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013376,"netValue":1.1137,"totalNetValue":1.1137,"netValue_forward":1.1137},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013376,"netValue":1.1124,"totalNetValue":1.1124,"netValue_forward":1.1124},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013376,"netValue":1.112,"totalNetValue":1.112,"netValue_forward":1.112},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013376,"netValue":1.1119,"totalNetValue":1.1119,"netValue_forward":1.1119},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013376,"netValue":1.1117,"totalNetValue":1.1117,"netValue_forward":1.1117},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013376,"netValue":1.1115,"totalNetValue":1.1115,"netValue_forward":1.1115},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013376,"netValue":1.1112,"totalNetValue":1.1112,"netValue_forward":1.1112},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013376,"netValue":1.1109,"totalNetValue":1.1109,"netValue_forward":1.1109},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013376,"netValue":1.1104,"totalNetValue":1.1104,"netValue_forward":1.1104},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013376,"netValue":1.11,"totalNetValue":1.11,"netValue_forward":1.11},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013376,"netValue":1.1096,"totalNetValue":1.1096,"netValue_forward":1.1096},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013376,"netValue":1.109,"totalNetValue":1.109,"netValue_forward":1.109},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013376,"netValue":1.1086,"totalNetValue":1.1086,"netValue_forward":1.1086},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013376,"netValue":1.1083,"totalNetValue":1.1083,"netValue_forward":1.1083},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013376,"netValue":1.1085,"totalNetValue":1.1085,"netValue_forward":1.1085},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013376,"netValue":1.108,"totalNetValue":1.108,"netValue_forward":1.108},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013376,"netValue":1.1074,"totalNetValue":1.1074,"netValue_forward":1.1074},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013376,"netValue":1.107,"totalNetValue":1.107,"netValue_forward":1.107},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013376,"netValue":1.1077,"totalNetValue":1.1077,"netValue_forward":1.1077},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013376,"netValue":1.1078,"totalNetValue":1.1078,"netValue_forward":1.1078},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013376,"netValue":1.1089,"totalNetValue":1.1089,"netValue_forward":1.1089},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013376,"netValue":1.1091,"totalNetValue":1.1091,"netValue_forward":1.1091},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013376,"netValue":1.109,"totalNetValue":1.109,"netValue_forward":1.109},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013376,"netValue":1.1088,"totalNetValue":1.1088,"netValue_forward":1.1088},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013376,"netValue":1.1082,"totalNetValue":1.1082,"netValue_forward":1.1082},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013376,"netValue":1.1081,"totalNetValue":1.1081,"netValue_forward":1.1081},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013376,"netValue":1.1085,"totalNetValue":1.1085,"netValue_forward":1.1085},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013376,"netValue":1.1082,"totalNetValue":1.1082,"netValue_forward":1.1082},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013376,"netValue":1.1086,"totalNetValue":1.1086,"netValue_forward":1.1086},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000013376,"netValue":1.1094,"totalNetValue":1.1094,"netValue_forward":1.1094},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000013376,"netValue":1.1101,"totalNetValue":1.1101,"netValue_forward":1.1101},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000013376,"netValue":1.1106,"totalNetValue":1.1106,"netValue_forward":1.1106},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000013376,"netValue":1.1106,"totalNetValue":1.1106,"netValue_forward":1.1106},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000013376,"netValue":1.1112,"totalNetValue":1.1112,"netValue_forward":1.1112},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000013376,"netValue":1.1114,"totalNetValue":1.1114,"netValue_forward":1.1114},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000013376,"netValue":1.1118,"totalNetValue":1.1118,"netValue_forward":1.1118},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000013376,"netValue":1.1118,"totalNetValue":1.1118,"netValue_forward":1.1118},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000013376,"netValue":1.1117,"totalNetValue":1.1117,"netValue_forward":1.1117},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000013376,"netValue":1.1118,"totalNetValue":1.1118,"netValue_forward":1.1118},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000013376,"netValue":1.112,"totalNetValue":1.112,"netValue_forward":1.112},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000013376,"netValue":1.1118,"totalNetValue":1.1118,"netValue_forward":1.1118},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000013376,"netValue":1.1111,"totalNetValue":1.1111,"netValue_forward":1.1111},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000013376,"netValue":1.1105,"totalNetValue":1.1105,"netValue_forward":1.1105},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000013376,"netValue":1.1096,"totalNetValue":1.1096,"netValue_forward":1.1096},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000013376,"netValue":1.1099,"totalNetValue":1.1099,"netValue_forward":1.1099},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000013376,"netValue":1.1102,"totalNetValue":1.1102,"netValue_forward":1.1102},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000013376,"netValue":1.1099,"totalNetValue":1.1099,"netValue_forward":1.1099},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000013376,"netValue":1.1098,"totalNetValue":1.1098,"netValue_forward":1.1098},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000013376,"netValue":1.1101,"totalNetValue":1.1101,"netValue_forward":1.1101},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000013376,"netValue":1.1103,"totalNetValue":1.1103,"netValue_forward":1.1103},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000013376,"netValue":1.1109,"totalNetValue":1.1109,"netValue_forward":1.1109},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000013376,"netValue":1.1109,"totalNetValue":1.1109,"netValue_forward":1.1109},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000013376,"netValue":1.1109,"totalNetValue":1.1109,"netValue_forward":1.1109},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000013376,"netValue":1.1113,"totalNetValue":1.1113,"netValue_forward":1.1113},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000013376,"netValue":1.1116,"totalNetValue":1.1116,"netValue_forward":1.1116},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000013376,"netValue":1.112,"totalNetValue":1.112,"netValue_forward":1.112},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000013376,"netValue":1.1121,"totalNetValue":1.1121,"netValue_forward":1.1121},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000013376,"netValue":1.1123,"totalNetValue":1.1123,"netValue_forward":1.1123},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000013376,"netValue":1.1121,"totalNetValue":1.1121,"netValue_forward":1.1121},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000013376,"netValue":1.1117,"totalNetValue":1.1117,"netValue_forward":1.1117},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000013376,"netValue":1.1108,"totalNetValue":1.1108,"netValue_forward":1.1108},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000013376,"netValue":1.11,"totalNetValue":1.11,"netValue_forward":1.11},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000013376,"netValue":1.1097,"totalNetValue":1.1097,"netValue_forward":1.1097},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000013376,"netValue":1.109,"totalNetValue":1.109,"netValue_forward":1.109},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000013376,"netValue":1.1091,"totalNetValue":1.1091,"netValue_forward":1.1091},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000013376,"netValue":1.1094,"totalNetValue":1.1094,"netValue_forward":1.1094},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000013376,"netValue":1.1096,"totalNetValue":1.1096,"netValue_forward":1.1096},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000013376,"netValue":1.1091,"totalNetValue":1.1091,"netValue_forward":1.1091},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000013376,"netValue":1.1085,"totalNetValue":1.1085,"netValue_forward":1.1085},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000013376,"netValue":1.1086,"totalNetValue":1.1086,"netValue_forward":1.1086},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000013376,"netValue":1.1088,"totalNetValue":1.1088,"netValue_forward":1.1088},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000013376,"netValue":1.1091,"totalNetValue":1.1091,"netValue_forward":1.1091},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000013376,"netValue":1.1083,"totalNetValue":1.1083,"netValue_forward":1.1083},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000013376,"netValue":1.1074,"totalNetValue":1.1074,"netValue_forward":1.1074},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000013376,"netValue":1.1072,"totalNetValue":1.1072,"netValue_forward":1.1072},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000013376,"netValue":1.1074,"totalNetValue":1.1074,"netValue_forward":1.1074},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000013376,"netValue":1.1061,"totalNetValue":1.1061,"netValue_forward":1.1061},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000013376,"netValue":1.1058,"totalNetValue":1.1058,"netValue_forward":1.1058},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000013376,"netValue":1.1056,"totalNetValue":1.1056,"netValue_forward":1.1056},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000013376,"netValue":1.1054,"totalNetValue":1.1054,"netValue_forward":1.1054},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000013376,"netValue":1.1049,"totalNetValue":1.1049,"netValue_forward":1.1049},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000013376,"netValue":1.1049,"totalNetValue":1.1049,"netValue_forward":1.1049},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000013376,"netValue":1.1031,"totalNetValue":1.1031,"netValue_forward":1.1031},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000013376,"netValue":1.1025,"totalNetValue":1.1025,"netValue_forward":1.1025},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000013376,"netValue":1.1022,"totalNetValue":1.1022,"netValue_forward":1.1022},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000013376,"netValue":1.102,"totalNetValue":1.102,"netValue_forward":1.102},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000013376,"netValue":1.1017,"totalNetValue":1.1017,"netValue_forward":1.1017},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000013376,"netValue":1.1012,"totalNetValue":1.1012,"netValue_forward":1.1012},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000013376,"netValue":1.101,"totalNetValue":1.101,"netValue_forward":1.101},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000013376,"netValue":1.1007,"totalNetValue":1.1007,"netValue_forward":1.1007},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000013376,"netValue":1.1006,"totalNetValue":1.1006,"netValue_forward":1.1006},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000013376,"netValue":1.1004,"totalNetValue":1.1004,"netValue_forward":1.1004},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000013376,"netValue":1.1004,"totalNetValue":1.1004,"netValue_forward":1.1004},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000013376,"netValue":1.1002,"totalNetValue":1.1002,"netValue_forward":1.1002},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000013376,"netValue":1.1001,"totalNetValue":1.1001,"netValue_forward":1.1001},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000013376,"netValue":1.1001,"totalNetValue":1.1001,"netValue_forward":1.1001},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000013376,"netValue":1.0997,"totalNetValue":1.0997,"netValue_forward":1.0997},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000013376,"netValue":1.0993,"totalNetValue":1.0993,"netValue_forward":1.0993},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000013376,"netValue":1.0992,"totalNetValue":1.0992,"netValue_forward":1.0992},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000013376,"netValue":1.0989,"totalNetValue":1.0989,"netValue_forward":1.0989},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000013376,"netValue":1.0988,"totalNetValue":1.0988,"netValue_forward":1.0988},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000013376,"netValue":1.0987,"totalNetValue":1.0987,"netValue_forward":1.0987},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000013376,"netValue":1.0984,"totalNetValue":1.0984,"netValue_forward":1.0984},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000013376,"netValue":1.098,"totalNetValue":1.098,"netValue_forward":1.098},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000013376,"netValue":1.0979,"totalNetValue":1.0979,"netValue_forward":1.0979},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000013376,"netValue":1.0981,"totalNetValue":1.0981,"netValue_forward":1.0981},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000013376,"netValue":1.0984,"totalNetValue":1.0984,"netValue_forward":1.0984},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000013376,"netValue":1.0987,"totalNetValue":1.0987,"netValue_forward":1.0987},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000013376,"netValue":1.099,"totalNetValue":1.099,"netValue_forward":1.099},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000013376,"netValue":1.0991,"totalNetValue":1.0991,"netValue_forward":1.0991},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000013376,"netValue":1.1,"totalNetValue":1.1,"netValue_forward":1.1},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000013376,"netValue":1.1004,"totalNetValue":1.1004,"netValue_forward":1.1004},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000013376,"netValue":1.1004,"totalNetValue":1.1004,"netValue_forward":1.1004},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000013376,"netValue":1.1003,"totalNetValue":1.1003,"netValue_forward":1.1003},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000013376,"netValue":1.0999,"totalNetValue":1.0999,"netValue_forward":1.0999},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000013376,"netValue":1.0995,"totalNetValue":1.0995,"netValue_forward":1.0995},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000013376,"netValue":1.0987,"totalNetValue":1.0987,"netValue_forward":1.0987},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000013376,"netValue":1.0964,"totalNetValue":1.0964,"netValue_forward":1.0964},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000013376,"netValue":1.0949,"totalNetValue":1.0949,"netValue_forward":1.0949},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000013376,"netValue":1.0941,"totalNetValue":1.0941,"netValue_forward":1.0941},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000013376,"netValue":1.0962,"totalNetValue":1.0962,"netValue_forward":1.0962},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000013376,"netValue":1.098,"totalNetValue":1.098,"netValue_forward":1.098},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000013376,"netValue":1.1012,"totalNetValue":1.1012,"netValue_forward":1.1012},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000013376,"netValue":1.103,"totalNetValue":1.103,"netValue_forward":1.103},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000013376,"netValue":1.1031,"totalNetValue":1.1031,"netValue_forward":1.1031},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000013376,"netValue":1.1027,"totalNetValue":1.1027,"netValue_forward":1.1027},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000013376,"netValue":1.1028,"totalNetValue":1.1028,"netValue_forward":1.1028},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000013376,"netValue":1.1028,"totalNetValue":1.1028,"netValue_forward":1.1028},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000013376,"netValue":1.1029,"totalNetValue":1.1029,"netValue_forward":1.1029},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000013376,"netValue":1.1031,"totalNetValue":1.1031,"netValue_forward":1.1031},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000013376,"netValue":1.1026,"totalNetValue":1.1026,"netValue_forward":1.1026},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000013376,"netValue":1.1025,"totalNetValue":1.1025,"netValue_forward":1.1025},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000013376,"netValue":1.1024,"totalNetValue":1.1024,"netValue_forward":1.1024},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000013376,"netValue":1.1024,"totalNetValue":1.1024,"netValue_forward":1.1024},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000013376,"netValue":1.1024,"totalNetValue":1.1024,"netValue_forward":1.1024},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000013376,"netValue":1.1023,"totalNetValue":1.1023,"netValue_forward":1.1023},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000013376,"netValue":1.1022,"totalNetValue":1.1022,"netValue_forward":1.1022},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000013376,"netValue":1.102,"totalNetValue":1.102,"netValue_forward":1.102},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000013376,"netValue":1.1018,"totalNetValue":1.1018,"netValue_forward":1.1018},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000013376,"netValue":1.1015,"totalNetValue":1.1015,"netValue_forward":1.1015},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000013376,"netValue":1.1009,"totalNetValue":1.1009,"netValue_forward":1.1009},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000013376,"netValue":1.1007,"totalNetValue":1.1007,"netValue_forward":1.1007},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000013376,"netValue":1.1005,"totalNetValue":1.1005,"netValue_forward":1.1005},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000013376,"netValue":1.1005,"totalNetValue":1.1005,"netValue_forward":1.1005},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000013376,"netValue":1.1013,"totalNetValue":1.1013,"netValue_forward":1.1013},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000013376,"netValue":1.1016,"totalNetValue":1.1016,"netValue_forward":1.1016},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000013376,"netValue":1.1019,"totalNetValue":1.1019,"netValue_forward":1.1019},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000013376,"netValue":1.1019,"totalNetValue":1.1019,"netValue_forward":1.1019},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000013376,"netValue":1.1023,"totalNetValue":1.1023,"netValue_forward":1.1023},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000013376,"netValue":1.1023,"totalNetValue":1.1023,"netValue_forward":1.1023},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000013376,"netValue":1.1021,"totalNetValue":1.1021,"netValue_forward":1.1021},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000013376,"netValue":1.102,"totalNetValue":1.102,"netValue_forward":1.102},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000013376,"netValue":1.102,"totalNetValue":1.102,"netValue_forward":1.102},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000013376,"netValue":1.1014,"totalNetValue":1.1014,"netValue_forward":1.1014},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000013376,"netValue":1.1013,"totalNetValue":1.1013,"netValue_forward":1.1013},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000013376,"netValue":1.1024,"totalNetValue":1.1024,"netValue_forward":1.1024},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000013376,"netValue":1.103,"totalNetValue":1.103,"netValue_forward":1.103},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000013376,"netValue":1.1033,"totalNetValue":1.1033,"netValue_forward":1.1033},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000013376,"netValue":1.1031,"totalNetValue":1.1031,"netValue_forward":1.1031},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000013376,"netValue":1.1034,"totalNetValue":1.1034,"netValue_forward":1.1034},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000013376,"netValue":1.1031,"totalNetValue":1.1031,"netValue_forward":1.1031},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000013376,"netValue":1.1028,"totalNetValue":1.1028,"netValue_forward":1.1028},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000013376,"netValue":1.1024,"totalNetValue":1.1024,"netValue_forward":1.1024},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000013376,"netValue":1.1022,"totalNetValue":1.1022,"netValue_forward":1.1022},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000013376,"netValue":1.1019,"totalNetValue":1.1019,"netValue_forward":1.1019},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000013376,"netValue":1.1016,"totalNetValue":1.1016,"netValue_forward":1.1016},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000013376,"netValue":1.1013,"totalNetValue":1.1013,"netValue_forward":1.1013},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000013376,"netValue":1.101,"totalNetValue":1.101,"netValue_forward":1.101},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000013376,"netValue":1.1008,"totalNetValue":1.1008,"netValue_forward":1.1008},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000013376,"netValue":1.1005,"totalNetValue":1.1005,"netValue_forward":1.1005},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000013376,"netValue":1.0999,"totalNetValue":1.0999,"netValue_forward":1.0999},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000013376,"netValue":1.0998,"totalNetValue":1.0998,"netValue_forward":1.0998},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000013376,"netValue":1.0998,"totalNetValue":1.0998,"netValue_forward":1.0998},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000013376,"netValue":1.0998,"totalNetValue":1.0998,"netValue_forward":1.0998},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000013376,"netValue":1.0996,"totalNetValue":1.0996,"netValue_forward":1.0996},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000013376,"netValue":1.0993,"totalNetValue":1.0993,"netValue_forward":1.0993},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000013376,"netValue":1.0991,"totalNetValue":1.0991,"netValue_forward":1.0991},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000013376,"netValue":1.0989,"totalNetValue":1.0989,"netValue_forward":1.0989},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000013376,"netValue":1.0988,"totalNetValue":1.0988,"netValue_forward":1.0988},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000013376,"netValue":1.0986,"totalNetValue":1.0986,"netValue_forward":1.0986},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000013376,"netValue":1.099,"totalNetValue":1.099,"netValue_forward":1.099},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000013376,"netValue":1.0991,"totalNetValue":1.0991,"netValue_forward":1.0991},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000013376,"netValue":1.099,"totalNetValue":1.099,"netValue_forward":1.099},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000013376,"netValue":1.0986,"totalNetValue":1.0986,"netValue_forward":1.0986},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000013376,"netValue":1.0984,"totalNetValue":1.0984,"netValue_forward":1.0984},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000013376,"netValue":1.0987,"totalNetValue":1.0987,"netValue_forward":1.0987},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000013376,"netValue":1.0986,"totalNetValue":1.0986,"netValue_forward":1.0986},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000013376,"netValue":1.0982,"totalNetValue":1.0982,"netValue_forward":1.0982},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000013376,"netValue":1.0978,"totalNetValue":1.0978,"netValue_forward":1.0978},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000013376,"netValue":1.0977,"totalNetValue":1.0977,"netValue_forward":1.0977},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000013376,"netValue":1.0975,"totalNetValue":1.0975,"netValue_forward":1.0975},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000013376,"netValue":1.0972,"totalNetValue":1.0972,"netValue_forward":1.0972},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000013376,"netValue":1.0973,"totalNetValue":1.0973,"netValue_forward":1.0973},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000013376,"netValue":1.0971,"totalNetValue":1.0971,"netValue_forward":1.0971},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000013376,"netValue":1.097,"totalNetValue":1.097,"netValue_forward":1.097},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000013376,"netValue":1.0969,"totalNetValue":1.0969,"netValue_forward":1.0969},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000013376,"netValue":1.0967,"totalNetValue":1.0967,"netValue_forward":1.0967},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000013376,"netValue":1.0965,"totalNetValue":1.0965,"netValue_forward":1.0965},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000013376,"netValue":1.0964,"totalNetValue":1.0964,"netValue_forward":1.0964},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000013376,"netValue":1.0963,"totalNetValue":1.0963,"netValue_forward":1.0963},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000013376,"netValue":1.096,"totalNetValue":1.096,"netValue_forward":1.096},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000013376,"netValue":1.0958,"totalNetValue":1.0958,"netValue_forward":1.0958},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000013376,"netValue":1.0956,"totalNetValue":1.0956,"netValue_forward":1.0956},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000013376,"netValue":1.0953,"totalNetValue":1.0953,"netValue_forward":1.0953},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000013376,"netValue":1.0952,"totalNetValue":1.0952,"netValue_forward":1.0952},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000013376,"netValue":1.0947,"totalNetValue":1.0947,"netValue_forward":1.0947},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000013376,"netValue":1.0947,"totalNetValue":1.0947,"netValue_forward":1.0947},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000013376,"netValue":1.0946,"totalNetValue":1.0946,"netValue_forward":1.0946},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000013376,"netValue":1.0944,"totalNetValue":1.0944,"netValue_forward":1.0944},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000013376,"netValue":1.0942,"totalNetValue":1.0942,"netValue_forward":1.0942},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000013376,"netValue":1.0941,"totalNetValue":1.0941,"netValue_forward":1.0941},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000013376,"netValue":1.094,"totalNetValue":1.094,"netValue_forward":1.094},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000013376,"netValue":1.0937,"totalNetValue":1.0937,"netValue_forward":1.0937},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000013376,"netValue":1.0936,"totalNetValue":1.0936,"netValue_forward":1.0936},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000013376,"netValue":1.0935,"totalNetValue":1.0935,"netValue_forward":1.0935},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000013376,"netValue":1.0933,"totalNetValue":1.0933,"netValue_forward":1.0933},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000013376,"netValue":1.0933,"totalNetValue":1.0933,"netValue_forward":1.0933},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000013376,"netValue":1.0932,"totalNetValue":1.0932,"netValue_forward":1.0932},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000013376,"netValue":1.0932,"totalNetValue":1.0932,"netValue_forward":1.0932},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000013376,"netValue":1.0928,"totalNetValue":1.0928,"netValue_forward":1.0928},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000013376,"netValue":1.0924,"totalNetValue":1.0924,"netValue_forward":1.0924},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000013376,"netValue":1.0924,"totalNetValue":1.0924,"netValue_forward":1.0924},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000013376,"netValue":1.0925,"totalNetValue":1.0925,"netValue_forward":1.0925},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000013376,"netValue":1.0923,"totalNetValue":1.0923,"netValue_forward":1.0923},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000013376,"netValue":1.0916,"totalNetValue":1.0916,"netValue_forward":1.0916},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000013376,"netValue":1.091,"totalNetValue":1.091,"netValue_forward":1.091},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000013376,"netValue":1.0904,"totalNetValue":1.0904,"netValue_forward":1.0904}]}