window.pageData = {"fund":{"_id":3000000013375,"stockCode":"013375","shortName":"平安元鑫120天滚动持有中短债A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":13375,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"平安元鑫120天滚动持有中短债债券型证券投资基金","fundCollectionId":4000050640000,"followedNum":1,"inceptionDate":"2021-11-15T16:00:00.000Z","masterFundShortName":"平安元鑫120天滚动持有中短债","setUpDate":"2021-11-15T16:00:00.000Z","setUpAssetScale":52651202.81,"setUpShares":52651202.81,"pinyin":"payx120tgdcyzdzzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50640000","tickerId":50640000,"name":"平安基金管理有限公司"},"managers":[{"name":"欧阳亮","stockType":"fund_manager","stockCode":"db20666815","exchange":"fm","tickerId":152512191280}],"hotMetrics":{"fss":{"stockId":3000000013375,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0646,"f_ins_h_s_r_c_hy":0.008400000000000005,"f_ins_h_s_r_c_1y":0.02600000000000001,"f_ind_h_s_r":0.9354,"f_ind_h_s_r_c_hy":-0.008399999999999963,"f_ind_h_s_r_c_1y":-0.026000000000000023,"f_h_a":27928,"f_h_s_a":24298,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000013375,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.5140637556924725,"f_p_r_m1_ssc":7581,"f_p_r_m1_ssrp":0.6678100263852242,"f_p_r_m3_ssc":7484,"f_p_r_m3_ssrp":0.4367232393425097,"f_p_r_m6_ssc":7265,"f_p_r_m6_ssrp":0.3832599118942731,"f_p_r_y1_ssc":6836,"f_p_r_y1_ssrp":0.30709583028529625,"f_p_r_y2_ssc":5874,"f_p_r_y2_ssrp":0.5666609909756513,"f_p_r_y3_ssc":4904,"f_p_r_y3_ssrp":0.46155415052008975,"f_cagr_p_r_fs_ssc":7279,"f_cagr_p_r_fs_ssrp":0.3907666941467436},"fp":{"stockId":3000000013375,"type":"fp","f_p_r_fys":0.01026135765655134,"f_p_r_m1":0.002698467966573803,"f_p_r_m3":0.00769836409762914,"f_p_r_m6":0.013282899366643175,"f_p_r_y1":0.025186899252402917,"f_cagr_p_r_fs":0.03225678804930965,"f_p_r_d1":-0.00008967805577975163,"f_p_r_y2":0.050716044878226674,"f_p_r_y3":0.09527431777122741,"last_data_date":"2026-04-29T16:00:00.000Z"},"ff":{"stockId":3000000013375,"type":"ff","f_m_f":2216886,"f_m_f_r":0.002,"f_c_f":554221,"f_c_f_r":0.0005,"f_m_a_c_f":2771107,"f_m_a_c_f_r":0.0025,"f_m_c_f_d":"2025-02-20T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.002,"f_mac_fr":0.0025},"f_nlacan":{"stockId":3000000013375,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.1519,"f_nv_cr":0},"f_as":{"stockId":3000000013375,"type":"f_as","f_tas":687501716.3418,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000013376,"name":"平安元鑫120天滚动持有中短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"013376","tickerId":13376,"shortName":"平安元鑫120天滚动持有中短债C","currency":"CNY","__csrcFundId":9942,"lastUpdated":"2025-01-04T00:32:12.767Z","inceptionDate":"2021-11-15T16:00:00.000Z","fundCollectionId":4000050640000,"followedNum":1,"status":"normal","setUpDate":"2021-11-15T16:00:00.000Z","setUpAssetScale":261774073.59,"setUpShares":261774073.59,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"payx120tgdcyzdzzqxzqtzjj"}],"bondHoldings":[{"_id":"69e7d7506201787ae12a53e3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000013375,"stockCode":"2120118","stockName":"21广州银行永续债","holdings":500000,"marketCap":51397054,"netValueRatio":0.0499,"lastUpdated":"2026-04-21T20:00:16.612Z"},{"_id":"69e7d7506201787ae12a53e4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000013375,"stockCode":"2120110","stockName":"21北京银行永续债02","holdings":500000,"marketCap":51348695,"netValueRatio":0.0498,"lastUpdated":"2026-04-21T20:00:16.616Z"},{"_id":"69e7d7506201787ae12a53e5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000013375,"stockCode":"2228001","stockName":"22邮储银行永续债01","holdings":440000,"marketCap":44965184,"netValueRatio":0.0436,"lastUpdated":"2026-04-21T20:00:16.619Z"},{"_id":"69e7d7506201787ae12a53e6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000013375,"stockCode":"250431","stockName":"25农发31","holdings":440000,"marketCap":44397121,"netValueRatio":0.0431,"lastUpdated":"2026-04-21T20:00:16.622Z"},{"_id":"69e7d7506201787ae12a53e7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000013375,"stockCode":"2120107","stockName":"21浙商银行永续债","holdings":430000,"marketCap":44201090,"netValueRatio":0.0429,"lastUpdated":"2026-04-21T20:00:16.625Z"}]},"shareHoldersStructureList":[{"_id":"69cae38840924dd8ca6564ae","date":"2025-12-30T16:00:00.000Z","stockId":3000000013375,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":27928,"h_s_a":22178,"ins_h_s":40005200,"ins_h_s_r":0.0646,"ind_h_s":579385340,"ind_h_s_r":0.9354,"lastUpdated":"2026-03-30T20:56:40.278Z"},{"_id":"69aed0057fea5b3eb050646d","date":"2025-06-29T16:00:00.000Z","stockId":3000000013375,"h_a":32473,"h_s_a":21918,"ins_h_s":40005200,"ins_h_s_r":0.0562,"ind_h_s":671746910,"ind_h_s_r":0.9438,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:49:57.124Z"},{"_id":"69aed0057fea5b3eb050646c","date":"2024-12-30T16:00:00.000Z","stockId":3000000013375,"h_a":46086,"h_s_a":22469,"ins_h_s":40005200,"ins_h_s_r":0.038599999999999995,"ind_h_s":995505716,"ind_h_s_r":0.9614,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:49:57.122Z"},{"_id":"69aed0057fea5b3eb050646b","date":"2024-06-29T16:00:00.000Z","stockId":3000000013375,"h_a":64757,"h_s_a":24298,"ins_h_s":60452277,"ins_h_s_r":0.0384,"ind_h_s":1513020872,"ind_h_s_r":0.9616,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:49:57.119Z"}],"netValueList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000013375,"netValue":1.1519,"totalNetValue":1.1519,"netValue_forward":1.1519},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000013375,"netValue":1.1519,"totalNetValue":1.1519,"netValue_forward":1.1519},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000013375,"netValue":1.1517,"totalNetValue":1.1517,"netValue_forward":1.1517},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000013375,"netValue":1.1516,"totalNetValue":1.1516,"netValue_forward":1.1516},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000013375,"netValue":1.1516,"totalNetValue":1.1516,"netValue_forward":1.1516},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000013375,"netValue":1.1515,"totalNetValue":1.1515,"netValue_forward":1.1515},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000013375,"netValue":1.1515,"totalNetValue":1.1515,"netValue_forward":1.1515},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000013375,"netValue":1.1513,"totalNetValue":1.1513,"netValue_forward":1.1513},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000013375,"netValue":1.1511,"totalNetValue":1.1511,"netValue_forward":1.1511},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000013375,"netValue":1.1508,"totalNetValue":1.1508,"netValue_forward":1.1508},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000013375,"netValue":1.1507,"totalNetValue":1.1507,"netValue_forward":1.1507},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000013375,"netValue":1.1506,"totalNetValue":1.1506,"netValue_forward":1.1506},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000013375,"netValue":1.1505,"totalNetValue":1.1505,"netValue_forward":1.1505},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000013375,"netValue":1.1504,"totalNetValue":1.1504,"netValue_forward":1.1504},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013375,"netValue":1.1502,"totalNetValue":1.1502,"netValue_forward":1.1502},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013375,"netValue":1.1502,"totalNetValue":1.1502,"netValue_forward":1.1502},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000013375,"netValue":1.1501,"totalNetValue":1.1501,"netValue_forward":1.1501},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000013375,"netValue":1.15,"totalNetValue":1.15,"netValue_forward":1.15},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000013375,"netValue":1.1496,"totalNetValue":1.1496,"netValue_forward":1.1496},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000013375,"netValue":1.1493,"totalNetValue":1.1493,"netValue_forward":1.1493},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000013375,"netValue":1.1491,"totalNetValue":1.1491,"netValue_forward":1.1491},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013375,"netValue":1.1489,"totalNetValue":1.1489,"netValue_forward":1.1489},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000013375,"netValue":1.1488,"totalNetValue":1.1488,"netValue_forward":1.1488},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000013375,"netValue":1.1485,"totalNetValue":1.1485,"netValue_forward":1.1485},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000013375,"netValue":1.1482,"totalNetValue":1.1482,"netValue_forward":1.1482},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000013375,"netValue":1.1481,"totalNetValue":1.1481,"netValue_forward":1.1481},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000013375,"netValue":1.148,"totalNetValue":1.148,"netValue_forward":1.148},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000013375,"netValue":1.1478,"totalNetValue":1.1478,"netValue_forward":1.1478},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000013375,"netValue":1.1478,"totalNetValue":1.1478,"netValue_forward":1.1478},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000013375,"netValue":1.1477,"totalNetValue":1.1477,"netValue_forward":1.1477},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000013375,"netValue":1.1475,"totalNetValue":1.1475,"netValue_forward":1.1475},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000013375,"netValue":1.1472,"totalNetValue":1.1472,"netValue_forward":1.1472},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000013375,"netValue":1.1471,"totalNetValue":1.1471,"netValue_forward":1.1471},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000013375,"netValue":1.147,"totalNetValue":1.147,"netValue_forward":1.147},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000013375,"netValue":1.1467,"totalNetValue":1.1467,"netValue_forward":1.1467},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000013375,"netValue":1.1465,"totalNetValue":1.1465,"netValue_forward":1.1465},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000013375,"netValue":1.1463,"totalNetValue":1.1463,"netValue_forward":1.1463},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000013375,"netValue":1.1462,"totalNetValue":1.1462,"netValue_forward":1.1462},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000013375,"netValue":1.1462,"totalNetValue":1.1462,"netValue_forward":1.1462},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000013375,"netValue":1.146,"totalNetValue":1.146,"netValue_forward":1.146},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000013375,"netValue":1.1459,"totalNetValue":1.1459,"netValue_forward":1.1459},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000013375,"netValue":1.1457,"totalNetValue":1.1457,"netValue_forward":1.1457},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000013375,"netValue":1.1456,"totalNetValue":1.1456,"netValue_forward":1.1456},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000013375,"netValue":1.1451,"totalNetValue":1.1451,"netValue_forward":1.1451},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000013375,"netValue":1.145,"totalNetValue":1.145,"netValue_forward":1.145},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000013375,"netValue":1.1452,"totalNetValue":1.1452,"netValue_forward":1.1452},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000013375,"netValue":1.1453,"totalNetValue":1.1453,"netValue_forward":1.1453},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000013375,"netValue":1.1446,"totalNetValue":1.1446,"netValue_forward":1.1446},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013375,"netValue":1.1444,"totalNetValue":1.1444,"netValue_forward":1.1444},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000013375,"netValue":1.1443,"totalNetValue":1.1443,"netValue_forward":1.1443},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000013375,"netValue":1.1442,"totalNetValue":1.1442,"netValue_forward":1.1442},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000013375,"netValue":1.144,"totalNetValue":1.144,"netValue_forward":1.144},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000013375,"netValue":1.1437,"totalNetValue":1.1437,"netValue_forward":1.1437},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000013375,"netValue":1.1434,"totalNetValue":1.1434,"netValue_forward":1.1434},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000013375,"netValue":1.1433,"totalNetValue":1.1433,"netValue_forward":1.1433},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000013375,"netValue":1.1432,"totalNetValue":1.1432,"netValue_forward":1.1432},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000013375,"netValue":1.1432,"totalNetValue":1.1432,"netValue_forward":1.1432},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000013375,"netValue":1.1431,"totalNetValue":1.1431,"netValue_forward":1.1431},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000013375,"netValue":1.143,"totalNetValue":1.143,"netValue_forward":1.143},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000013375,"netValue":1.1429,"totalNetValue":1.1429,"netValue_forward":1.1429},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000013375,"netValue":1.1428,"totalNetValue":1.1428,"netValue_forward":1.1428},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000013375,"netValue":1.1428,"totalNetValue":1.1428,"netValue_forward":1.1428},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000013375,"netValue":1.1425,"totalNetValue":1.1425,"netValue_forward":1.1425},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000013375,"netValue":1.1423,"totalNetValue":1.1423,"netValue_forward":1.1423},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000013375,"netValue":1.1421,"totalNetValue":1.1421,"netValue_forward":1.1421},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000013375,"netValue":1.1419,"totalNetValue":1.1419,"netValue_forward":1.1419},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000013375,"netValue":1.1417,"totalNetValue":1.1417,"netValue_forward":1.1417},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000013375,"netValue":1.1415,"totalNetValue":1.1415,"netValue_forward":1.1415},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000013375,"netValue":1.1413,"totalNetValue":1.1413,"netValue_forward":1.1413},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013375,"netValue":1.1412,"totalNetValue":1.1412,"netValue_forward":1.1412},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000013375,"netValue":1.1412,"totalNetValue":1.1412,"netValue_forward":1.1412},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000013375,"netValue":1.1411,"totalNetValue":1.1411,"netValue_forward":1.1411},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000013375,"netValue":1.1409,"totalNetValue":1.1409,"netValue_forward":1.1409},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013375,"netValue":1.1408,"totalNetValue":1.1408,"netValue_forward":1.1408},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013375,"netValue":1.1407,"totalNetValue":1.1407,"netValue_forward":1.1407},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013375,"netValue":1.1407,"totalNetValue":1.1407,"netValue_forward":1.1407},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013375,"netValue":1.1407,"totalNetValue":1.1407,"netValue_forward":1.1407},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013375,"netValue":1.1402,"totalNetValue":1.1402,"netValue_forward":1.1402},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013375,"netValue":1.14,"totalNetValue":1.14,"netValue_forward":1.14},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013375,"netValue":1.1399,"totalNetValue":1.1399,"netValue_forward":1.1399},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013375,"netValue":1.1399,"totalNetValue":1.1399,"netValue_forward":1.1399},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013375,"netValue":1.1399,"totalNetValue":1.1399,"netValue_forward":1.1399},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013375,"netValue":1.1398,"totalNetValue":1.1398,"netValue_forward":1.1398},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013375,"netValue":1.1397,"totalNetValue":1.1397,"netValue_forward":1.1397},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013375,"netValue":1.1395,"totalNetValue":1.1395,"netValue_forward":1.1395},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013375,"netValue":1.1393,"totalNetValue":1.1393,"netValue_forward":1.1393},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013375,"netValue":1.1392,"totalNetValue":1.1392,"netValue_forward":1.1392},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013375,"netValue":1.139,"totalNetValue":1.139,"netValue_forward":1.139},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013375,"netValue":1.1388,"totalNetValue":1.1388,"netValue_forward":1.1388},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013375,"netValue":1.1388,"totalNetValue":1.1388,"netValue_forward":1.1388},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013375,"netValue":1.1388,"totalNetValue":1.1388,"netValue_forward":1.1388},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013375,"netValue":1.1387,"totalNetValue":1.1387,"netValue_forward":1.1387},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013375,"netValue":1.1385,"totalNetValue":1.1385,"netValue_forward":1.1385},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013375,"netValue":1.1384,"totalNetValue":1.1384,"netValue_forward":1.1384},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013375,"netValue":1.1383,"totalNetValue":1.1383,"netValue_forward":1.1383},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013375,"netValue":1.1383,"totalNetValue":1.1383,"netValue_forward":1.1383},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013375,"netValue":1.1382,"totalNetValue":1.1382,"netValue_forward":1.1382},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013375,"netValue":1.1386,"totalNetValue":1.1386,"netValue_forward":1.1386},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013375,"netValue":1.1386,"totalNetValue":1.1386,"netValue_forward":1.1386},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013375,"netValue":1.1386,"totalNetValue":1.1386,"netValue_forward":1.1386},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013375,"netValue":1.1384,"totalNetValue":1.1384,"netValue_forward":1.1384},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013375,"netValue":1.1383,"totalNetValue":1.1383,"netValue_forward":1.1383},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013375,"netValue":1.1384,"totalNetValue":1.1384,"netValue_forward":1.1384},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013375,"netValue":1.1386,"totalNetValue":1.1386,"netValue_forward":1.1386},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013375,"netValue":1.1387,"totalNetValue":1.1387,"netValue_forward":1.1387},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013375,"netValue":1.1386,"totalNetValue":1.1386,"netValue_forward":1.1386},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013375,"netValue":1.1387,"totalNetValue":1.1387,"netValue_forward":1.1387},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013375,"netValue":1.1386,"totalNetValue":1.1386,"netValue_forward":1.1386},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013375,"netValue":1.1386,"totalNetValue":1.1386,"netValue_forward":1.1386},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013375,"netValue":1.1385,"totalNetValue":1.1385,"netValue_forward":1.1385},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013375,"netValue":1.1383,"totalNetValue":1.1383,"netValue_forward":1.1383},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013375,"netValue":1.1382,"totalNetValue":1.1382,"netValue_forward":1.1382},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013375,"netValue":1.1381,"totalNetValue":1.1381,"netValue_forward":1.1381},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013375,"netValue":1.138,"totalNetValue":1.138,"netValue_forward":1.138},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013375,"netValue":1.1378,"totalNetValue":1.1378,"netValue_forward":1.1378},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013375,"netValue":1.1377,"totalNetValue":1.1377,"netValue_forward":1.1377},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013375,"netValue":1.1377,"totalNetValue":1.1377,"netValue_forward":1.1377},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013375,"netValue":1.1377,"totalNetValue":1.1377,"netValue_forward":1.1377},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013375,"netValue":1.1376,"totalNetValue":1.1376,"netValue_forward":1.1376},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013375,"netValue":1.1375,"totalNetValue":1.1375,"netValue_forward":1.1375},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013375,"netValue":1.1372,"totalNetValue":1.1372,"netValue_forward":1.1372},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013375,"netValue":1.1368,"totalNetValue":1.1368,"netValue_forward":1.1368},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013375,"netValue":1.1365,"totalNetValue":1.1365,"netValue_forward":1.1365},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013375,"netValue":1.1361,"totalNetValue":1.1361,"netValue_forward":1.1361},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013375,"netValue":1.1357,"totalNetValue":1.1357,"netValue_forward":1.1357},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013375,"netValue":1.1354,"totalNetValue":1.1354,"netValue_forward":1.1354},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013375,"netValue":1.1353,"totalNetValue":1.1353,"netValue_forward":1.1353},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013375,"netValue":1.1351,"totalNetValue":1.1351,"netValue_forward":1.1351},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013375,"netValue":1.1349,"totalNetValue":1.1349,"netValue_forward":1.1349},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013375,"netValue":1.1346,"totalNetValue":1.1346,"netValue_forward":1.1346},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013375,"netValue":1.1345,"totalNetValue":1.1345,"netValue_forward":1.1345},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013375,"netValue":1.1342,"totalNetValue":1.1342,"netValue_forward":1.1342},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013375,"netValue":1.1339,"totalNetValue":1.1339,"netValue_forward":1.1339},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013375,"netValue":1.1339,"totalNetValue":1.1339,"netValue_forward":1.1339},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013375,"netValue":1.1338,"totalNetValue":1.1338,"netValue_forward":1.1338},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013375,"netValue":1.1333,"totalNetValue":1.1333,"netValue_forward":1.1333},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013375,"netValue":1.1332,"totalNetValue":1.1332,"netValue_forward":1.1332},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013375,"netValue":1.1324,"totalNetValue":1.1324,"netValue_forward":1.1324},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013375,"netValue":1.1322,"totalNetValue":1.1322,"netValue_forward":1.1322},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013375,"netValue":1.1319,"totalNetValue":1.1319,"netValue_forward":1.1319},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013375,"netValue":1.1317,"totalNetValue":1.1317,"netValue_forward":1.1317},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013375,"netValue":1.1321,"totalNetValue":1.1321,"netValue_forward":1.1321},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013375,"netValue":1.1327,"totalNetValue":1.1327,"netValue_forward":1.1327},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013375,"netValue":1.133,"totalNetValue":1.133,"netValue_forward":1.133},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013375,"netValue":1.1328,"totalNetValue":1.1328,"netValue_forward":1.1328},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013375,"netValue":1.1329,"totalNetValue":1.1329,"netValue_forward":1.1329},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013375,"netValue":1.133,"totalNetValue":1.133,"netValue_forward":1.133},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013375,"netValue":1.1328,"totalNetValue":1.1328,"netValue_forward":1.1328},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013375,"netValue":1.1328,"totalNetValue":1.1328,"netValue_forward":1.1328},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013375,"netValue":1.1324,"totalNetValue":1.1324,"netValue_forward":1.1324},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013375,"netValue":1.1323,"totalNetValue":1.1323,"netValue_forward":1.1323},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013375,"netValue":1.1324,"totalNetValue":1.1324,"netValue_forward":1.1324},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013375,"netValue":1.1326,"totalNetValue":1.1326,"netValue_forward":1.1326},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013375,"netValue":1.1328,"totalNetValue":1.1328,"netValue_forward":1.1328},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013375,"netValue":1.1328,"totalNetValue":1.1328,"netValue_forward":1.1328},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013375,"netValue":1.1329,"totalNetValue":1.1329,"netValue_forward":1.1329},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013375,"netValue":1.1325,"totalNetValue":1.1325,"netValue_forward":1.1325},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013375,"netValue":1.1323,"totalNetValue":1.1323,"netValue_forward":1.1323},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013375,"netValue":1.1323,"totalNetValue":1.1323,"netValue_forward":1.1323},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013375,"netValue":1.1321,"totalNetValue":1.1321,"netValue_forward":1.1321},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013375,"netValue":1.132,"totalNetValue":1.132,"netValue_forward":1.132},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013375,"netValue":1.1321,"totalNetValue":1.1321,"netValue_forward":1.1321},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013375,"netValue":1.1319,"totalNetValue":1.1319,"netValue_forward":1.1319},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013375,"netValue":1.1318,"totalNetValue":1.1318,"netValue_forward":1.1318},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013375,"netValue":1.1315,"totalNetValue":1.1315,"netValue_forward":1.1315},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013375,"netValue":1.1315,"totalNetValue":1.1315,"netValue_forward":1.1315},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013375,"netValue":1.1314,"totalNetValue":1.1314,"netValue_forward":1.1314},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013375,"netValue":1.1315,"totalNetValue":1.1315,"netValue_forward":1.1315},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013375,"netValue":1.1316,"totalNetValue":1.1316,"netValue_forward":1.1316},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013375,"netValue":1.1324,"totalNetValue":1.1324,"netValue_forward":1.1324},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013375,"netValue":1.1325,"totalNetValue":1.1325,"netValue_forward":1.1325},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013375,"netValue":1.1325,"totalNetValue":1.1325,"netValue_forward":1.1325},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013375,"netValue":1.1324,"totalNetValue":1.1324,"netValue_forward":1.1324},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013375,"netValue":1.1327,"totalNetValue":1.1327,"netValue_forward":1.1327},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013375,"netValue":1.1329,"totalNetValue":1.1329,"netValue_forward":1.1329},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013375,"netValue":1.1328,"totalNetValue":1.1328,"netValue_forward":1.1328},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013375,"netValue":1.1326,"totalNetValue":1.1326,"netValue_forward":1.1326},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013375,"netValue":1.1323,"totalNetValue":1.1323,"netValue_forward":1.1323},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013375,"netValue":1.1319,"totalNetValue":1.1319,"netValue_forward":1.1319},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013375,"netValue":1.1317,"totalNetValue":1.1317,"netValue_forward":1.1317},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013375,"netValue":1.1314,"totalNetValue":1.1314,"netValue_forward":1.1314},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013375,"netValue":1.1309,"totalNetValue":1.1309,"netValue_forward":1.1309},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013375,"netValue":1.1307,"totalNetValue":1.1307,"netValue_forward":1.1307},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013375,"netValue":1.1311,"totalNetValue":1.1311,"netValue_forward":1.1311},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013375,"netValue":1.1305,"totalNetValue":1.1305,"netValue_forward":1.1305},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013375,"netValue":1.1308,"totalNetValue":1.1308,"netValue_forward":1.1308},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013375,"netValue":1.1315,"totalNetValue":1.1315,"netValue_forward":1.1315},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013375,"netValue":1.1319,"totalNetValue":1.1319,"netValue_forward":1.1319},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013375,"netValue":1.1321,"totalNetValue":1.1321,"netValue_forward":1.1321},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013375,"netValue":1.1322,"totalNetValue":1.1322,"netValue_forward":1.1322},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013375,"netValue":1.1322,"totalNetValue":1.1322,"netValue_forward":1.1322},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013375,"netValue":1.132,"totalNetValue":1.132,"netValue_forward":1.132},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013375,"netValue":1.1318,"totalNetValue":1.1318,"netValue_forward":1.1318},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013375,"netValue":1.1314,"totalNetValue":1.1314,"netValue_forward":1.1314},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013375,"netValue":1.1315,"totalNetValue":1.1315,"netValue_forward":1.1315},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013375,"netValue":1.1317,"totalNetValue":1.1317,"netValue_forward":1.1317},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013375,"netValue":1.1318,"totalNetValue":1.1318,"netValue_forward":1.1318},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013375,"netValue":1.1319,"totalNetValue":1.1319,"netValue_forward":1.1319},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013375,"netValue":1.132,"totalNetValue":1.132,"netValue_forward":1.132},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013375,"netValue":1.1317,"totalNetValue":1.1317,"netValue_forward":1.1317},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013375,"netValue":1.1314,"totalNetValue":1.1314,"netValue_forward":1.1314},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013375,"netValue":1.131,"totalNetValue":1.131,"netValue_forward":1.131},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013375,"netValue":1.1305,"totalNetValue":1.1305,"netValue_forward":1.1305},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013375,"netValue":1.1301,"totalNetValue":1.1301,"netValue_forward":1.1301},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013375,"netValue":1.1299,"totalNetValue":1.1299,"netValue_forward":1.1299},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013375,"netValue":1.1297,"totalNetValue":1.1297,"netValue_forward":1.1297},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013375,"netValue":1.1298,"totalNetValue":1.1298,"netValue_forward":1.1298},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013375,"netValue":1.1298,"totalNetValue":1.1298,"netValue_forward":1.1298},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013375,"netValue":1.13,"totalNetValue":1.13,"netValue_forward":1.13},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013375,"netValue":1.1298,"totalNetValue":1.1298,"netValue_forward":1.1298},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013375,"netValue":1.1296,"totalNetValue":1.1296,"netValue_forward":1.1296},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013375,"netValue":1.1295,"totalNetValue":1.1295,"netValue_forward":1.1295},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013375,"netValue":1.1293,"totalNetValue":1.1293,"netValue_forward":1.1293},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013375,"netValue":1.129,"totalNetValue":1.129,"netValue_forward":1.129},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013375,"netValue":1.1287,"totalNetValue":1.1287,"netValue_forward":1.1287},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013375,"netValue":1.1287,"totalNetValue":1.1287,"netValue_forward":1.1287},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013375,"netValue":1.1288,"totalNetValue":1.1288,"netValue_forward":1.1288},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013375,"netValue":1.1286,"totalNetValue":1.1286,"netValue_forward":1.1286},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013375,"netValue":1.1284,"totalNetValue":1.1284,"netValue_forward":1.1284},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013375,"netValue":1.128,"totalNetValue":1.128,"netValue_forward":1.128},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013375,"netValue":1.1275,"totalNetValue":1.1275,"netValue_forward":1.1275},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013375,"netValue":1.1274,"totalNetValue":1.1274,"netValue_forward":1.1274},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013375,"netValue":1.1274,"totalNetValue":1.1274,"netValue_forward":1.1274},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013375,"netValue":1.1272,"totalNetValue":1.1272,"netValue_forward":1.1272},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013375,"netValue":1.1269,"totalNetValue":1.1269,"netValue_forward":1.1269},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013375,"netValue":1.1272,"totalNetValue":1.1272,"netValue_forward":1.1272},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013375,"netValue":1.1274,"totalNetValue":1.1274,"netValue_forward":1.1274},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013375,"netValue":1.1273,"totalNetValue":1.1273,"netValue_forward":1.1273},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013375,"netValue":1.127,"totalNetValue":1.127,"netValue_forward":1.127},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013375,"netValue":1.1269,"totalNetValue":1.1269,"netValue_forward":1.1269},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013375,"netValue":1.1267,"totalNetValue":1.1267,"netValue_forward":1.1267},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013375,"netValue":1.1265,"totalNetValue":1.1265,"netValue_forward":1.1265},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013375,"netValue":1.1263,"totalNetValue":1.1263,"netValue_forward":1.1263},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013375,"netValue":1.1261,"totalNetValue":1.1261,"netValue_forward":1.1261},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013375,"netValue":1.1262,"totalNetValue":1.1262,"netValue_forward":1.1262},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013375,"netValue":1.126,"totalNetValue":1.126,"netValue_forward":1.126},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013375,"netValue":1.1258,"totalNetValue":1.1258,"netValue_forward":1.1258},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013375,"netValue":1.1254,"totalNetValue":1.1254,"netValue_forward":1.1254},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013375,"netValue":1.1254,"totalNetValue":1.1254,"netValue_forward":1.1254},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013375,"netValue":1.1249,"totalNetValue":1.1249,"netValue_forward":1.1249},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013375,"netValue":1.1242,"totalNetValue":1.1242,"netValue_forward":1.1242},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013375,"netValue":1.124,"totalNetValue":1.124,"netValue_forward":1.124},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013375,"netValue":1.1236,"totalNetValue":1.1236,"netValue_forward":1.1236},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013375,"netValue":1.1233,"totalNetValue":1.1233,"netValue_forward":1.1233},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013375,"netValue":1.123,"totalNetValue":1.123,"netValue_forward":1.123},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013375,"netValue":1.1228,"totalNetValue":1.1228,"netValue_forward":1.1228},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013375,"netValue":1.1228,"totalNetValue":1.1228,"netValue_forward":1.1228},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013375,"netValue":1.123,"totalNetValue":1.123,"netValue_forward":1.123},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013375,"netValue":1.1231,"totalNetValue":1.1231,"netValue_forward":1.1231},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013375,"netValue":1.1231,"totalNetValue":1.1231,"netValue_forward":1.1231},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013375,"netValue":1.1231,"totalNetValue":1.1231,"netValue_forward":1.1231},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013375,"netValue":1.1231,"totalNetValue":1.1231,"netValue_forward":1.1231},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013375,"netValue":1.1231,"totalNetValue":1.1231,"netValue_forward":1.1231},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013375,"netValue":1.123,"totalNetValue":1.123,"netValue_forward":1.123},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013375,"netValue":1.1229,"totalNetValue":1.1229,"netValue_forward":1.1229},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013375,"netValue":1.1228,"totalNetValue":1.1228,"netValue_forward":1.1228},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013375,"netValue":1.1226,"totalNetValue":1.1226,"netValue_forward":1.1226},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013375,"netValue":1.1226,"totalNetValue":1.1226,"netValue_forward":1.1226},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013375,"netValue":1.1225,"totalNetValue":1.1225,"netValue_forward":1.1225},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013375,"netValue":1.123,"totalNetValue":1.123,"netValue_forward":1.123},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013375,"netValue":1.1212,"totalNetValue":1.1212,"netValue_forward":1.1212},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013375,"netValue":1.1198,"totalNetValue":1.1198,"netValue_forward":1.1198},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013375,"netValue":1.1195,"totalNetValue":1.1195,"netValue_forward":1.1195},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013375,"netValue":1.1194,"totalNetValue":1.1194,"netValue_forward":1.1194},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013375,"netValue":1.1192,"totalNetValue":1.1192,"netValue_forward":1.1192},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013375,"netValue":1.1189,"totalNetValue":1.1189,"netValue_forward":1.1189},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013375,"netValue":1.1187,"totalNetValue":1.1187,"netValue_forward":1.1187},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013375,"netValue":1.1183,"totalNetValue":1.1183,"netValue_forward":1.1183},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013375,"netValue":1.1178,"totalNetValue":1.1178,"netValue_forward":1.1178},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013375,"netValue":1.1174,"totalNetValue":1.1174,"netValue_forward":1.1174},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013375,"netValue":1.117,"totalNetValue":1.117,"netValue_forward":1.117},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013375,"netValue":1.1164,"totalNetValue":1.1164,"netValue_forward":1.1164},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013375,"netValue":1.116,"totalNetValue":1.116,"netValue_forward":1.116},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013375,"netValue":1.1156,"totalNetValue":1.1156,"netValue_forward":1.1156},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013375,"netValue":1.1159,"totalNetValue":1.1159,"netValue_forward":1.1159},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013375,"netValue":1.1153,"totalNetValue":1.1153,"netValue_forward":1.1153},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013375,"netValue":1.1147,"totalNetValue":1.1147,"netValue_forward":1.1147},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013375,"netValue":1.1143,"totalNetValue":1.1143,"netValue_forward":1.1143},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013375,"netValue":1.115,"totalNetValue":1.115,"netValue_forward":1.115},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013375,"netValue":1.1151,"totalNetValue":1.1151,"netValue_forward":1.1151},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013375,"netValue":1.1161,"totalNetValue":1.1161,"netValue_forward":1.1161},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013375,"netValue":1.1164,"totalNetValue":1.1164,"netValue_forward":1.1164},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013375,"netValue":1.1163,"totalNetValue":1.1163,"netValue_forward":1.1163},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013375,"netValue":1.1161,"totalNetValue":1.1161,"netValue_forward":1.1161},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013375,"netValue":1.1154,"totalNetValue":1.1154,"netValue_forward":1.1154},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013375,"netValue":1.1154,"totalNetValue":1.1154,"netValue_forward":1.1154},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013375,"netValue":1.1158,"totalNetValue":1.1158,"netValue_forward":1.1158},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013375,"netValue":1.1155,"totalNetValue":1.1155,"netValue_forward":1.1155},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013375,"netValue":1.1158,"totalNetValue":1.1158,"netValue_forward":1.1158},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000013375,"netValue":1.1167,"totalNetValue":1.1167,"netValue_forward":1.1167},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000013375,"netValue":1.1173,"totalNetValue":1.1173,"netValue_forward":1.1173},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000013375,"netValue":1.1178,"totalNetValue":1.1178,"netValue_forward":1.1178},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000013375,"netValue":1.1178,"totalNetValue":1.1178,"netValue_forward":1.1178},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000013375,"netValue":1.1184,"totalNetValue":1.1184,"netValue_forward":1.1184},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000013375,"netValue":1.1186,"totalNetValue":1.1186,"netValue_forward":1.1186},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000013375,"netValue":1.119,"totalNetValue":1.119,"netValue_forward":1.119},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000013375,"netValue":1.119,"totalNetValue":1.119,"netValue_forward":1.119},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000013375,"netValue":1.1189,"totalNetValue":1.1189,"netValue_forward":1.1189},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000013375,"netValue":1.119,"totalNetValue":1.119,"netValue_forward":1.119},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000013375,"netValue":1.1192,"totalNetValue":1.1192,"netValue_forward":1.1192},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000013375,"netValue":1.1189,"totalNetValue":1.1189,"netValue_forward":1.1189},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000013375,"netValue":1.1183,"totalNetValue":1.1183,"netValue_forward":1.1183},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000013375,"netValue":1.1176,"totalNetValue":1.1176,"netValue_forward":1.1176},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000013375,"netValue":1.1166,"totalNetValue":1.1166,"netValue_forward":1.1166},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000013375,"netValue":1.1169,"totalNetValue":1.1169,"netValue_forward":1.1169},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000013375,"netValue":1.1172,"totalNetValue":1.1172,"netValue_forward":1.1172},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000013375,"netValue":1.1169,"totalNetValue":1.1169,"netValue_forward":1.1169},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000013375,"netValue":1.1169,"totalNetValue":1.1169,"netValue_forward":1.1169},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000013375,"netValue":1.1171,"totalNetValue":1.1171,"netValue_forward":1.1171},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000013375,"netValue":1.1173,"totalNetValue":1.1173,"netValue_forward":1.1173},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000013375,"netValue":1.1179,"totalNetValue":1.1179,"netValue_forward":1.1179},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000013375,"netValue":1.1179,"totalNetValue":1.1179,"netValue_forward":1.1179},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000013375,"netValue":1.1179,"totalNetValue":1.1179,"netValue_forward":1.1179},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000013375,"netValue":1.1182,"totalNetValue":1.1182,"netValue_forward":1.1182},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000013375,"netValue":1.1185,"totalNetValue":1.1185,"netValue_forward":1.1185},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000013375,"netValue":1.1189,"totalNetValue":1.1189,"netValue_forward":1.1189},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000013375,"netValue":1.119,"totalNetValue":1.119,"netValue_forward":1.119},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000013375,"netValue":1.1192,"totalNetValue":1.1192,"netValue_forward":1.1192},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000013375,"netValue":1.1191,"totalNetValue":1.1191,"netValue_forward":1.1191},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000013375,"netValue":1.1186,"totalNetValue":1.1186,"netValue_forward":1.1186},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000013375,"netValue":1.1177,"totalNetValue":1.1177,"netValue_forward":1.1177},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000013375,"netValue":1.1169,"totalNetValue":1.1169,"netValue_forward":1.1169},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000013375,"netValue":1.1166,"totalNetValue":1.1166,"netValue_forward":1.1166},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000013375,"netValue":1.1159,"totalNetValue":1.1159,"netValue_forward":1.1159},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000013375,"netValue":1.116,"totalNetValue":1.116,"netValue_forward":1.116},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000013375,"netValue":1.1163,"totalNetValue":1.1163,"netValue_forward":1.1163},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000013375,"netValue":1.1164,"totalNetValue":1.1164,"netValue_forward":1.1164},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000013375,"netValue":1.116,"totalNetValue":1.116,"netValue_forward":1.116},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000013375,"netValue":1.1153,"totalNetValue":1.1153,"netValue_forward":1.1153},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000013375,"netValue":1.1154,"totalNetValue":1.1154,"netValue_forward":1.1154},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000013375,"netValue":1.1156,"totalNetValue":1.1156,"netValue_forward":1.1156},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000013375,"netValue":1.1159,"totalNetValue":1.1159,"netValue_forward":1.1159},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000013375,"netValue":1.1151,"totalNetValue":1.1151,"netValue_forward":1.1151},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000013375,"netValue":1.1141,"totalNetValue":1.1141,"netValue_forward":1.1141},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000013375,"netValue":1.1139,"totalNetValue":1.1139,"netValue_forward":1.1139},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000013375,"netValue":1.1141,"totalNetValue":1.1141,"netValue_forward":1.1141},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000013375,"netValue":1.1128,"totalNetValue":1.1128,"netValue_forward":1.1128},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000013375,"netValue":1.1125,"totalNetValue":1.1125,"netValue_forward":1.1125},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000013375,"netValue":1.1124,"totalNetValue":1.1124,"netValue_forward":1.1124},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000013375,"netValue":1.1121,"totalNetValue":1.1121,"netValue_forward":1.1121},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000013375,"netValue":1.1115,"totalNetValue":1.1115,"netValue_forward":1.1115},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000013375,"netValue":1.1116,"totalNetValue":1.1116,"netValue_forward":1.1116},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000013375,"netValue":1.1097,"totalNetValue":1.1097,"netValue_forward":1.1097},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000013375,"netValue":1.1091,"totalNetValue":1.1091,"netValue_forward":1.1091},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000013375,"netValue":1.1088,"totalNetValue":1.1088,"netValue_forward":1.1088},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000013375,"netValue":1.1086,"totalNetValue":1.1086,"netValue_forward":1.1086},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000013375,"netValue":1.1083,"totalNetValue":1.1083,"netValue_forward":1.1083},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000013375,"netValue":1.1078,"totalNetValue":1.1078,"netValue_forward":1.1078},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000013375,"netValue":1.1076,"totalNetValue":1.1076,"netValue_forward":1.1076},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000013375,"netValue":1.1073,"totalNetValue":1.1073,"netValue_forward":1.1073},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000013375,"netValue":1.1071,"totalNetValue":1.1071,"netValue_forward":1.1071},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000013375,"netValue":1.107,"totalNetValue":1.107,"netValue_forward":1.107},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000013375,"netValue":1.1069,"totalNetValue":1.1069,"netValue_forward":1.1069},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000013375,"netValue":1.1067,"totalNetValue":1.1067,"netValue_forward":1.1067},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000013375,"netValue":1.1067,"totalNetValue":1.1067,"netValue_forward":1.1067},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000013375,"netValue":1.1066,"totalNetValue":1.1066,"netValue_forward":1.1066},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000013375,"netValue":1.1062,"totalNetValue":1.1062,"netValue_forward":1.1062},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000013375,"netValue":1.1058,"totalNetValue":1.1058,"netValue_forward":1.1058},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000013375,"netValue":1.1057,"totalNetValue":1.1057,"netValue_forward":1.1057},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000013375,"netValue":1.1054,"totalNetValue":1.1054,"netValue_forward":1.1054},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000013375,"netValue":1.1052,"totalNetValue":1.1052,"netValue_forward":1.1052},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000013375,"netValue":1.1051,"totalNetValue":1.1051,"netValue_forward":1.1051},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000013375,"netValue":1.1048,"totalNetValue":1.1048,"netValue_forward":1.1048},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000013375,"netValue":1.1044,"totalNetValue":1.1044,"netValue_forward":1.1044},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000013375,"netValue":1.1044,"totalNetValue":1.1044,"netValue_forward":1.1044},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000013375,"netValue":1.1046,"totalNetValue":1.1046,"netValue_forward":1.1046},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000013375,"netValue":1.1048,"totalNetValue":1.1048,"netValue_forward":1.1048},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000013375,"netValue":1.1051,"totalNetValue":1.1051,"netValue_forward":1.1051},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000013375,"netValue":1.1054,"totalNetValue":1.1054,"netValue_forward":1.1054},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000013375,"netValue":1.1055,"totalNetValue":1.1055,"netValue_forward":1.1055},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000013375,"netValue":1.1064,"totalNetValue":1.1064,"netValue_forward":1.1064},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000013375,"netValue":1.1068,"totalNetValue":1.1068,"netValue_forward":1.1068},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000013375,"netValue":1.1067,"totalNetValue":1.1067,"netValue_forward":1.1067},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000013375,"netValue":1.1066,"totalNetValue":1.1066,"netValue_forward":1.1066},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000013375,"netValue":1.1063,"totalNetValue":1.1063,"netValue_forward":1.1063},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000013375,"netValue":1.1059,"totalNetValue":1.1059,"netValue_forward":1.1059},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000013375,"netValue":1.105,"totalNetValue":1.105,"netValue_forward":1.105},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000013375,"netValue":1.1028,"totalNetValue":1.1028,"netValue_forward":1.1028},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000013375,"netValue":1.1012,"totalNetValue":1.1012,"netValue_forward":1.1012},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000013375,"netValue":1.1004,"totalNetValue":1.1004,"netValue_forward":1.1004},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000013375,"netValue":1.1025,"totalNetValue":1.1025,"netValue_forward":1.1025},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000013375,"netValue":1.1043,"totalNetValue":1.1043,"netValue_forward":1.1043},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000013375,"netValue":1.1075,"totalNetValue":1.1075,"netValue_forward":1.1075},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000013375,"netValue":1.1092,"totalNetValue":1.1092,"netValue_forward":1.1092},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000013375,"netValue":1.1094,"totalNetValue":1.1094,"netValue_forward":1.1094},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000013375,"netValue":1.1089,"totalNetValue":1.1089,"netValue_forward":1.1089},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000013375,"netValue":1.109,"totalNetValue":1.109,"netValue_forward":1.109},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000013375,"netValue":1.109,"totalNetValue":1.109,"netValue_forward":1.109},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000013375,"netValue":1.1091,"totalNetValue":1.1091,"netValue_forward":1.1091},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000013375,"netValue":1.1093,"totalNetValue":1.1093,"netValue_forward":1.1093},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000013375,"netValue":1.1088,"totalNetValue":1.1088,"netValue_forward":1.1088},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000013375,"netValue":1.1087,"totalNetValue":1.1087,"netValue_forward":1.1087},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000013375,"netValue":1.1086,"totalNetValue":1.1086,"netValue_forward":1.1086},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000013375,"netValue":1.1086,"totalNetValue":1.1086,"netValue_forward":1.1086},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000013375,"netValue":1.1086,"totalNetValue":1.1086,"netValue_forward":1.1086},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000013375,"netValue":1.1084,"totalNetValue":1.1084,"netValue_forward":1.1084},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000013375,"netValue":1.1084,"totalNetValue":1.1084,"netValue_forward":1.1084},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000013375,"netValue":1.1081,"totalNetValue":1.1081,"netValue_forward":1.1081},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000013375,"netValue":1.1079,"totalNetValue":1.1079,"netValue_forward":1.1079},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000013375,"netValue":1.1077,"totalNetValue":1.1077,"netValue_forward":1.1077},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000013375,"netValue":1.107,"totalNetValue":1.107,"netValue_forward":1.107},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000013375,"netValue":1.1068,"totalNetValue":1.1068,"netValue_forward":1.1068},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000013375,"netValue":1.1066,"totalNetValue":1.1066,"netValue_forward":1.1066},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000013375,"netValue":1.1065,"totalNetValue":1.1065,"netValue_forward":1.1065},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000013375,"netValue":1.1074,"totalNetValue":1.1074,"netValue_forward":1.1074},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000013375,"netValue":1.1077,"totalNetValue":1.1077,"netValue_forward":1.1077},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000013375,"netValue":1.1079,"totalNetValue":1.1079,"netValue_forward":1.1079},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000013375,"netValue":1.108,"totalNetValue":1.108,"netValue_forward":1.108},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000013375,"netValue":1.1083,"totalNetValue":1.1083,"netValue_forward":1.1083},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000013375,"netValue":1.1083,"totalNetValue":1.1083,"netValue_forward":1.1083},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000013375,"netValue":1.1081,"totalNetValue":1.1081,"netValue_forward":1.1081},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000013375,"netValue":1.108,"totalNetValue":1.108,"netValue_forward":1.108},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000013375,"netValue":1.108,"totalNetValue":1.108,"netValue_forward":1.108},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000013375,"netValue":1.1074,"totalNetValue":1.1074,"netValue_forward":1.1074},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000013375,"netValue":1.1073,"totalNetValue":1.1073,"netValue_forward":1.1073},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000013375,"netValue":1.1084,"totalNetValue":1.1084,"netValue_forward":1.1084},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000013375,"netValue":1.109,"totalNetValue":1.109,"netValue_forward":1.109},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000013375,"netValue":1.1092,"totalNetValue":1.1092,"netValue_forward":1.1092},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000013375,"netValue":1.1091,"totalNetValue":1.1091,"netValue_forward":1.1091},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000013375,"netValue":1.1093,"totalNetValue":1.1093,"netValue_forward":1.1093},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000013375,"netValue":1.109,"totalNetValue":1.109,"netValue_forward":1.109},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000013375,"netValue":1.1087,"totalNetValue":1.1087,"netValue_forward":1.1087},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000013375,"netValue":1.1084,"totalNetValue":1.1084,"netValue_forward":1.1084},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000013375,"netValue":1.1081,"totalNetValue":1.1081,"netValue_forward":1.1081},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000013375,"netValue":1.1078,"totalNetValue":1.1078,"netValue_forward":1.1078},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000013375,"netValue":1.1075,"totalNetValue":1.1075,"netValue_forward":1.1075},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000013375,"netValue":1.1072,"totalNetValue":1.1072,"netValue_forward":1.1072},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000013375,"netValue":1.1069,"totalNetValue":1.1069,"netValue_forward":1.1069},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000013375,"netValue":1.1067,"totalNetValue":1.1067,"netValue_forward":1.1067},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000013375,"netValue":1.1063,"totalNetValue":1.1063,"netValue_forward":1.1063},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000013375,"netValue":1.1058,"totalNetValue":1.1058,"netValue_forward":1.1058},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000013375,"netValue":1.1056,"totalNetValue":1.1056,"netValue_forward":1.1056},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000013375,"netValue":1.1056,"totalNetValue":1.1056,"netValue_forward":1.1056},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000013375,"netValue":1.1056,"totalNetValue":1.1056,"netValue_forward":1.1056},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000013375,"netValue":1.1054,"totalNetValue":1.1054,"netValue_forward":1.1054},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000013375,"netValue":1.1051,"totalNetValue":1.1051,"netValue_forward":1.1051},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000013375,"netValue":1.1049,"totalNetValue":1.1049,"netValue_forward":1.1049},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000013375,"netValue":1.1047,"totalNetValue":1.1047,"netValue_forward":1.1047},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000013375,"netValue":1.1046,"totalNetValue":1.1046,"netValue_forward":1.1046},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000013375,"netValue":1.1043,"totalNetValue":1.1043,"netValue_forward":1.1043},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000013375,"netValue":1.1047,"totalNetValue":1.1047,"netValue_forward":1.1047},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000013375,"netValue":1.1049,"totalNetValue":1.1049,"netValue_forward":1.1049},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000013375,"netValue":1.1047,"totalNetValue":1.1047,"netValue_forward":1.1047},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000013375,"netValue":1.1044,"totalNetValue":1.1044,"netValue_forward":1.1044},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000013375,"netValue":1.1041,"totalNetValue":1.1041,"netValue_forward":1.1041},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000013375,"netValue":1.1044,"totalNetValue":1.1044,"netValue_forward":1.1044},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000013375,"netValue":1.1043,"totalNetValue":1.1043,"netValue_forward":1.1043},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000013375,"netValue":1.1039,"totalNetValue":1.1039,"netValue_forward":1.1039},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000013375,"netValue":1.1035,"totalNetValue":1.1035,"netValue_forward":1.1035},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000013375,"netValue":1.1033,"totalNetValue":1.1033,"netValue_forward":1.1033},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000013375,"netValue":1.1031,"totalNetValue":1.1031,"netValue_forward":1.1031},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000013375,"netValue":1.1028,"totalNetValue":1.1028,"netValue_forward":1.1028},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000013375,"netValue":1.1029,"totalNetValue":1.1029,"netValue_forward":1.1029},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000013375,"netValue":1.1028,"totalNetValue":1.1028,"netValue_forward":1.1028},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000013375,"netValue":1.1026,"totalNetValue":1.1026,"netValue_forward":1.1026},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000013375,"netValue":1.1025,"totalNetValue":1.1025,"netValue_forward":1.1025},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000013375,"netValue":1.1023,"totalNetValue":1.1023,"netValue_forward":1.1023},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000013375,"netValue":1.1021,"totalNetValue":1.1021,"netValue_forward":1.1021},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000013375,"netValue":1.102,"totalNetValue":1.102,"netValue_forward":1.102},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000013375,"netValue":1.1018,"totalNetValue":1.1018,"netValue_forward":1.1018},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000013375,"netValue":1.1015,"totalNetValue":1.1015,"netValue_forward":1.1015},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000013375,"netValue":1.1013,"totalNetValue":1.1013,"netValue_forward":1.1013},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000013375,"netValue":1.1011,"totalNetValue":1.1011,"netValue_forward":1.1011},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000013375,"netValue":1.1008,"totalNetValue":1.1008,"netValue_forward":1.1008},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000013375,"netValue":1.1007,"totalNetValue":1.1007,"netValue_forward":1.1007},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000013375,"netValue":1.1002,"totalNetValue":1.1002,"netValue_forward":1.1002},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000013375,"netValue":1.1002,"totalNetValue":1.1002,"netValue_forward":1.1002},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000013375,"netValue":1.1001,"totalNetValue":1.1001,"netValue_forward":1.1001},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000013375,"netValue":1.0998,"totalNetValue":1.0998,"netValue_forward":1.0998},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000013375,"netValue":1.0996,"totalNetValue":1.0996,"netValue_forward":1.0996},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000013375,"netValue":1.0995,"totalNetValue":1.0995,"netValue_forward":1.0995},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000013375,"netValue":1.0994,"totalNetValue":1.0994,"netValue_forward":1.0994},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000013375,"netValue":1.0992,"totalNetValue":1.0992,"netValue_forward":1.0992},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000013375,"netValue":1.099,"totalNetValue":1.099,"netValue_forward":1.099},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000013375,"netValue":1.0989,"totalNetValue":1.0989,"netValue_forward":1.0989},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000013375,"netValue":1.0986,"totalNetValue":1.0986,"netValue_forward":1.0986},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000013375,"netValue":1.0987,"totalNetValue":1.0987,"netValue_forward":1.0987},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000013375,"netValue":1.0986,"totalNetValue":1.0986,"netValue_forward":1.0986},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000013375,"netValue":1.0985,"totalNetValue":1.0985,"netValue_forward":1.0985},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000013375,"netValue":1.0982,"totalNetValue":1.0982,"netValue_forward":1.0982},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000013375,"netValue":1.0978,"totalNetValue":1.0978,"netValue_forward":1.0978},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000013375,"netValue":1.0978,"totalNetValue":1.0978,"netValue_forward":1.0978},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000013375,"netValue":1.0979,"totalNetValue":1.0979,"netValue_forward":1.0979},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000013375,"netValue":1.0976,"totalNetValue":1.0976,"netValue_forward":1.0976},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000013375,"netValue":1.0969,"totalNetValue":1.0969,"netValue_forward":1.0969}]}