window.pageData = {"startDate":"2024-05-01T07:34:15.237Z","endDate":"2026-05-01T07:34:15.237Z","stock":{"_id":3000000013376,"name":"平安元鑫120天滚动持有中短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"013376","tickerId":13376,"shortName":"平安元鑫120天滚动持有中短债C","currency":"CNY","inceptionDate":"2021-11-15T16:00:00.000Z","fundCollectionId":4000050640000,"followedNum":1,"status":"normal","setUpDate":"2021-11-15T16:00:00.000Z","setUpAssetScale":261774073.59,"setUpShares":261774073.59,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"payx120tgdcyzdzzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50640000","tickerId":50640000,"name":"平安基金管理有限公司"},"managers":[{"name":"欧阳亮","stockType":"fund_manager","stockCode":"db20666815","exchange":"fm","tickerId":152512191280}],"hotMetrics":{"fss":{"stockId":3000000013376,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":11162,"f_h_s_a":34223,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000013376,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.5696490758103402,"f_p_r_m1_ssc":7583,"f_p_r_m1_ssrp":0.666974413083619,"f_p_r_m3_ssc":7486,"f_p_r_m3_ssrp":0.4988643954575818,"f_p_r_m6_ssc":7265,"f_p_r_m6_ssrp":0.4434196035242291,"f_p_r_y1_ssc":6836,"f_p_r_y1_ssrp":0.34864667154352597,"f_p_r_y2_ssc":5874,"f_p_r_y2_ssrp":0.6652477439128214,"f_p_r_y3_ssc":4904,"f_p_r_y3_ssrp":0.5584336120742402,"f_cagr_p_r_fs_ssc":7280,"f_cagr_p_r_fs_ssrp":0.46503640609973895},"fp":{"stockId":3000000013376,"type":"fp","f_p_r_fys":0.009638341144221352,"f_p_r_m1":0.0026343519494202994,"f_p_r_m3":0.007233592095977404,"f_p_r_m6":0.01232378756982011,"f_p_r_y1":0.023209965050631887,"f_cagr_p_r_fs":0.030217885445886772,"f_p_r_d1":-0.00009026900162478757,"f_p_r_y2":0.046562786434463765,"f_p_r_y3":0.08877658052827297,"last_data_date":"2026-04-29T16:00:00.000Z"},"ff":{"stockId":3000000013376,"type":"ff","f_m_f":2216886,"f_m_f_r":0.002,"f_c_f":554221,"f_c_f_r":0.0005,"f_m_a_c_f":2771107,"f_m_a_c_f_r":0.0025,"f_m_c_f_d":"2025-02-20T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-05-29T16:00:00.000Z","f_m_fr":0.002,"f_mac_fr":0.0025},"f_nlacan":{"stockId":3000000013376,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.1418,"f_nv_cr":0.0000875886835420836},"f_as":{"stockId":3000000013376,"type":"f_as","f_tas":343001790.436,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000013375,"__csrcFundId":9942,"stockCode":"013375","shortName":"平安元鑫120天滚动持有中短债(013375)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":13375,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-04-30T23:45:06.270Z","status":"normal","exchange":"jj","name":"平安元鑫120天滚动持有中短债债券型证券投资基金","fundCollectionId":4000050640000,"followedNum":1,"inceptionDate":"2021-11-15T16:00:00.000Z","masterFundShortName":"平安元鑫120天滚动持有中短债","setUpDate":"2021-11-15T16:00:00.000Z","setUpAssetScale":52651202.81,"setUpShares":52651202.81,"pinyin":"payx120tgdcyzdzzqxzqtzjj"}],"bondHoldings":[{"_id":"69e7d7506201787ae12a53e3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000013375,"stockCode":"2120118","stockName":"21广州银行永续债","holdings":500000,"marketCap":51397054,"netValueRatio":0.0499,"lastUpdated":"2026-04-21T20:00:16.612Z"},{"_id":"69e7d7506201787ae12a53e4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000013375,"stockCode":"2120110","stockName":"21北京银行永续债02","holdings":500000,"marketCap":51348695,"netValueRatio":0.0498,"lastUpdated":"2026-04-21T20:00:16.616Z"},{"_id":"69e7d7506201787ae12a53e5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000013375,"stockCode":"2228001","stockName":"22邮储银行永续债01","holdings":440000,"marketCap":44965184,"netValueRatio":0.0436,"lastUpdated":"2026-04-21T20:00:16.619Z"},{"_id":"69e7d7506201787ae12a53e6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000013375,"stockCode":"250431","stockName":"25农发31","holdings":440000,"marketCap":44397121,"netValueRatio":0.0431,"lastUpdated":"2026-04-21T20:00:16.622Z"},{"_id":"69e7d7506201787ae12a53e7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000013375,"stockCode":"2120107","stockName":"21浙商银行永续债","holdings":430000,"marketCap":44201090,"netValueRatio":0.0429,"lastUpdated":"2026-04-21T20:00:16.625Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000013376,"nv":1.1418,"tnv":1.1418},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000013376,"nv":1.1417,"tnv":1.1417},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000013376,"nv":1.1416,"tnv":1.1416},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000013376,"nv":1.1414,"tnv":1.1414},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000013376,"nv":1.1415,"tnv":1.1415},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000013376,"nv":1.1414,"tnv":1.1414},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000013376,"nv":1.1414,"tnv":1.1414},{"stockId":3000000013376,"date":"2026-04-20T16:00:00.000Z","nv":1.1412,"tnv":1.1412},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000013376,"nv":1.141,"tnv":1.141},{"stockId":3000000013376,"date":"2026-04-16T16:00:00.000Z","nv":1.1408,"tnv":1.1408},{"stockId":3000000013376,"date":"2026-04-15T16:00:00.000Z","nv":1.1406,"tnv":1.1406},{"stockId":3000000013376,"date":"2026-04-14T16:00:00.000Z","nv":1.1405,"tnv":1.1405},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000013376,"nv":1.1405,"tnv":1.1405},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000013376,"nv":1.1404,"tnv":1.1404},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013376,"nv":1.1402,"tnv":1.1402},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013376,"nv":1.1402,"tnv":1.1402},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000013376,"nv":1.1401,"tnv":1.1401},{"stockId":3000000013376,"date":"2026-04-06T16:00:00.000Z","nv":1.14,"tnv":1.14},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000013376,"nv":1.1396,"tnv":1.1396},{"stockId":3000000013376,"date":"2026-04-01T16:00:00.000Z","nv":1.1393,"tnv":1.1393},{"stockId":3000000013376,"date":"2026-03-31T16:00:00.000Z","nv":1.1391,"tnv":1.1391},{"stockId":3000000013376,"date":"2026-03-30T16:00:00.000Z","nv":1.139,"tnv":1.139},{"stockId":3000000013376,"date":"2026-03-29T16:00:00.000Z","nv":1.1388,"tnv":1.1388},{"stockId":3000000013376,"date":"2026-03-26T16:00:00.000Z","nv":1.1386,"tnv":1.1386},{"stockId":3000000013376,"date":"2026-03-25T16:00:00.000Z","nv":1.1383,"tnv":1.1383},{"stockId":3000000013376,"date":"2026-03-24T16:00:00.000Z","nv":1.1382,"tnv":1.1382},{"stockId":3000000013376,"date":"2026-03-23T16:00:00.000Z","nv":1.1381,"tnv":1.1381},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000013376,"nv":1.1379,"tnv":1.1379},{"stockId":3000000013376,"date":"2026-03-19T16:00:00.000Z","nv":1.1379,"tnv":1.1379},{"stockId":3000000013376,"date":"2026-03-18T16:00:00.000Z","nv":1.1378,"tnv":1.1378},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000013376,"nv":1.1376,"tnv":1.1376},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000013376,"nv":1.1374,"tnv":1.1374},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000013376,"nv":1.1372,"tnv":1.1372},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000013376,"nv":1.1371,"tnv":1.1371},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000013376,"nv":1.1369,"tnv":1.1369},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000013376,"nv":1.1367,"tnv":1.1367},{"stockId":3000000013376,"date":"2026-03-09T16:00:00.000Z","nv":1.1366,"tnv":1.1366},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000013376,"nv":1.1364,"tnv":1.1364},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000013376,"nv":1.1365,"tnv":1.1365},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000013376,"nv":1.1363,"tnv":1.1363},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000013376,"nv":1.1362,"tnv":1.1362},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000013376,"nv":1.136,"tnv":1.136},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000013376,"nv":1.1358,"tnv":1.1358},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000013376,"nv":1.1354,"tnv":1.1354},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000013376,"nv":1.1353,"tnv":1.1353},{"stockId":3000000013376,"date":"2026-02-24T16:00:00.000Z","nv":1.1355,"tnv":1.1355},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000013376,"nv":1.1356,"tnv":1.1356},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000013376,"nv":1.135,"tnv":1.135},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013376,"nv":1.1348,"tnv":1.1348},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000013376,"nv":1.1347,"tnv":1.1347},{"stockId":3000000013376,"date":"2026-02-09T16:00:00.000Z","nv":1.1346,"tnv":1.1346},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000013376,"nv":1.1345,"tnv":1.1345},{"stockId":3000000013376,"date":"2026-02-05T16:00:00.000Z","nv":1.1341,"tnv":1.1341},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000013376,"nv":1.1339,"tnv":1.1339},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000013376,"nv":1.1337,"tnv":1.1337},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000013376,"nv":1.1337,"tnv":1.1337},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000013376,"nv":1.1337,"tnv":1.1337},{"stockId":3000000013376,"date":"2026-01-29T16:00:00.000Z","nv":1.1336,"tnv":1.1336},{"stockId":3000000013376,"date":"2026-01-28T16:00:00.000Z","nv":1.1335,"tnv":1.1335},{"stockId":3000000013376,"date":"2026-01-27T16:00:00.000Z","nv":1.1334,"tnv":1.1334},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000013376,"nv":1.1333,"tnv":1.1333},{"stockId":3000000013376,"date":"2026-01-25T16:00:00.000Z","nv":1.1333,"tnv":1.1333},{"stockId":3000000013376,"date":"2026-01-22T16:00:00.000Z","nv":1.133,"tnv":1.133},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000013376,"nv":1.1329,"tnv":1.1329},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000013376,"nv":1.1326,"tnv":1.1326},{"stockId":3000000013376,"date":"2026-01-19T16:00:00.000Z","nv":1.1325,"tnv":1.1325},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000013376,"nv":1.1323,"tnv":1.1323},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000013376,"nv":1.1321,"tnv":1.1321},{"stockId":3000000013376,"date":"2026-01-14T16:00:00.000Z","nv":1.1319,"tnv":1.1319},{"stockId":3000000013376,"date":"2026-01-13T16:00:00.000Z","nv":1.1318,"tnv":1.1318},{"stockId":3000000013376,"date":"2026-01-12T16:00:00.000Z","nv":1.1318,"tnv":1.1318},{"stockId":3000000013376,"date":"2026-01-11T16:00:00.000Z","nv":1.1317,"tnv":1.1317},{"stockId":3000000013376,"date":"2026-01-08T16:00:00.000Z","nv":1.1315,"tnv":1.1315},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013376,"nv":1.1314,"tnv":1.1314},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013376,"nv":1.1313,"tnv":1.1313},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013376,"nv":1.1313,"tnv":1.1313},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013376,"nv":1.1314,"tnv":1.1314},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013376,"nv":1.1309,"tnv":1.1309},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013376,"nv":1.1308,"tnv":1.1308},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013376,"nv":1.1306,"tnv":1.1306},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013376,"nv":1.1307,"tnv":1.1307},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013376,"nv":1.1306,"tnv":1.1306},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013376,"nv":1.1305,"tnv":1.1305},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013376,"nv":1.1305,"tnv":1.1305},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013376,"nv":1.1303,"tnv":1.1303},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013376,"nv":1.1301,"tnv":1.1301},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013376,"nv":1.13,"tnv":1.13},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013376,"nv":1.1298,"tnv":1.1298},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013376,"nv":1.1296,"tnv":1.1296},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013376,"nv":1.1296,"tnv":1.1296},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013376,"nv":1.1296,"tnv":1.1296},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013376,"nv":1.1295,"tnv":1.1295},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013376,"nv":1.1293,"tnv":1.1293},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013376,"nv":1.1293,"tnv":1.1293},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013376,"nv":1.1292,"tnv":1.1292},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013376,"nv":1.1291,"tnv":1.1291},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013376,"nv":1.1291,"tnv":1.1291},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013376,"nv":1.1295,"tnv":1.1295},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013376,"nv":1.1295,"tnv":1.1295},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013376,"nv":1.1295,"tnv":1.1295},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013376,"nv":1.1293,"tnv":1.1293},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013376,"nv":1.1292,"tnv":1.1292},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013376,"nv":1.1294,"tnv":1.1294},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013376,"nv":1.1296,"tnv":1.1296},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013376,"nv":1.1296,"tnv":1.1296},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013376,"nv":1.1296,"tnv":1.1296},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013376,"nv":1.1297,"tnv":1.1297},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013376,"nv":1.1296,"tnv":1.1296},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013376,"nv":1.1295,"tnv":1.1295},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013376,"nv":1.1294,"tnv":1.1294},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013376,"nv":1.1293,"tnv":1.1293},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013376,"nv":1.1292,"tnv":1.1292},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013376,"nv":1.1291,"tnv":1.1291},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013376,"nv":1.129,"tnv":1.129},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013376,"nv":1.1289,"tnv":1.1289},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013376,"nv":1.1287,"tnv":1.1287},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013376,"nv":1.1288,"tnv":1.1288},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013376,"nv":1.1288,"tnv":1.1288},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013376,"nv":1.1287,"tnv":1.1287},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013376,"nv":1.1286,"tnv":1.1286},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013376,"nv":1.1283,"tnv":1.1283},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013376,"nv":1.1279,"tnv":1.1279},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013376,"nv":1.1276,"tnv":1.1276},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013376,"nv":1.1273,"tnv":1.1273},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013376,"nv":1.1268,"tnv":1.1268},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013376,"nv":1.1266,"tnv":1.1266},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013376,"nv":1.1264,"tnv":1.1264},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013376,"nv":1.1262,"tnv":1.1262},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013376,"nv":1.126,"tnv":1.126},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013376,"nv":1.1258,"tnv":1.1258},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013376,"nv":1.1257,"tnv":1.1257},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013376,"nv":1.1254,"tnv":1.1254},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013376,"nv":1.1252,"tnv":1.1252},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013376,"nv":1.1251,"tnv":1.1251},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013376,"nv":1.1251,"tnv":1.1251},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013376,"nv":1.1245,"tnv":1.1245},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013376,"nv":1.1245,"tnv":1.1245},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013376,"nv":1.1238,"tnv":1.1238},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013376,"nv":1.1236,"tnv":1.1236},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013376,"nv":1.1233,"tnv":1.1233},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013376,"nv":1.1231,"tnv":1.1231},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013376,"nv":1.1235,"tnv":1.1235},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013376,"nv":1.124,"tnv":1.124},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013376,"nv":1.1244,"tnv":1.1244},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013376,"nv":1.1242,"tnv":1.1242},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013376,"nv":1.1243,"tnv":1.1243},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013376,"nv":1.1244,"tnv":1.1244},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013376,"nv":1.1242,"tnv":1.1242},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013376,"nv":1.1242,"tnv":1.1242},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013376,"nv":1.1238,"tnv":1.1238},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013376,"nv":1.1238,"tnv":1.1238},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013376,"nv":1.1239,"tnv":1.1239},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013376,"nv":1.1241,"tnv":1.1241},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013376,"nv":1.1242,"tnv":1.1242},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013376,"nv":1.1243,"tnv":1.1243},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013376,"nv":1.1244,"tnv":1.1244},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013376,"nv":1.124,"tnv":1.124},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013376,"nv":1.1238,"tnv":1.1238},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013376,"nv":1.1238,"tnv":1.1238},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013376,"nv":1.1236,"tnv":1.1236},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013376,"nv":1.1235,"tnv":1.1235},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013376,"nv":1.1236,"tnv":1.1236},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013376,"nv":1.1235,"tnv":1.1235},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013376,"nv":1.1234,"tnv":1.1234},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013376,"nv":1.1231,"tnv":1.1231},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013376,"nv":1.1231,"tnv":1.1231},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013376,"nv":1.123,"tnv":1.123},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013376,"nv":1.1231,"tnv":1.1231},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013376,"nv":1.1232,"tnv":1.1232},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013376,"nv":1.124,"tnv":1.124},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013376,"nv":1.1241,"tnv":1.1241},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013376,"nv":1.1242,"tnv":1.1242},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013376,"nv":1.1241,"tnv":1.1241},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013376,"nv":1.1244,"tnv":1.1244},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013376,"nv":1.1245,"tnv":1.1245},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013376,"nv":1.1244,"tnv":1.1244},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013376,"nv":1.1242,"tnv":1.1242},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013376,"nv":1.124,"tnv":1.124},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013376,"nv":1.1236,"tnv":1.1236},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013376,"nv":1.1234,"tnv":1.1234},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013376,"nv":1.1231,"tnv":1.1231},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013376,"nv":1.1226,"tnv":1.1226},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013376,"nv":1.1224,"tnv":1.1224},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013376,"nv":1.1228,"tnv":1.1228},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013376,"nv":1.1223,"tnv":1.1223},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013376,"nv":1.1225,"tnv":1.1225},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013376,"nv":1.1232,"tnv":1.1232},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013376,"nv":1.1237,"tnv":1.1237},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013376,"nv":1.1239,"tnv":1.1239},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013376,"nv":1.124,"tnv":1.124},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013376,"nv":1.1239,"tnv":1.1239},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013376,"nv":1.1238,"tnv":1.1238},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013376,"nv":1.1236,"tnv":1.1236},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013376,"nv":1.1232,"tnv":1.1232},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013376,"nv":1.1234,"tnv":1.1234},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013376,"nv":1.1236,"tnv":1.1236},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013376,"nv":1.1237,"tnv":1.1237},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013376,"nv":1.1237,"tnv":1.1237},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013376,"nv":1.1239,"tnv":1.1239},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013376,"nv":1.1236,"tnv":1.1236},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013376,"nv":1.1232,"tnv":1.1232},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013376,"nv":1.1229,"tnv":1.1229},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013376,"nv":1.1224,"tnv":1.1224},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013376,"nv":1.122,"tnv":1.122},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013376,"nv":1.1218,"tnv":1.1218},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013376,"nv":1.1216,"tnv":1.1216},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013376,"nv":1.1217,"tnv":1.1217},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013376,"nv":1.1218,"tnv":1.1218},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013376,"nv":1.122,"tnv":1.122},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013376,"nv":1.1217,"tnv":1.1217},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013376,"nv":1.1216,"tnv":1.1216},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013376,"nv":1.1215,"tnv":1.1215},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013376,"nv":1.1213,"tnv":1.1213},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013376,"nv":1.121,"tnv":1.121},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013376,"nv":1.1208,"tnv":1.1208},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013376,"nv":1.1207,"tnv":1.1207},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013376,"nv":1.1208,"tnv":1.1208},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013376,"nv":1.1206,"tnv":1.1206},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013376,"nv":1.1205,"tnv":1.1205},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013376,"nv":1.1201,"tnv":1.1201},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013376,"nv":1.1196,"tnv":1.1196},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013376,"nv":1.1195,"tnv":1.1195},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013376,"nv":1.1195,"tnv":1.1195},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013376,"nv":1.1193,"tnv":1.1193},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013376,"nv":1.1191,"tnv":1.1191},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013376,"nv":1.1194,"tnv":1.1194},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013376,"nv":1.1195,"tnv":1.1195},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013376,"nv":1.1195,"tnv":1.1195},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013376,"nv":1.1192,"tnv":1.1192},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013376,"nv":1.1191,"tnv":1.1191},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013376,"nv":1.1188,"tnv":1.1188},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013376,"nv":1.1187,"tnv":1.1187},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013376,"nv":1.1185,"tnv":1.1185},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013376,"nv":1.1183,"tnv":1.1183},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013376,"nv":1.1184,"tnv":1.1184},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013376,"nv":1.1182,"tnv":1.1182},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013376,"nv":1.118,"tnv":1.118},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013376,"nv":1.1177,"tnv":1.1177},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013376,"nv":1.1176,"tnv":1.1176},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013376,"nv":1.1171,"tnv":1.1171},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013376,"nv":1.1164,"tnv":1.1164},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013376,"nv":1.1163,"tnv":1.1163},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013376,"nv":1.1159,"tnv":1.1159},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013376,"nv":1.1157,"tnv":1.1157},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013376,"nv":1.1154,"tnv":1.1154},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013376,"nv":1.1151,"tnv":1.1151},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013376,"nv":1.1152,"tnv":1.1152},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013376,"nv":1.1153,"tnv":1.1153},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013376,"nv":1.1155,"tnv":1.1155},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013376,"nv":1.1155,"tnv":1.1155},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013376,"nv":1.1155,"tnv":1.1155},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013376,"nv":1.1155,"tnv":1.1155},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013376,"nv":1.1155,"tnv":1.1155},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013376,"nv":1.1154,"tnv":1.1154},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013376,"nv":1.1154,"tnv":1.1154},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013376,"nv":1.1152,"tnv":1.1152},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013376,"nv":1.1151,"tnv":1.1151},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013376,"nv":1.115,"tnv":1.115},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013376,"nv":1.115,"tnv":1.115},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013376,"nv":1.1155,"tnv":1.1155},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013376,"nv":1.1137,"tnv":1.1137},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013376,"nv":1.1124,"tnv":1.1124},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013376,"nv":1.112,"tnv":1.112},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013376,"nv":1.1119,"tnv":1.1119},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013376,"nv":1.1117,"tnv":1.1117},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013376,"nv":1.1115,"tnv":1.1115},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013376,"nv":1.1112,"tnv":1.1112},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013376,"nv":1.1109,"tnv":1.1109},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013376,"nv":1.1104,"tnv":1.1104},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013376,"nv":1.11,"tnv":1.11},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013376,"nv":1.1096,"tnv":1.1096},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013376,"nv":1.109,"tnv":1.109},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013376,"nv":1.1086,"tnv":1.1086},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013376,"nv":1.1083,"tnv":1.1083},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013376,"nv":1.1085,"tnv":1.1085},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013376,"nv":1.108,"tnv":1.108},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013376,"nv":1.1074,"tnv":1.1074},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013376,"nv":1.107,"tnv":1.107},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013376,"nv":1.1077,"tnv":1.1077},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013376,"nv":1.1078,"tnv":1.1078},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013376,"nv":1.1089,"tnv":1.1089},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013376,"nv":1.1091,"tnv":1.1091},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013376,"nv":1.109,"tnv":1.109},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013376,"nv":1.1088,"tnv":1.1088},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013376,"nv":1.1082,"tnv":1.1082},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013376,"nv":1.1081,"tnv":1.1081},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013376,"nv":1.1085,"tnv":1.1085},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013376,"nv":1.1082,"tnv":1.1082},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013376,"nv":1.1086,"tnv":1.1086},{"stockId":3000000013376,"date":"2025-02-20T16:00:00.000Z","nv":1.1094,"tnv":1.1094},{"stockId":3000000013376,"date":"2025-02-19T16:00:00.000Z","nv":1.1101,"tnv":1.1101},{"stockId":3000000013376,"date":"2025-02-18T16:00:00.000Z","nv":1.1106,"tnv":1.1106},{"stockId":3000000013376,"date":"2025-02-17T16:00:00.000Z","nv":1.1106,"tnv":1.1106},{"stockId":3000000013376,"date":"2025-02-16T16:00:00.000Z","nv":1.1112,"tnv":1.1112},{"stockId":3000000013376,"date":"2025-02-13T16:00:00.000Z","nv":1.1114,"tnv":1.1114},{"stockId":3000000013376,"date":"2025-02-12T16:00:00.000Z","nv":1.1118,"tnv":1.1118},{"stockId":3000000013376,"date":"2025-02-11T16:00:00.000Z","nv":1.1118,"tnv":1.1118},{"stockId":3000000013376,"date":"2025-02-10T16:00:00.000Z","nv":1.1117,"tnv":1.1117},{"stockId":3000000013376,"date":"2025-02-09T16:00:00.000Z","nv":1.1118,"tnv":1.1118},{"stockId":3000000013376,"date":"2025-02-06T16:00:00.000Z","nv":1.112,"tnv":1.112},{"stockId":3000000013376,"date":"2025-02-05T16:00:00.000Z","nv":1.1118,"tnv":1.1118},{"stockId":3000000013376,"date":"2025-02-04T16:00:00.000Z","nv":1.1111,"tnv":1.1111},{"stockId":3000000013376,"date":"2025-01-26T16:00:00.000Z","nv":1.1105,"tnv":1.1105},{"stockId":3000000013376,"date":"2025-01-23T16:00:00.000Z","nv":1.1096,"tnv":1.1096},{"stockId":3000000013376,"date":"2025-01-22T16:00:00.000Z","nv":1.1099,"tnv":1.1099},{"stockId":3000000013376,"date":"2025-01-21T16:00:00.000Z","nv":1.1102,"tnv":1.1102},{"stockId":3000000013376,"date":"2025-01-20T16:00:00.000Z","nv":1.1099,"tnv":1.1099},{"stockId":3000000013376,"date":"2025-01-19T16:00:00.000Z","nv":1.1098,"tnv":1.1098},{"stockId":3000000013376,"date":"2025-01-16T16:00:00.000Z","nv":1.1101,"tnv":1.1101},{"stockId":3000000013376,"date":"2025-01-15T16:00:00.000Z","nv":1.1103,"tnv":1.1103},{"stockId":3000000013376,"date":"2025-01-14T16:00:00.000Z","nv":1.1109,"tnv":1.1109},{"stockId":3000000013376,"date":"2025-01-13T16:00:00.000Z","nv":1.1109,"tnv":1.1109},{"stockId":3000000013376,"date":"2025-01-12T16:00:00.000Z","nv":1.1109,"tnv":1.1109},{"stockId":3000000013376,"date":"2025-01-09T16:00:00.000Z","nv":1.1113,"tnv":1.1113},{"stockId":3000000013376,"date":"2025-01-08T16:00:00.000Z","nv":1.1116,"tnv":1.1116},{"stockId":3000000013376,"date":"2025-01-07T16:00:00.000Z","nv":1.112,"tnv":1.112},{"stockId":3000000013376,"date":"2025-01-06T16:00:00.000Z","nv":1.1121,"tnv":1.1121},{"stockId":3000000013376,"date":"2025-01-05T16:00:00.000Z","nv":1.1123,"tnv":1.1123},{"stockId":3000000013376,"date":"2025-01-02T16:00:00.000Z","nv":1.1121,"tnv":1.1121},{"stockId":3000000013376,"date":"2025-01-01T16:00:00.000Z","nv":1.1117,"tnv":1.1117},{"stockId":3000000013376,"date":"2024-12-30T16:00:00.000Z","nv":1.1108,"tnv":1.1108},{"stockId":3000000013376,"date":"2024-12-29T16:00:00.000Z","nv":1.11,"tnv":1.11},{"stockId":3000000013376,"date":"2024-12-26T16:00:00.000Z","nv":1.1097,"tnv":1.1097},{"stockId":3000000013376,"date":"2024-12-25T16:00:00.000Z","nv":1.109,"tnv":1.109},{"stockId":3000000013376,"date":"2024-12-24T16:00:00.000Z","nv":1.1091,"tnv":1.1091},{"stockId":3000000013376,"date":"2024-12-23T16:00:00.000Z","nv":1.1094,"tnv":1.1094},{"stockId":3000000013376,"date":"2024-12-22T16:00:00.000Z","nv":1.1096,"tnv":1.1096},{"stockId":3000000013376,"date":"2024-12-19T16:00:00.000Z","nv":1.1091,"tnv":1.1091},{"stockId":3000000013376,"date":"2024-12-18T16:00:00.000Z","nv":1.1085,"tnv":1.1085},{"stockId":3000000013376,"date":"2024-12-17T16:00:00.000Z","nv":1.1086,"tnv":1.1086},{"stockId":3000000013376,"date":"2024-12-16T16:00:00.000Z","nv":1.1088,"tnv":1.1088},{"stockId":3000000013376,"date":"2024-12-15T16:00:00.000Z","nv":1.1091,"tnv":1.1091},{"stockId":3000000013376,"date":"2024-12-12T16:00:00.000Z","nv":1.1083,"tnv":1.1083},{"stockId":3000000013376,"date":"2024-12-11T16:00:00.000Z","nv":1.1074,"tnv":1.1074},{"stockId":3000000013376,"date":"2024-12-10T16:00:00.000Z","nv":1.1072,"tnv":1.1072},{"stockId":3000000013376,"date":"2024-12-09T16:00:00.000Z","nv":1.1074,"tnv":1.1074},{"stockId":3000000013376,"date":"2024-12-08T16:00:00.000Z","nv":1.1061,"tnv":1.1061},{"stockId":3000000013376,"date":"2024-12-05T16:00:00.000Z","nv":1.1058,"tnv":1.1058},{"stockId":3000000013376,"date":"2024-12-04T16:00:00.000Z","nv":1.1056,"tnv":1.1056},{"stockId":3000000013376,"date":"2024-12-03T16:00:00.000Z","nv":1.1054,"tnv":1.1054},{"stockId":3000000013376,"date":"2024-12-02T16:00:00.000Z","nv":1.1049,"tnv":1.1049},{"stockId":3000000013376,"date":"2024-12-01T16:00:00.000Z","nv":1.1049,"tnv":1.1049},{"stockId":3000000013376,"date":"2024-11-28T16:00:00.000Z","nv":1.1031,"tnv":1.1031},{"stockId":3000000013376,"date":"2024-11-27T16:00:00.000Z","nv":1.1025,"tnv":1.1025},{"stockId":3000000013376,"date":"2024-11-26T16:00:00.000Z","nv":1.1022,"tnv":1.1022},{"stockId":3000000013376,"date":"2024-11-25T16:00:00.000Z","nv":1.102,"tnv":1.102},{"stockId":3000000013376,"date":"2024-11-24T16:00:00.000Z","nv":1.1017,"tnv":1.1017},{"stockId":3000000013376,"date":"2024-11-21T16:00:00.000Z","nv":1.1012,"tnv":1.1012},{"stockId":3000000013376,"date":"2024-11-20T16:00:00.000Z","nv":1.101,"tnv":1.101},{"stockId":3000000013376,"date":"2024-11-19T16:00:00.000Z","nv":1.1007,"tnv":1.1007},{"stockId":3000000013376,"date":"2024-11-18T16:00:00.000Z","nv":1.1006,"tnv":1.1006},{"stockId":3000000013376,"date":"2024-11-17T16:00:00.000Z","nv":1.1004,"tnv":1.1004},{"stockId":3000000013376,"date":"2024-11-14T16:00:00.000Z","nv":1.1004,"tnv":1.1004},{"stockId":3000000013376,"date":"2024-11-13T16:00:00.000Z","nv":1.1002,"tnv":1.1002},{"stockId":3000000013376,"date":"2024-11-12T16:00:00.000Z","nv":1.1001,"tnv":1.1001},{"stockId":3000000013376,"date":"2024-11-11T16:00:00.000Z","nv":1.1001,"tnv":1.1001},{"stockId":3000000013376,"date":"2024-11-10T16:00:00.000Z","nv":1.0997,"tnv":1.0997},{"stockId":3000000013376,"date":"2024-11-07T16:00:00.000Z","nv":1.0993,"tnv":1.0993},{"stockId":3000000013376,"date":"2024-11-06T16:00:00.000Z","nv":1.0992,"tnv":1.0992},{"stockId":3000000013376,"date":"2024-11-05T16:00:00.000Z","nv":1.0989,"tnv":1.0989},{"stockId":3000000013376,"date":"2024-11-04T16:00:00.000Z","nv":1.0988,"tnv":1.0988},{"stockId":3000000013376,"date":"2024-11-03T16:00:00.000Z","nv":1.0987,"tnv":1.0987},{"stockId":3000000013376,"date":"2024-10-31T16:00:00.000Z","nv":1.0984,"tnv":1.0984},{"stockId":3000000013376,"date":"2024-10-30T16:00:00.000Z","nv":1.098,"tnv":1.098},{"stockId":3000000013376,"date":"2024-10-29T16:00:00.000Z","nv":1.0979,"tnv":1.0979},{"stockId":3000000013376,"date":"2024-10-28T16:00:00.000Z","nv":1.0981,"tnv":1.0981},{"stockId":3000000013376,"date":"2024-10-27T16:00:00.000Z","nv":1.0984,"tnv":1.0984},{"stockId":3000000013376,"date":"2024-10-24T16:00:00.000Z","nv":1.0987,"tnv":1.0987},{"stockId":3000000013376,"date":"2024-10-23T16:00:00.000Z","nv":1.099,"tnv":1.099},{"stockId":3000000013376,"date":"2024-10-22T16:00:00.000Z","nv":1.0991,"tnv":1.0991},{"stockId":3000000013376,"date":"2024-10-21T16:00:00.000Z","nv":1.1,"tnv":1.1},{"stockId":3000000013376,"date":"2024-10-20T16:00:00.000Z","nv":1.1004,"tnv":1.1004},{"stockId":3000000013376,"date":"2024-10-17T16:00:00.000Z","nv":1.1004,"tnv":1.1004},{"stockId":3000000013376,"date":"2024-10-16T16:00:00.000Z","nv":1.1003,"tnv":1.1003},{"stockId":3000000013376,"date":"2024-10-15T16:00:00.000Z","nv":1.0999,"tnv":1.0999},{"stockId":3000000013376,"date":"2024-10-14T16:00:00.000Z","nv":1.0995,"tnv":1.0995},{"stockId":3000000013376,"date":"2024-10-13T16:00:00.000Z","nv":1.0987,"tnv":1.0987},{"stockId":3000000013376,"date":"2024-10-10T16:00:00.000Z","nv":1.0964,"tnv":1.0964},{"stockId":3000000013376,"date":"2024-10-09T16:00:00.000Z","nv":1.0949,"tnv":1.0949},{"stockId":3000000013376,"date":"2024-10-08T16:00:00.000Z","nv":1.0941,"tnv":1.0941},{"stockId":3000000013376,"date":"2024-10-07T16:00:00.000Z","nv":1.0962,"tnv":1.0962},{"stockId":3000000013376,"date":"2024-09-29T16:00:00.000Z","nv":1.098,"tnv":1.098},{"stockId":3000000013376,"date":"2024-09-26T16:00:00.000Z","nv":1.1012,"tnv":1.1012},{"stockId":3000000013376,"date":"2024-09-25T16:00:00.000Z","nv":1.103,"tnv":1.103},{"stockId":3000000013376,"date":"2024-09-24T16:00:00.000Z","nv":1.1031,"tnv":1.1031},{"stockId":3000000013376,"date":"2024-09-23T16:00:00.000Z","nv":1.1027,"tnv":1.1027},{"stockId":3000000013376,"date":"2024-09-22T16:00:00.000Z","nv":1.1028,"tnv":1.1028},{"stockId":3000000013376,"date":"2024-09-19T16:00:00.000Z","nv":1.1028,"tnv":1.1028},{"stockId":3000000013376,"date":"2024-09-18T16:00:00.000Z","nv":1.1029,"tnv":1.1029},{"stockId":3000000013376,"date":"2024-09-17T16:00:00.000Z","nv":1.1031,"tnv":1.1031},{"stockId":3000000013376,"date":"2024-09-12T16:00:00.000Z","nv":1.1026,"tnv":1.1026},{"stockId":3000000013376,"date":"2024-09-11T16:00:00.000Z","nv":1.1025,"tnv":1.1025},{"stockId":3000000013376,"date":"2024-09-10T16:00:00.000Z","nv":1.1024,"tnv":1.1024},{"stockId":3000000013376,"date":"2024-09-09T16:00:00.000Z","nv":1.1024,"tnv":1.1024},{"stockId":3000000013376,"date":"2024-09-08T16:00:00.000Z","nv":1.1024,"tnv":1.1024},{"stockId":3000000013376,"date":"2024-09-05T16:00:00.000Z","nv":1.1023,"tnv":1.1023},{"stockId":3000000013376,"date":"2024-09-04T16:00:00.000Z","nv":1.1022,"tnv":1.1022},{"stockId":3000000013376,"date":"2024-09-03T16:00:00.000Z","nv":1.102,"tnv":1.102},{"stockId":3000000013376,"date":"2024-09-02T16:00:00.000Z","nv":1.1018,"tnv":1.1018},{"stockId":3000000013376,"date":"2024-09-01T16:00:00.000Z","nv":1.1015,"tnv":1.1015},{"stockId":3000000013376,"date":"2024-08-29T16:00:00.000Z","nv":1.1009,"tnv":1.1009},{"stockId":3000000013376,"date":"2024-08-28T16:00:00.000Z","nv":1.1007,"tnv":1.1007},{"stockId":3000000013376,"date":"2024-08-27T16:00:00.000Z","nv":1.1005,"tnv":1.1005},{"stockId":3000000013376,"date":"2024-08-26T16:00:00.000Z","nv":1.1005,"tnv":1.1005},{"stockId":3000000013376,"date":"2024-08-25T16:00:00.000Z","nv":1.1013,"tnv":1.1013},{"stockId":3000000013376,"date":"2024-08-22T16:00:00.000Z","nv":1.1016,"tnv":1.1016},{"stockId":3000000013376,"date":"2024-08-21T16:00:00.000Z","nv":1.1019,"tnv":1.1019},{"stockId":3000000013376,"date":"2024-08-20T16:00:00.000Z","nv":1.1019,"tnv":1.1019},{"stockId":3000000013376,"date":"2024-08-19T16:00:00.000Z","nv":1.1023,"tnv":1.1023},{"stockId":3000000013376,"date":"2024-08-18T16:00:00.000Z","nv":1.1023,"tnv":1.1023},{"stockId":3000000013376,"date":"2024-08-15T16:00:00.000Z","nv":1.1021,"tnv":1.1021},{"stockId":3000000013376,"date":"2024-08-14T16:00:00.000Z","nv":1.102,"tnv":1.102},{"stockId":3000000013376,"date":"2024-08-13T16:00:00.000Z","nv":1.102,"tnv":1.102},{"stockId":3000000013376,"date":"2024-08-12T16:00:00.000Z","nv":1.1014,"tnv":1.1014},{"stockId":3000000013376,"date":"2024-08-11T16:00:00.000Z","nv":1.1013,"tnv":1.1013},{"stockId":3000000013376,"date":"2024-08-08T16:00:00.000Z","nv":1.1024,"tnv":1.1024},{"stockId":3000000013376,"date":"2024-08-07T16:00:00.000Z","nv":1.103,"tnv":1.103},{"stockId":3000000013376,"date":"2024-08-06T16:00:00.000Z","nv":1.1033,"tnv":1.1033},{"stockId":3000000013376,"date":"2024-08-05T16:00:00.000Z","nv":1.1031,"tnv":1.1031},{"stockId":3000000013376,"date":"2024-08-04T16:00:00.000Z","nv":1.1034,"tnv":1.1034},{"stockId":3000000013376,"date":"2024-08-01T16:00:00.000Z","nv":1.1031,"tnv":1.1031},{"stockId":3000000013376,"date":"2024-07-31T16:00:00.000Z","nv":1.1028,"tnv":1.1028},{"stockId":3000000013376,"date":"2024-07-30T16:00:00.000Z","nv":1.1024,"tnv":1.1024},{"stockId":3000000013376,"date":"2024-07-29T16:00:00.000Z","nv":1.1022,"tnv":1.1022},{"stockId":3000000013376,"date":"2024-07-28T16:00:00.000Z","nv":1.1019,"tnv":1.1019},{"stockId":3000000013376,"date":"2024-07-25T16:00:00.000Z","nv":1.1016,"tnv":1.1016},{"stockId":3000000013376,"date":"2024-07-24T16:00:00.000Z","nv":1.1013,"tnv":1.1013},{"stockId":3000000013376,"date":"2024-07-23T16:00:00.000Z","nv":1.101,"tnv":1.101},{"stockId":3000000013376,"date":"2024-07-22T16:00:00.000Z","nv":1.1008,"tnv":1.1008},{"stockId":3000000013376,"date":"2024-07-21T16:00:00.000Z","nv":1.1005,"tnv":1.1005},{"stockId":3000000013376,"date":"2024-07-18T16:00:00.000Z","nv":1.0999,"tnv":1.0999},{"stockId":3000000013376,"date":"2024-07-17T16:00:00.000Z","nv":1.0998,"tnv":1.0998},{"stockId":3000000013376,"date":"2024-07-16T16:00:00.000Z","nv":1.0998,"tnv":1.0998},{"stockId":3000000013376,"date":"2024-07-15T16:00:00.000Z","nv":1.0998,"tnv":1.0998},{"stockId":3000000013376,"date":"2024-07-14T16:00:00.000Z","nv":1.0996,"tnv":1.0996},{"stockId":3000000013376,"date":"2024-07-11T16:00:00.000Z","nv":1.0993,"tnv":1.0993},{"stockId":3000000013376,"date":"2024-07-10T16:00:00.000Z","nv":1.0991,"tnv":1.0991},{"stockId":3000000013376,"date":"2024-07-09T16:00:00.000Z","nv":1.0989,"tnv":1.0989},{"stockId":3000000013376,"date":"2024-07-08T16:00:00.000Z","nv":1.0988,"tnv":1.0988},{"stockId":3000000013376,"date":"2024-07-07T16:00:00.000Z","nv":1.0986,"tnv":1.0986},{"stockId":3000000013376,"date":"2024-07-04T16:00:00.000Z","nv":1.099,"tnv":1.099},{"stockId":3000000013376,"date":"2024-07-03T16:00:00.000Z","nv":1.0991,"tnv":1.0991},{"stockId":3000000013376,"date":"2024-07-02T16:00:00.000Z","nv":1.099,"tnv":1.099},{"stockId":3000000013376,"date":"2024-07-01T16:00:00.000Z","nv":1.0986,"tnv":1.0986},{"stockId":3000000013376,"date":"2024-06-30T16:00:00.000Z","nv":1.0984,"tnv":1.0984},{"stockId":3000000013376,"date":"2024-06-27T16:00:00.000Z","nv":1.0986,"tnv":1.0986},{"stockId":3000000013376,"date":"2024-06-26T16:00:00.000Z","nv":1.0982,"tnv":1.0982},{"stockId":3000000013376,"date":"2024-06-25T16:00:00.000Z","nv":1.0978,"tnv":1.0978},{"stockId":3000000013376,"date":"2024-06-24T16:00:00.000Z","nv":1.0977,"tnv":1.0977},{"stockId":3000000013376,"date":"2024-06-23T16:00:00.000Z","nv":1.0975,"tnv":1.0975},{"stockId":3000000013376,"date":"2024-06-20T16:00:00.000Z","nv":1.0972,"tnv":1.0972},{"stockId":3000000013376,"date":"2024-06-19T16:00:00.000Z","nv":1.0973,"tnv":1.0973},{"stockId":3000000013376,"date":"2024-06-18T16:00:00.000Z","nv":1.0971,"tnv":1.0971},{"stockId":3000000013376,"date":"2024-06-17T16:00:00.000Z","nv":1.097,"tnv":1.097},{"stockId":3000000013376,"date":"2024-06-16T16:00:00.000Z","nv":1.0969,"tnv":1.0969},{"stockId":3000000013376,"date":"2024-06-13T16:00:00.000Z","nv":1.0967,"tnv":1.0967},{"stockId":3000000013376,"date":"2024-06-12T16:00:00.000Z","nv":1.0965,"tnv":1.0965},{"stockId":3000000013376,"date":"2024-06-11T16:00:00.000Z","nv":1.0964,"tnv":1.0964},{"stockId":3000000013376,"date":"2024-06-10T16:00:00.000Z","nv":1.0963,"tnv":1.0963},{"stockId":3000000013376,"date":"2024-06-06T16:00:00.000Z","nv":1.096,"tnv":1.096},{"stockId":3000000013376,"date":"2024-06-05T16:00:00.000Z","nv":1.0958,"tnv":1.0958},{"stockId":3000000013376,"date":"2024-06-04T16:00:00.000Z","nv":1.0956,"tnv":1.0956},{"stockId":3000000013376,"date":"2024-06-03T16:00:00.000Z","nv":1.0953,"tnv":1.0953},{"stockId":3000000013376,"date":"2024-06-02T16:00:00.000Z","nv":1.0952,"tnv":1.0952},{"stockId":3000000013376,"date":"2024-05-30T16:00:00.000Z","nv":1.0947,"tnv":1.0947},{"stockId":3000000013376,"date":"2024-05-29T16:00:00.000Z","nv":1.0947,"tnv":1.0947},{"stockId":3000000013376,"date":"2024-05-28T16:00:00.000Z","nv":1.0946,"tnv":1.0946},{"stockId":3000000013376,"date":"2024-05-27T16:00:00.000Z","nv":1.0944,"tnv":1.0944},{"stockId":3000000013376,"date":"2024-05-26T16:00:00.000Z","nv":1.0942,"tnv":1.0942},{"stockId":3000000013376,"date":"2024-05-23T16:00:00.000Z","nv":1.0941,"tnv":1.0941},{"stockId":3000000013376,"date":"2024-05-22T16:00:00.000Z","nv":1.094,"tnv":1.094},{"stockId":3000000013376,"date":"2024-05-21T16:00:00.000Z","nv":1.0937,"tnv":1.0937},{"stockId":3000000013376,"date":"2024-05-20T16:00:00.000Z","nv":1.0936,"tnv":1.0936},{"stockId":3000000013376,"date":"2024-05-19T16:00:00.000Z","nv":1.0935,"tnv":1.0935},{"stockId":3000000013376,"date":"2024-05-16T16:00:00.000Z","nv":1.0933,"tnv":1.0933},{"stockId":3000000013376,"date":"2024-05-15T16:00:00.000Z","nv":1.0933,"tnv":1.0933},{"stockId":3000000013376,"date":"2024-05-14T16:00:00.000Z","nv":1.0932,"tnv":1.0932},{"stockId":3000000013376,"date":"2024-05-13T16:00:00.000Z","nv":1.0932,"tnv":1.0932},{"stockId":3000000013376,"date":"2024-05-12T16:00:00.000Z","nv":1.0928,"tnv":1.0928},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000013376,"nv":1.0924,"tnv":1.0924},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000013376,"nv":1.0924,"tnv":1.0924},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000013376,"nv":1.0925,"tnv":1.0925},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000013376,"nv":1.0923,"tnv":1.0923},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000013376,"nv":1.0916,"tnv":1.0916}],"influencesList":[]}