window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-29T16:02:13.897Z","endDate":"2026-04-29T16:02:13.897Z","stock":{"_id":3000000013375,"stockCode":"013375","shortName":"平安元鑫120天滚动持有中短债A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":13375,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"平安元鑫120天滚动持有中短债债券型证券投资基金","fundCollectionId":4000050640000,"followedNum":1,"inceptionDate":"2021-11-15T16:00:00.000Z","masterFundShortName":"平安元鑫120天滚动持有中短债","setUpDate":"2021-11-15T16:00:00.000Z","setUpAssetScale":52651202.81,"setUpShares":52651202.81,"pinyin":"payx120tgdcyzdzzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50640000","tickerId":50640000,"name":"平安基金管理有限公司"},"managers":[{"name":"欧阳亮","stockType":"fund_manager","stockCode":"db20666815","exchange":"fm","tickerId":152512191280}],"hotMetrics":{"fss":{"stockId":3000000013375,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0646,"f_ins_h_s_r_c_hy":0.008400000000000005,"f_ins_h_s_r_c_1y":0.02600000000000001,"f_ind_h_s_r":0.9354,"f_ind_h_s_r_c_hy":-0.008399999999999963,"f_ind_h_s_r_c_1y":-0.026000000000000023,"f_h_a":27928,"f_h_s_a":24298,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000013375,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.5172783284221806,"f_p_r_m1_ssc":7572,"f_p_r_m1_ssrp":0.6942279751684057,"f_p_r_m3_ssc":7482,"f_p_r_m3_ssrp":0.4050260660339527,"f_p_r_m6_ssc":7263,"f_p_r_m6_ssrp":0.3851556045166621,"f_p_r_y1_ssc":6823,"f_p_r_y1_ssrp":0.3062151861624157,"f_p_r_y2_ssc":5868,"f_p_r_y2_ssrp":0.5648542696437703,"f_p_r_y3_ssc":4904,"f_p_r_y3_ssrp":0.46420558841525594,"f_cagr_p_r_fs_ssc":7266,"f_cagr_p_r_fs_ssrp":0.3910529938059188},"fp":{"stockId":3000000013375,"type":"fp","f_p_r_fys":0.01026135765655134,"f_p_r_m1":0.002960383108402187,"f_p_r_m3":0.007786526684164352,"f_p_r_m6":0.013550373955125261,"f_p_r_y1":0.025460696163090768,"f_cagr_p_r_fs":0.032276577812001106,"f_p_r_d1":-0.00008967805577975163,"f_p_r_y2":0.05129141188281472,"f_p_r_y3":0.09527431777122741,"last_data_date":"2026-04-28T16:00:00.000Z"},"ff":{"stockId":3000000013375,"type":"ff","f_m_f":2216886,"f_m_f_r":0.002,"f_c_f":554221,"f_c_f_r":0.0005,"f_m_a_c_f":2771107,"f_m_a_c_f_r":0.0025,"f_m_c_f_d":"2025-02-20T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.002,"f_mac_fr":0.0025},"f_nlacan":{"stockId":3000000013375,"type":"f_nlacan","f_nv_d":"2026-04-28T16:00:00.000Z","f_nv":1.1519,"f_nv_cr":0.0001736563341148134},"f_as":{"stockId":3000000013375,"type":"f_as","f_tas":687501716.3418,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000013376,"name":"平安元鑫120天滚动持有中短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"013376","tickerId":13376,"shortName":"平安元鑫120天滚动持有中短债C","currency":"CNY","__csrcFundId":9942,"lastUpdated":"2025-01-04T00:32:12.767Z","inceptionDate":"2021-11-15T16:00:00.000Z","fundCollectionId":4000050640000,"followedNum":1,"status":"normal","setUpDate":"2021-11-15T16:00:00.000Z","setUpAssetScale":261774073.59,"setUpShares":261774073.59,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"payx120tgdcyzdzzqxzqtzjj"}],"bondHoldings":[{"_id":"69e7d7506201787ae12a53e3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000013375,"stockCode":"2120118","stockName":"21广州银行永续债","holdings":500000,"marketCap":51397054,"netValueRatio":0.0499,"lastUpdated":"2026-04-21T20:00:16.612Z"},{"_id":"69e7d7506201787ae12a53e4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000013375,"stockCode":"2120110","stockName":"21北京银行永续债02","holdings":500000,"marketCap":51348695,"netValueRatio":0.0498,"lastUpdated":"2026-04-21T20:00:16.616Z"},{"_id":"69e7d7506201787ae12a53e5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000013375,"stockCode":"2228001","stockName":"22邮储银行永续债01","holdings":440000,"marketCap":44965184,"netValueRatio":0.0436,"lastUpdated":"2026-04-21T20:00:16.619Z"},{"_id":"69e7d7506201787ae12a53e6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000013375,"stockCode":"250431","stockName":"25农发31","holdings":440000,"marketCap":44397121,"netValueRatio":0.0431,"lastUpdated":"2026-04-21T20:00:16.622Z"},{"_id":"69e7d7506201787ae12a53e7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000013375,"stockCode":"2120107","stockName":"21浙商银行永续债","holdings":430000,"marketCap":44201090,"netValueRatio":0.0429,"lastUpdated":"2026-04-21T20:00:16.625Z"}]},"drawdownList":[{"date":"2026-04-28T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":null},{"date":"2026-04-26T16:00:00.000Z","value":null},{"date":"2026-04-23T16:00:00.000Z","value":null},{"date":"2026-04-22T16:00:00.000Z","value":null},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":null},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":null},{"date":"2026-03-31T16:00:00.000Z","value":null},{"date":"2026-03-30T16:00:00.000Z","value":null},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":null},{"date":"2026-03-24T16:00:00.000Z","value":null},{"date":"2026-03-23T16:00:00.000Z","value":null},{"date":"2026-03-22T16:00:00.000Z","value":null},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-18T16:00:00.000Z","value":null},{"date":"2026-03-17T16:00:00.000Z","value":null},{"date":"2026-03-16T16:00:00.000Z","value":null},{"date":"2026-03-15T16:00:00.000Z","value":null},{"date":"2026-03-12T16:00:00.000Z","value":null},{"date":"2026-03-11T16:00:00.000Z","value":null},{"date":"2026-03-10T16:00:00.000Z","value":null},{"date":"2026-03-09T16:00:00.000Z","value":null},{"date":"2026-03-08T16:00:00.000Z","value":null},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":null},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":-0.0002,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-02-25T16:00:00.000Z","value":-0.0003,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-02-24T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":null},{"date":"2026-02-03T16:00:00.000Z","value":null},{"date":"2026-02-02T16:00:00.000Z","value":null},{"date":"2026-02-01T16:00:00.000Z","value":null},{"date":"2026-01-29T16:00:00.000Z","value":null},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":null},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":null},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":null},{"date":"2025-12-29T16:00:00.000Z","value":null},{"date":"2025-12-28T16:00:00.000Z","value":null},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":null},{"date":"2025-12-21T16:00:00.000Z","value":null},{"date":"2025-12-18T16:00:00.000Z","value":null},{"date":"2025-12-17T16:00:00.000Z","value":null},{"date":"2025-12-16T16:00:00.000Z","value":null},{"date":"2025-12-15T16:00:00.000Z","value":null},{"date":"2025-12-14T16:00:00.000Z","value":null},{"date":"2025-12-11T16:00:00.000Z","value":null},{"date":"2025-12-10T16:00:00.000Z","value":null},{"date":"2025-12-09T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-12-08T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-12-07T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-12-04T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-12-03T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-12-02T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-12-01T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-11-30T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-11-27T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-11-26T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-11-25T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-24T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-23T16:00:00.000Z","value":null},{"date":"2025-11-20T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-19T16:00:00.000Z","value":null},{"date":"2025-11-18T16:00:00.000Z","value":null},{"date":"2025-11-17T16:00:00.000Z","value":null},{"date":"2025-11-16T16:00:00.000Z","value":null},{"date":"2025-11-13T16:00:00.000Z","value":null},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":null},{"date":"2025-11-10T16:00:00.000Z","value":null},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":null},{"date":"2025-11-05T16:00:00.000Z","value":null},{"date":"2025-11-04T16:00:00.000Z","value":null},{"date":"2025-11-03T16:00:00.000Z","value":null},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-29T16:00:00.000Z","value":null},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":null},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":null},{"date":"2025-10-22T16:00:00.000Z","value":null},{"date":"2025-10-21T16:00:00.000Z","value":null},{"date":"2025-10-20T16:00:00.000Z","value":null},{"date":"2025-10-19T16:00:00.000Z","value":null},{"date":"2025-10-16T16:00:00.000Z","value":null},{"date":"2025-10-15T16:00:00.000Z","value":null},{"date":"2025-10-14T16:00:00.000Z","value":null},{"date":"2025-10-13T16:00:00.000Z","value":null},{"date":"2025-10-12T16:00:00.000Z","value":null},{"date":"2025-10-09T16:00:00.000Z","value":null},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":-0.0005,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-09-28T16:00:00.000Z","value":-0.0007,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-09-25T16:00:00.000Z","value":-0.001,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-09-24T16:00:00.000Z","value":-0.0011,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-09-23T16:00:00.000Z","value":-0.0008,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-09-22T16:00:00.000Z","value":-0.0003,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-09-21T16:00:00.000Z","value":null},{"date":"2025-09-18T16:00:00.000Z","value":-0.0002,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-09-17T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-09-14T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-09-11T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-09-10T16:00:00.000Z","value":-0.0005,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-09-09T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-09-08T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-09-07T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-09-04T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-09-03T16:00:00.000Z","value":null},{"date":"2025-09-02T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-09-01T16:00:00.000Z","value":-0.0005,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-08-31T16:00:00.000Z","value":-0.0005,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-08-28T16:00:00.000Z","value":-0.0007,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-08-27T16:00:00.000Z","value":-0.0008,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-08-26T16:00:00.000Z","value":-0.0007,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-08-25T16:00:00.000Z","value":-0.0009,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-08-24T16:00:00.000Z","value":-0.001,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-08-21T16:00:00.000Z","value":-0.0012,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-08-20T16:00:00.000Z","value":-0.0012,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-08-19T16:00:00.000Z","value":-0.0013,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-08-18T16:00:00.000Z","value":-0.0012,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-08-17T16:00:00.000Z","value":-0.0011,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-08-14T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-08-13T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-08-12T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-08-11T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-08-10T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-10T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-08-06T16:00:00.000Z","value":null},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-07-31T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-07-30T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-07-29T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-07-28T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-07-27T16:00:00.000Z","value":-0.001,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-07-24T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-07-23T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-07-22T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-07-21T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-20T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":null},{"date":"2025-07-14T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-07-13T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-07-10T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-09T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-08T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-07T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-06-25T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-06-24T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-06-23T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-06-11T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":null},{"date":"2025-06-03T16:00:00.000Z","value":null},{"date":"2025-06-02T16:00:00.000Z","value":null},{"date":"2025-05-29T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-26T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-05-28T16:00:00.000Z","value":-0.0004,"startDate":"2025-05-26T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-05-27T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-05-26T16:00:00.000Z","value":null},{"date":"2025-05-25T16:00:00.000Z","value":null},{"date":"2025-05-22T16:00:00.000Z","value":null},{"date":"2025-05-21T16:00:00.000Z","value":null},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":null},{"date":"2025-05-18T16:00:00.000Z","value":null},{"date":"2025-05-15T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-14T16:00:00.000Z","value":null},{"date":"2025-05-13T16:00:00.000Z","value":null},{"date":"2025-05-12T16:00:00.000Z","value":null},{"date":"2025-05-11T16:00:00.000Z","value":null},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":null},{"date":"2025-05-05T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":null},{"date":"2025-04-28T16:00:00.000Z","value":null},{"date":"2025-04-27T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-15T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-04-24T16:00:00.000Z","value":-0.0003,"startDate":"2025-04-15T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-04-23T16:00:00.000Z","value":-0.0003,"startDate":"2025-04-15T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-04-22T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-15T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-04-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-04-21T16:00:00.000Z","value":null},{"date":"2025-04-20T16:00:00.000Z","value":null},{"date":"2025-04-17T16:00:00.000Z","value":null},{"date":"2025-04-16T16:00:00.000Z","value":null},{"date":"2025-04-15T16:00:00.000Z","value":null},{"date":"2025-04-14T16:00:00.000Z","value":null},{"date":"2025-04-13T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-04-10T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-04-09T16:00:00.000Z","value":-0.0004,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-04-08T16:00:00.000Z","value":-0.0004,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-04-07T16:00:00.000Z","value":-0.0004,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-04-06T16:00:00.000Z","value":null},{"date":"2025-04-02T16:00:00.000Z","value":null},{"date":"2025-04-01T16:00:00.000Z","value":null},{"date":"2025-03-31T16:00:00.000Z","value":null},{"date":"2025-03-30T16:00:00.000Z","value":null},{"date":"2025-03-27T16:00:00.000Z","value":null},{"date":"2025-03-26T16:00:00.000Z","value":-0.0003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-03-25T16:00:00.000Z","value":-0.0004,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-03-24T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-03-23T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-03-20T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-03-19T16:00:00.000Z","value":-0.002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-03-18T16:00:00.000Z","value":-0.0025,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-03-17T16:00:00.000Z","value":-0.0029,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-03-16T16:00:00.000Z","value":-0.0032,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-03-13T16:00:00.000Z","value":-0.0029,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-03-12T16:00:00.000Z","value":-0.0035,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-03-11T16:00:00.000Z","value":-0.004,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-03-10T16:00:00.000Z","value":-0.0044,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-03-09T16:00:00.000Z","value":-0.0038,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-03-06T16:00:00.000Z","value":-0.0037,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-03-05T16:00:00.000Z","value":-0.0028,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-03-04T16:00:00.000Z","value":-0.0025,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-03-03T16:00:00.000Z","value":-0.0026,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-03-02T16:00:00.000Z","value":-0.0028,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-02-27T16:00:00.000Z","value":-0.0034,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-02-26T16:00:00.000Z","value":-0.0034,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-02-25T16:00:00.000Z","value":-0.003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-02-24T16:00:00.000Z","value":-0.0033,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-02-23T16:00:00.000Z","value":-0.003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-02-20T16:00:00.000Z","value":-0.0022,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-02-19T16:00:00.000Z","value":-0.0017,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-02-18T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-02-17T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-02-16T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-02-13T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-02-12T16:00:00.000Z","value":-0.0002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-02-11T16:00:00.000Z","value":-0.0002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-02-10T16:00:00.000Z","value":-0.0003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-02-09T16:00:00.000Z","value":-0.0002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":-0.0003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-02-04T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-01-26T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-01-23T16:00:00.000Z","value":-0.0023,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-01-22T16:00:00.000Z","value":-0.0021,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-01-21T16:00:00.000Z","value":-0.0018,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-01-20T16:00:00.000Z","value":-0.0021,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-01-19T16:00:00.000Z","value":-0.0021,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-01-16T16:00:00.000Z","value":-0.0019,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-01-15T16:00:00.000Z","value":-0.0017,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-15T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-01-14T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-01-13T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-01-12T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-01-09T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-01-08T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-01-07T16:00:00.000Z","value":-0.0003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-01-06T16:00:00.000Z","value":-0.0002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":-0.0004,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-25T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-12-24T16:00:00.000Z","value":-0.0004,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-12-23T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-18T16:00:00.000Z","value":-0.0005,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-12-17T16:00:00.000Z","value":-0.0004,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-12-16T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-10T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-02T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":-0.0003,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2024-11-26T16:00:00.000Z","value":-0.0005,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2024-11-25T16:00:00.000Z","value":-0.0007,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2024-11-24T16:00:00.000Z","value":-0.001,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2024-11-21T16:00:00.000Z","value":-0.0014,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2024-11-20T16:00:00.000Z","value":-0.0016,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2024-11-19T16:00:00.000Z","value":-0.0019,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2024-11-18T16:00:00.000Z","value":-0.0021,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2024-11-17T16:00:00.000Z","value":-0.0022,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2024-11-14T16:00:00.000Z","value":-0.0023,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2024-11-13T16:00:00.000Z","value":-0.0024,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2024-11-12T16:00:00.000Z","value":-0.0024,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2024-11-11T16:00:00.000Z","value":-0.0025,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2024-11-10T16:00:00.000Z","value":-0.0029,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2024-11-07T16:00:00.000Z","value":-0.0032,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2024-11-06T16:00:00.000Z","value":-0.0033,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2024-11-05T16:00:00.000Z","value":-0.0036,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2024-11-04T16:00:00.000Z","value":-0.0038,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2024-11-03T16:00:00.000Z","value":-0.0039,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2024-10-31T16:00:00.000Z","value":-0.0041,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2024-10-30T16:00:00.000Z","value":-0.0045,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2024-10-29T16:00:00.000Z","value":-0.0045,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2024-10-28T16:00:00.000Z","value":-0.0043,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2024-10-27T16:00:00.000Z","value":-0.0041,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2024-10-24T16:00:00.000Z","value":-0.0039,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2024-10-23T16:00:00.000Z","value":-0.0036,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2024-10-22T16:00:00.000Z","value":-0.0035,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2024-10-21T16:00:00.000Z","value":-0.0027,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2024-10-20T16:00:00.000Z","value":-0.0023,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2024-10-17T16:00:00.000Z","value":-0.0024,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2024-10-16T16:00:00.000Z","value":-0.0025,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2024-10-15T16:00:00.000Z","value":-0.0028,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2024-10-14T16:00:00.000Z","value":-0.0032,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2024-10-13T16:00:00.000Z","value":-0.004,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2024-10-10T16:00:00.000Z","value":-0.0059,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2024-10-09T16:00:00.000Z","value":-0.0074,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2024-10-08T16:00:00.000Z","value":-0.0081,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2024-10-07T16:00:00.000Z","value":-0.0062,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-09-29T16:00:00.000Z","value":-0.0046,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-09-26T16:00:00.000Z","value":-0.0017,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-09-25T16:00:00.000Z","value":-0.0002,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-25T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-09-24T16:00:00.000Z","value":null},{"date":"2024-09-23T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-09-22T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-09-19T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-09-18T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-09-17T16:00:00.000Z","value":null},{"date":"2024-09-12T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-09-11T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-09-10T16:00:00.000Z","value":-0.0006,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-09-09T16:00:00.000Z","value":-0.0006,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-09-08T16:00:00.000Z","value":-0.0006,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-09-05T16:00:00.000Z","value":-0.0008,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-09-04T16:00:00.000Z","value":-0.0008,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-09-03T16:00:00.000Z","value":-0.0011,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-09-02T16:00:00.000Z","value":-0.0013,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-09-01T16:00:00.000Z","value":-0.0014,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-08-29T16:00:00.000Z","value":-0.0021,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-08-28T16:00:00.000Z","value":-0.0023,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-08-27T16:00:00.000Z","value":-0.0024,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-08-26T16:00:00.000Z","value":-0.0025,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-08-25T16:00:00.000Z","value":-0.0017,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-08-22T16:00:00.000Z","value":-0.0014,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-08-21T16:00:00.000Z","value":-0.0013,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-08-20T16:00:00.000Z","value":-0.0012,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-08-19T16:00:00.000Z","value":-0.0009,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-08-18T16:00:00.000Z","value":-0.0009,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-08-15T16:00:00.000Z","value":-0.0011,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-08-14T16:00:00.000Z","value":-0.0012,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-08-13T16:00:00.000Z","value":-0.0012,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-08-12T16:00:00.000Z","value":-0.0017,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-08-11T16:00:00.000Z","value":-0.0018,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-08-08T16:00:00.000Z","value":-0.0008,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-08-07T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-08-06T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-08-05T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-08-04T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":null},{"date":"2024-07-28T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-24T16:00:00.000Z","value":null},{"date":"2024-07-23T16:00:00.000Z","value":null},{"date":"2024-07-22T16:00:00.000Z","value":null},{"date":"2024-07-21T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-17T16:00:00.000Z","value":null},{"date":"2024-07-16T16:00:00.000Z","value":null},{"date":"2024-07-15T16:00:00.000Z","value":null},{"date":"2024-07-14T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":null},{"date":"2024-07-10T16:00:00.000Z","value":null},{"date":"2024-07-09T16:00:00.000Z","value":-0.0002,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-07-08T16:00:00.000Z","value":-0.0003,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-07-07T16:00:00.000Z","value":-0.0005,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-07-04T16:00:00.000Z","value":-0.0002,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-07-03T16:00:00.000Z","value":null},{"date":"2024-07-02T16:00:00.000Z","value":null},{"date":"2024-07-01T16:00:00.000Z","value":null},{"date":"2024-06-30T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-26T16:00:00.000Z","value":null},{"date":"2024-06-25T16:00:00.000Z","value":null},{"date":"2024-06-24T16:00:00.000Z","value":null},{"date":"2024-06-23T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-06-19T16:00:00.000Z","value":null},{"date":"2024-06-18T16:00:00.000Z","value":null},{"date":"2024-06-17T16:00:00.000Z","value":null},{"date":"2024-06-16T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-12T16:00:00.000Z","value":null},{"date":"2024-06-11T16:00:00.000Z","value":null},{"date":"2024-06-10T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-06-05T16:00:00.000Z","value":null},{"date":"2024-06-04T16:00:00.000Z","value":null},{"date":"2024-06-03T16:00:00.000Z","value":null},{"date":"2024-06-02T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":null},{"date":"2024-05-29T16:00:00.000Z","value":null},{"date":"2024-05-28T16:00:00.000Z","value":null},{"date":"2024-05-27T16:00:00.000Z","value":null},{"date":"2024-05-26T16:00:00.000Z","value":null},{"date":"2024-05-23T16:00:00.000Z","value":null},{"date":"2024-05-22T16:00:00.000Z","value":null},{"date":"2024-05-21T16:00:00.000Z","value":null},{"date":"2024-05-20T16:00:00.000Z","value":null},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":-0.0001,"startDate":"2024-05-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-16T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-05-15T16:00:00.000Z","value":null},{"date":"2024-05-14T16:00:00.000Z","value":null},{"date":"2024-05-13T16:00:00.000Z","value":-0.0001,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-05-12T16:00:00.000Z","value":-0.0004,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-05-09T16:00:00.000Z","value":-0.0007,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-05-08T16:00:00.000Z","value":-0.0007,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-05-07T16:00:00.000Z","value":-0.0006,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-05-06T16:00:00.000Z","value":-0.0009,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-05-05T16:00:00.000Z","value":-0.0015,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-04-29T16:00:00.000Z","value":-0.0021,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-04-28T16:00:00.000Z","value":-0.0026,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-04-25T16:00:00.000Z","value":-0.0015,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-04-24T16:00:00.000Z","value":-0.0008,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-04-23T16:00:00.000Z","value":-0.0005,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-04-22T16:00:00.000Z","value":null},{"date":"2024-04-21T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":null},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":null},{"date":"2024-04-08T16:00:00.000Z","value":null},{"date":"2024-04-07T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":null},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-27T16:00:00.000Z","value":null},{"date":"2024-03-26T16:00:00.000Z","value":null},{"date":"2024-03-25T16:00:00.000Z","value":null},{"date":"2024-03-24T16:00:00.000Z","value":null},{"date":"2024-03-21T16:00:00.000Z","value":null},{"date":"2024-03-20T16:00:00.000Z","value":null},{"date":"2024-03-19T16:00:00.000Z","value":null},{"date":"2024-03-18T16:00:00.000Z","value":null},{"date":"2024-03-17T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-03-14T16:00:00.000Z","value":-0.0006,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-03-13T16:00:00.000Z","value":-0.0009,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-03-12T16:00:00.000Z","value":-0.0006,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-03-11T16:00:00.000Z","value":-0.0004,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-03-10T16:00:00.000Z","value":null},{"date":"2024-03-07T16:00:00.000Z","value":null},{"date":"2024-03-06T16:00:00.000Z","value":null},{"date":"2024-03-05T16:00:00.000Z","value":null},{"date":"2024-03-04T16:00:00.000Z","value":null},{"date":"2024-03-03T16:00:00.000Z","value":-0.0001,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-02-29T16:00:00.000Z","value":-0.0004,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-02-28T16:00:00.000Z","value":null},{"date":"2024-02-27T16:00:00.000Z","value":null},{"date":"2024-02-26T16:00:00.000Z","value":null},{"date":"2024-02-25T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":null},{"date":"2024-02-19T16:00:00.000Z","value":null},{"date":"2024-02-18T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":null},{"date":"2024-02-06T16:00:00.000Z","value":-0.0001,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-02-05T16:00:00.000Z","value":-0.0003,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-02-04T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":null},{"date":"2024-01-31T16:00:00.000Z","value":null},{"date":"2024-01-30T16:00:00.000Z","value":null},{"date":"2024-01-29T16:00:00.000Z","value":null},{"date":"2024-01-28T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-24T16:00:00.000Z","value":null},{"date":"2024-01-23T16:00:00.000Z","value":null},{"date":"2024-01-22T16:00:00.000Z","value":null},{"date":"2024-01-21T16:00:00.000Z","value":null},{"date":"2024-01-18T16:00:00.000Z","value":null},{"date":"2024-01-17T16:00:00.000Z","value":null},{"date":"2024-01-16T16:00:00.000Z","value":null},{"date":"2024-01-15T16:00:00.000Z","value":null},{"date":"2024-01-14T16:00:00.000Z","value":null},{"date":"2024-01-11T16:00:00.000Z","value":null},{"date":"2024-01-10T16:00:00.000Z","value":null},{"date":"2024-01-09T16:00:00.000Z","value":null},{"date":"2024-01-08T16:00:00.000Z","value":null},{"date":"2024-01-07T16:00:00.000Z","value":null},{"date":"2024-01-04T16:00:00.000Z","value":null},{"date":"2024-01-03T16:00:00.000Z","value":null},{"date":"2024-01-02T16:00:00.000Z","value":-0.0004,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-01-01T16:00:00.000Z","value":null},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-27T16:00:00.000Z","value":null},{"date":"2023-12-26T16:00:00.000Z","value":null},{"date":"2023-12-25T16:00:00.000Z","value":null},{"date":"2023-12-24T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":null},{"date":"2023-12-20T16:00:00.000Z","value":null},{"date":"2023-12-19T16:00:00.000Z","value":null},{"date":"2023-12-18T16:00:00.000Z","value":null},{"date":"2023-12-17T16:00:00.000Z","value":null},{"date":"2023-12-14T16:00:00.000Z","value":null},{"date":"2023-12-13T16:00:00.000Z","value":null},{"date":"2023-12-12T16:00:00.000Z","value":null},{"date":"2023-12-11T16:00:00.000Z","value":null},{"date":"2023-12-10T16:00:00.000Z","value":null},{"date":"2023-12-07T16:00:00.000Z","value":-0.0002,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-12-06T16:00:00.000Z","value":-0.0002,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-12-05T16:00:00.000Z","value":-0.0003,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-12-04T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-12-03T16:00:00.000Z","value":null},{"date":"2023-11-30T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-11-29T16:00:00.000Z","value":-0.0004,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-11-28T16:00:00.000Z","value":-0.0006,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-11-27T16:00:00.000Z","value":-0.0007,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-11-26T16:00:00.000Z","value":-0.0007,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-11-23T16:00:00.000Z","value":-0.0005,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-11-22T16:00:00.000Z","value":-0.0006,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-11-21T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-11-20T16:00:00.000Z","value":null},{"date":"2023-11-19T16:00:00.000Z","value":null},{"date":"2023-11-16T16:00:00.000Z","value":null},{"date":"2023-11-15T16:00:00.000Z","value":null},{"date":"2023-11-14T16:00:00.000Z","value":null},{"date":"2023-11-13T16:00:00.000Z","value":null},{"date":"2023-11-12T16:00:00.000Z","value":null},{"date":"2023-11-09T16:00:00.000Z","value":null},{"date":"2023-11-08T16:00:00.000Z","value":null},{"date":"2023-11-07T16:00:00.000Z","value":null},{"date":"2023-11-06T16:00:00.000Z","value":null},{"date":"2023-11-05T16:00:00.000Z","value":null},{"date":"2023-11-02T16:00:00.000Z","value":null},{"date":"2023-11-01T16:00:00.000Z","value":null},{"date":"2023-10-31T16:00:00.000Z","value":null},{"date":"2023-10-30T16:00:00.000Z","value":null},{"date":"2023-10-29T16:00:00.000Z","value":null},{"date":"2023-10-26T16:00:00.000Z","value":null},{"date":"2023-10-25T16:00:00.000Z","value":null},{"date":"2023-10-24T16:00:00.000Z","value":-0.0002,"startDate":"2023-10-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-10-23T16:00:00.000Z","value":-0.0004,"startDate":"2023-10-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-10-22T16:00:00.000Z","value":-0.0003,"startDate":"2023-10-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-10-19T16:00:00.000Z","value":-0.0006,"startDate":"2023-10-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-10-18T16:00:00.000Z","value":-0.0005,"startDate":"2023-10-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-10-17T16:00:00.000Z","value":null},{"date":"2023-10-16T16:00:00.000Z","value":-0.0001,"startDate":"2023-10-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-10-16T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-10-15T16:00:00.000Z","value":null},{"date":"2023-10-12T16:00:00.000Z","value":null},{"date":"2023-10-11T16:00:00.000Z","value":-0.0002,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-10-10T16:00:00.000Z","value":-0.0002,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-10-09T16:00:00.000Z","value":-0.0001,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-10-08T16:00:00.000Z","value":null},{"date":"2023-09-27T16:00:00.000Z","value":-0.0008,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2023-09-26T16:00:00.000Z","value":-0.0014,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2023-09-25T16:00:00.000Z","value":-0.0014,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2023-09-24T16:00:00.000Z","value":-0.0013,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2023-09-21T16:00:00.000Z","value":-0.0014,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2023-09-20T16:00:00.000Z","value":-0.0015,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2023-09-19T16:00:00.000Z","value":-0.0019,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2023-09-18T16:00:00.000Z","value":-0.002,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2023-09-17T16:00:00.000Z","value":-0.0021,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2023-09-14T16:00:00.000Z","value":-0.002,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2023-09-13T16:00:00.000Z","value":-0.0022,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2023-09-12T16:00:00.000Z","value":-0.0027,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2023-09-11T16:00:00.000Z","value":-0.0034,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2023-09-10T16:00:00.000Z","value":-0.0036,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2023-09-07T16:00:00.000Z","value":-0.003,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2023-09-06T16:00:00.000Z","value":-0.0023,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-09-05T16:00:00.000Z","value":-0.0014,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-09-05T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-09-04T16:00:00.000Z","value":-0.0009,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-09-04T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-09-03T16:00:00.000Z","value":-0.0008,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-09-03T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-08-31T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-31T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-08-30T16:00:00.000Z","value":null},{"date":"2023-08-29T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-08-28T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-08-27T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-08-24T16:00:00.000Z","value":null},{"date":"2023-08-23T16:00:00.000Z","value":null},{"date":"2023-08-22T16:00:00.000Z","value":null},{"date":"2023-08-21T16:00:00.000Z","value":null},{"date":"2023-08-20T16:00:00.000Z","value":null},{"date":"2023-08-17T16:00:00.000Z","value":null},{"date":"2023-08-16T16:00:00.000Z","value":null},{"date":"2023-08-15T16:00:00.000Z","value":null},{"date":"2023-08-14T16:00:00.000Z","value":null},{"date":"2023-08-13T16:00:00.000Z","value":null},{"date":"2023-08-10T16:00:00.000Z","value":null},{"date":"2023-08-09T16:00:00.000Z","value":null},{"date":"2023-08-08T16:00:00.000Z","value":null},{"date":"2023-08-07T16:00:00.000Z","value":null},{"date":"2023-08-06T16:00:00.000Z","value":null},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-08-02T16:00:00.000Z","value":-0.0001,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-08-01T16:00:00.000Z","value":-0.0005,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-07-31T16:00:00.000Z","value":-0.0007,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-07-30T16:00:00.000Z","value":-0.0008,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-07-27T16:00:00.000Z","value":-0.0006,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-07-26T16:00:00.000Z","value":-0.0005,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-07-25T16:00:00.000Z","value":-0.0008,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-07-24T16:00:00.000Z","value":-0.0008,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-07-23T16:00:00.000Z","value":null},{"date":"2023-07-20T16:00:00.000Z","value":null},{"date":"2023-07-19T16:00:00.000Z","value":null},{"date":"2023-07-18T16:00:00.000Z","value":null},{"date":"2023-07-17T16:00:00.000Z","value":null},{"date":"2023-07-16T16:00:00.000Z","value":null},{"date":"2023-07-13T16:00:00.000Z","value":null},{"date":"2023-07-12T16:00:00.000Z","value":null},{"date":"2023-07-11T16:00:00.000Z","value":null},{"date":"2023-07-10T16:00:00.000Z","value":null},{"date":"2023-07-09T16:00:00.000Z","value":null},{"date":"2023-07-06T16:00:00.000Z","value":null},{"date":"2023-07-05T16:00:00.000Z","value":null},{"date":"2023-07-04T16:00:00.000Z","value":null},{"date":"2023-07-03T16:00:00.000Z","value":-0.0001,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-07-02T16:00:00.000Z","value":-0.0003,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-06-29T16:00:00.000Z","value":-0.0006,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-06-28T16:00:00.000Z","value":-0.001,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-06-27T16:00:00.000Z","value":-0.0011,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-06-26T16:00:00.000Z","value":-0.0013,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-06-25T16:00:00.000Z","value":-0.0012,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-06-20T16:00:00.000Z","value":-0.0014,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-06-19T16:00:00.000Z","value":-0.0016,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-06-18T16:00:00.000Z","value":-0.0016,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-06-15T16:00:00.000Z","value":-0.0009,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-06-15T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-06-14T16:00:00.000Z","value":-0.0003,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-14T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-06-13T16:00:00.000Z","value":null},{"date":"2023-06-12T16:00:00.000Z","value":null},{"date":"2023-06-11T16:00:00.000Z","value":null},{"date":"2023-06-08T16:00:00.000Z","value":null},{"date":"2023-06-07T16:00:00.000Z","value":null},{"date":"2023-06-06T16:00:00.000Z","value":null},{"date":"2023-06-05T16:00:00.000Z","value":null},{"date":"2023-06-04T16:00:00.000Z","value":null},{"date":"2023-06-01T16:00:00.000Z","value":-0.0001,"startDate":"2023-05-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-01T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-05-31T16:00:00.000Z","value":null},{"date":"2023-05-30T16:00:00.000Z","value":null},{"date":"2023-05-29T16:00:00.000Z","value":null},{"date":"2023-05-28T16:00:00.000Z","value":null},{"date":"2023-05-25T16:00:00.000Z","value":null},{"date":"2023-05-24T16:00:00.000Z","value":null},{"date":"2023-05-23T16:00:00.000Z","value":null},{"date":"2023-05-22T16:00:00.000Z","value":null},{"date":"2023-05-21T16:00:00.000Z","value":null},{"date":"2023-05-18T16:00:00.000Z","value":null},{"date":"2023-05-17T16:00:00.000Z","value":null},{"date":"2023-05-16T16:00:00.000Z","value":null},{"date":"2023-05-15T16:00:00.000Z","value":null},{"date":"2023-05-14T16:00:00.000Z","value":null},{"date":"2023-05-11T16:00:00.000Z","value":null},{"date":"2023-05-10T16:00:00.000Z","value":null},{"date":"2023-05-09T16:00:00.000Z","value":null},{"date":"2023-05-08T16:00:00.000Z","value":null},{"date":"2023-05-07T16:00:00.000Z","value":null},{"date":"2023-05-04T16:00:00.000Z","value":null},{"date":"2023-05-03T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-28T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.1519},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.1517},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.1516},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.1516},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.1515},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.1515},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.1513},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.1511},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.1508},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.1507},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.1506},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.1505},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.1504},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.1502},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.1502},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.1501},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.15},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.1496},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.1493},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.1491},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.1489},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.1488},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.1485},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.1482},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.1481},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.148},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.1478},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.1478},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.1477},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.1475},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.1472},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.1471},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.147},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.1467},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.1465},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.1463},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.1462},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.1462},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.146},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.1459},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.1457},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.1456},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.1451},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.145},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.1452},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.1453},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.1446},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.1444},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.1443},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.1442},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.144},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.1437},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.1434},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.1433},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.1432},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.1432},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.1431},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.143},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.1429},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.1428},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.1428},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.1425},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.1423},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.1421},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.1419},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.1417},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.1415},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.1413},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.1412},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.1412},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.1411},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.1409},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.1408},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.1407},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.1407},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.1407},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.1402},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.14},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.1399},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.1399},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.1399},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.1398},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.1397},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.1395},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.1393},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.1392},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.139},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.1388},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.1388},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.1388},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.1387},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.1385},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.1384},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.1383},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.1383},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.1382},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.1386},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.1386},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.1386},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.1384},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.1383},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.1384},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.1386},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.1387},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.1386},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.1387},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.1386},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.1386},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.1385},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.1383},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.1382},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.1381},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.138},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.1378},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.1377},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.1377},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.1377},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.1376},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.1375},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.1372},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.1368},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.1365},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.1361},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.1357},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.1354},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.1353},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.1351},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.1349},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.1346},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.1345},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.1342},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.1339},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.1339},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.1338},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.1333},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.1332},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.1324},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.1322},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.1319},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.1317},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.1321},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.1327},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.133},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.1328},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.1329},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.133},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.1328},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.1328},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.1324},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.1323},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.1324},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.1326},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.1328},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.1328},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.1329},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.1325},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.1323},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.1323},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.1321},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.132},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.1321},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.1319},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.1318},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.1315},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.1315},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.1314},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.1315},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.1316},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.1324},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.1325},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.1325},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.1324},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.1327},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.1329},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.1328},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.1326},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.1323},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.1319},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.1317},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.1314},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.1309},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.1307},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.1311},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.1305},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.1308},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.1315},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.1319},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.1321},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.1322},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.1322},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.132},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.1318},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.1314},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.1315},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.1317},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.1318},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.1319},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.132},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.1317},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.1314},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.131},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.1305},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.1301},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.1299},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.1297},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.1298},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.1298},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.13},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.1298},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.1296},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.1295},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.1293},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.129},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.1287},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.1287},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.1288},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.1286},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.1284},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.128},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.1275},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.1274},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.1274},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.1272},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.1269},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.1272},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.1274},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.1273},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.127},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.1269},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.1267},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.1265},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.1263},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.1261},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.1262},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.126},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.1258},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.1254},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.1254},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.1249},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.1242},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.124},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.1236},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.1233},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.123},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.1228},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.1228},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.123},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.1231},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.1231},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.1231},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.1231},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.1231},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.123},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.1229},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.1228},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.1226},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.1226},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.1225},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.123},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.1212},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.1198},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.1195},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.1194},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.1192},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.1189},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.1187},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.1183},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.1178},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.1174},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.117},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.1164},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.116},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.1156},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.1159},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.1153},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.1147},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.1143},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.115},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.1151},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.1161},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.1164},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.1163},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.1161},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.1154},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.1154},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.1158},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.1155},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.1158},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.1167},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.1173},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.1178},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.1178},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.1184},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.1186},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.119},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.119},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.1189},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.119},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.1192},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.1189},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.1183},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.1176},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.1166},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.1169},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.1172},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.1169},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.1169},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.1171},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.1173},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.1179},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.1179},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.1179},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.1182},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.1185},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.1189},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.119},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.1192},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.1191},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.1186},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.1177},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.1169},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.1166},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.1159},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.116},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.1163},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.1164},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.116},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.1153},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.1154},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.1156},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.1159},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.1151},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.1141},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.1139},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.1141},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.1128},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.1125},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.1124},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.1121},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.1115},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.1116},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.1097},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.1091},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.1088},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.1086},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.1083},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.1078},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.1076},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.1073},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.1071},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.107},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.1069},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.1067},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.1067},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.1066},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.1062},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.1058},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.1057},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.1054},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.1052},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.1051},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.1048},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.1044},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.1044},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.1046},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.1048},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.1051},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.1054},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.1055},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.1064},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.1068},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.1067},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.1066},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.1063},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.1059},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.105},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.1028},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.1012},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.1004},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.1025},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.1043},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.1075},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.1092},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.1094},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.1089},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.109},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.109},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.1091},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.1093},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.1088},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.1087},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.1086},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.1086},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.1086},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.1084},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.1084},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.1081},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.1079},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.1077},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.107},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.1068},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.1066},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.1065},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.1074},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.1077},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.1079},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.108},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.1083},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.1083},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.1081},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.108},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.108},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.1074},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.1073},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.1084},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.109},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.1092},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.1091},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.1093},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.109},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.1087},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.1084},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.1081},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.1078},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.1075},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.1072},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.1069},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.1067},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.1063},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.1058},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.1056},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.1056},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.1056},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.1054},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.1051},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.1049},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.1047},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.1046},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.1043},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.1047},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.1049},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.1047},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.1044},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.1041},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.1044},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.1043},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.1039},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.1035},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.1033},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.1031},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.1028},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.1029},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.1028},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.1026},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.1025},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.1023},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.1021},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.102},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.1018},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.1015},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.1013},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.1011},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.1008},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.1007},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.1002},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.1002},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.1001},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.0998},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.0996},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.0995},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.0994},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.0992},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.099},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.0989},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.0986},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.0987},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.0986},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.0985},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.0982},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.0978},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.0978},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.0979},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.0976},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.0969},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.0963},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.0957},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.0969},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.0977},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.098},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.0986},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.0981},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.0974},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.0969},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.0964},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.0961},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.0961},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.0956},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.0948},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.0943},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.094},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.0935},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.0928},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.0923},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.0919},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.0918},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.0914},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.0912},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.091},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.091},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.091},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.091},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.0909},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.0908},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.0906},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.0901},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.0898},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.0901},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.0904},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.0908},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.0907},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.0907},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.0906},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.0903},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.0902},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.0899},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.0903},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.0899},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.0897},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.0895},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.0891},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.0887},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.0883},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.0881},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.0877},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.0867},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.0866},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.0864},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.0867},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.0861},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.086},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.0858},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.0853},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.0847},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.0844},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.0842},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.084},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.0837},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.0836},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.0831},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.0828},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.0826},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.0824},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.0823},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.0821},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.082},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.0818},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.0816},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.0811},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.0806},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.0803},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.0796},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.08},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.0797},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.0795},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.079},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.0784},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.0778},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.0772},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.0769},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.0766},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.0763},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.0762},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.076},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.0755},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.075},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.0747},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.0743},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.0743},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.074},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.074},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.0739},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.0741},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.0742},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.0741},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.0738},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.0736},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.0735},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.0735},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.0737},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.0736},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.0741},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.0742},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.0742},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.0738},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.0734},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.073},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.0726},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.0725},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.0717},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.0716},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.0714},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.0713},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.0711},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.0708},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.0706},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.0702},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.07},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.0698},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.0694},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.0693},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.069},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.0688},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.0689},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.0686},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.0687},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.0692},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.0691},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.0692},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.0689},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.0687},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.0687},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.0688},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.0689},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.0677},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.0671},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.0671},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.0672},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.0671},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.067},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.0666},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.0665},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.0664},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.0665},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.0663},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.0657},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.065},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.0648},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.0654},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.0661},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.0671},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.0676},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.0677},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.0683},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.0686},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.0683},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.0682},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.0684},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.0685},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.0685},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.0685},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.0684},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.0683},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.0675},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.0673},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.0672},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.0669},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.0661},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.0654},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.065},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.0649},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.0646},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.0643},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.0639},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.0637},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.0633},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.0631},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.063},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.0632},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.0633},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.063},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.0629},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.0638},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.0633},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.0631},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.0629},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.0627},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.0623},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.0619},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.0618},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.0617},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.0616},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.0613},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.061},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.0608},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.0605},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.0601},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.0599},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.0596},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.0591},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.059},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.0588},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.0589},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.0587},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.0585},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.0585},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.0592},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.0599},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.0602},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.0599},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.0593},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.0589},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.0586},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.0585},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.0582},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.0579},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.0577},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.0578},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.0574},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.0573},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.057},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.0567},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.0567},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.0567},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.0567},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.0563},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.0559},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.0557},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.0557},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.0557},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.0557},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.0555},{"date":"2023-05-10T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.0554},{"date":"2023-05-09T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.0548},{"date":"2023-05-08T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.0544},{"date":"2023-05-07T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.054},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.0538},{"date":"2023-05-03T16:00:00.000Z","stockId":3000000013375,"lxr_nv_fc":1.0529}]}