window.pageData = {"fund":{"_id":3000000013373,"stockCode":"013373","shortName":"中银证券安业债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":13373,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","inceptionDate":"2021-09-15T16:00:00.000Z","name":"中银证券安业债券型证券投资基金","fundCollectionId":4000051000000,"followedNum":0,"masterFundShortName":"中银证券安业债券","setUpDate":"2021-09-15T16:00:00.000Z","setUpAssetScale":110111850.23,"setUpShares":110111850.23,"pinyin":"zyzqayzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51000000","tickerId":51000000,"name":"中银国际证券股份有限公司"},"managers":[{"name":"余亮","stockType":"fund_manager","stockCode":"8801622378","exchange":"fm","tickerId":2512199290},{"name":"刘灿","stockType":"fund_manager","stockCode":"j101013607","exchange":"fm","tickerId":1203253730}],"hotMetrics":{"fss":{"stockId":3000000013373,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":0,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":183,"f_h_s_a":8565479,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000013373,"type":"fpr","f_p_r_fys_ssc":7441,"f_p_r_fys_ssrp":0.576478494623656,"f_p_r_m1_ssc":7653,"f_p_r_m1_ssrp":0.5942237323575535,"f_p_r_m3_ssc":7557,"f_p_r_m3_ssrp":0.6044203282159873,"f_p_r_m6_ssc":7438,"f_p_r_m6_ssrp":0.5779212047868765,"f_p_r_y1_ssc":6975,"f_p_r_y1_ssrp":0.32434757671350734,"f_p_r_y2_ssc":6057,"f_p_r_y2_ssrp":0.6710700132100397,"f_p_r_y3_ssc":4997,"f_p_r_y3_ssrp":0.7121697357886309,"f_cagr_p_r_fs_ssc":7357,"f_cagr_p_r_fs_ssrp":0.7096247960848288},"fp":{"stockId":3000000013373,"type":"fp","f_p_r_fys":0.012614715998518822,"f_p_r_m1":-0.00005692737329443531,"f_p_r_m3":0.005847456831831632,"f_p_r_m6":0.012614715998518822,"f_p_r_y1":0.020778719205836182,"f_cagr_p_r_fs":0.023855276112218382,"f_p_r_d1":-0.00009238728750926573,"f_p_r_y2":0.042166281931690364,"f_p_r_y3":0.07505081650309586,"last_data_date":"2026-07-01T16:00:00.000Z","f_i_d":"2021-09-15T16:00:00.000Z"},"ff":{"stockId":3000000013373,"type":"ff","f_m_f":3034944,"f_m_f_r":0.003,"f_c_f":505824,"f_c_f_r":0.0005,"f_m_a_c_f":3540768,"f_m_a_c_f_r":0.0035,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2026-06-26T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0035},"f_nlacan":{"stockId":3000000013373,"type":"f_nlacan","f_nv_d":"2026-07-01T16:00:00.000Z","f_nv":1.07183105,"f_nv_cr":-0.00003813888474535343},"f_as":{"stockId":3000000013373,"type":"f_as","f_tas":2043568064.6146998,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000013374,"name":"中银证券安业债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"013374","tickerId":13374,"shortName":"中银证券安业债券C","currency":"CNY","__csrcFundId":10022,"lastUpdated":"2025-01-04T00:32:12.762Z","inceptionDate":"2021-09-15T16:00:00.000Z","fundCollectionId":4000051000000,"followedNum":0,"status":"normal","setUpDate":"2021-09-15T16:00:00.000Z","setUpAssetScale":90301463.5,"setUpShares":90301463.5,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zyzqayzqxzqtzjj"}],"bondHoldings":[{"_id":"69e75d2c057a879563245825","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000013373,"stockCode":"2321029","stockName":"23东莞农商小微债01","holdings":1000000,"marketCap":102038679,"netValueRatio":0.0499,"lastUpdated":"2026-04-21T11:19:08.918Z"},{"_id":"69e75d2c057a879563245826","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000013373,"stockCode":"115918","stockName":"23西证01","holdings":1000000,"marketCap":102037391,"netValueRatio":0.0499,"lastUpdated":"2026-04-21T11:19:08.922Z"},{"_id":"69e75d2c057a879563245827","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000013373,"stockCode":"2320040","stockName":"23北京银行绿色债","holdings":1000000,"marketCap":101954410,"netValueRatio":0.0499,"lastUpdated":"2026-04-21T11:19:08.926Z"},{"_id":"69e75d2c057a879563245828","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000013373,"stockCode":"2321026","stockName":"23上海农商01","holdings":1000000,"marketCap":101946701,"netValueRatio":0.0499,"lastUpdated":"2026-04-21T11:19:08.930Z"},{"_id":"69e75d2c057a879563245829","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000013373,"stockCode":"240017","stockName":"23光证G5","holdings":1000000,"marketCap":101850383,"netValueRatio":0.0498,"lastUpdated":"2026-04-21T11:19:08.933Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000013373,"date":"2026-07-01T16:00:00.000Z"},{"stockId":3000000013373,"date":"2026-06-30T16:00:00.000Z"},{"stockId":3000000013373,"date":"2026-06-29T16:00:00.000Z"},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000013373},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000013373},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000013373},{"stockId":3000000013373,"date":"2026-06-23T16:00:00.000Z"},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000013373},{"stockId":3000000013373,"date":"2026-06-21T16:00:00.000Z"},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000013373},{"stockId":3000000013373,"date":"2026-06-16T16:00:00.000Z"},{"stockId":3000000013373,"date":"2026-06-15T16:00:00.000Z"},{"stockId":3000000013373,"date":"2026-06-14T16:00:00.000Z"},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000013373},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000013373},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000013373},{"stockId":3000000013373,"date":"2026-06-08T16:00:00.000Z"},{"stockId":3000000013373,"date":"2026-06-07T16:00:00.000Z"},{"stockId":3000000013373,"date":"2026-06-04T16:00:00.000Z"},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000013373},{"stockId":3000000013373,"date":"2026-06-02T16:00:00.000Z"},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000013373},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000013373},{"stockId":3000000013373,"date":"2026-05-28T16:00:00.000Z"},{"stockId":3000000013373,"date":"2026-05-27T16:00:00.000Z"},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000013373},{"stockId":3000000013373,"date":"2026-05-25T16:00:00.000Z"},{"stockId":3000000013373,"date":"2026-05-24T16:00:00.000Z"},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000013373},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000013373},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000013373},{"stockId":3000000013373,"date":"2026-05-18T16:00:00.000Z"},{"stockId":3000000013373,"date":"2026-05-17T16:00:00.000Z"},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000013373},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000013373},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000013373},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000013373},{"stockId":3000000013373,"date":"2026-05-10T16:00:00.000Z"},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000013373},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000013373},{"stockId":3000000013373,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000013373},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000013373},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000013373},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000013373},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000013373},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000013373},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000013373},{"stockId":3000000013373,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000013373},{"stockId":3000000013373,"date":"2026-04-16T16:00:00.000Z"},{"stockId":3000000013373,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000013373},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000013373},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000013373},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013373},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013373},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000013373},{"stockId":3000000013373,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000013373},{"stockId":3000000013373,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000013373,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000013373,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000013373,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000013373},{"stockId":3000000013373,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000013373,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000013373,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000013373,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000013373},{"stockId":3000000013373,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000013373},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000013373},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000013373},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000013373},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000013373},{"stockId":3000000013373,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000013373,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000013373},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000013373},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000013373},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000013373},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000013373},{"stockId":3000000013373,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000013373},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000013373},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000013373},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000013373},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000013373},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013373},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000013373},{"stockId":3000000013373,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000013373},{"stockId":3000000013373,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000013373,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000013373,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000013373,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000013373},{"stockId":3000000013373,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000013373},{"stockId":3000000013373,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000013373},{"stockId":3000000013373,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000013373},{"stockId":3000000013373,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000013373,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000013373},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000013373},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000013373},{"stockId":3000000013373,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013373},{"stockId":3000000013373,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000013373},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000013373},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013373},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013373},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013373},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013373},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013373},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013373},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013373},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013373},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013373},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013373},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013373},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013373},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013373},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013373},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013373},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013373},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013373},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013373},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013373},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013373},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013373},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013373},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013373},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013373},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013373},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013373},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013373},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013373},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013373},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013373},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013373},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013373},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013373},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013373},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013373},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013373},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013373},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013373},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013373},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013373},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013373},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013373},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013373},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013373},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013373},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013373},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013373},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013373},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013373},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013373},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013373},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013373},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013373},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013373},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013373},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013373},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013373},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013373},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013373},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013373},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013373},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013373},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013373},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013373},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013373},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013373},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013373},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013373},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013373},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013373},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013373},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013373},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013373},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013373},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013373},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013373},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013373},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013373},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013373},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013373},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013373},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013373},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013373},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013373},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013373},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013373},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013373},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013373},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013373},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013373},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013373},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013373},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013373},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013373},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013373},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013373},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013373},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013373},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013373},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013373},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013373},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013373},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013373},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013373},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013373},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013373},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013373},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013373},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013373},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013373},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013373},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013373},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013373},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013373},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013373},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013373},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013373},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013373},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013373},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013373},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013373},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013373},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013373},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013373},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013373},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013373},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013373},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013373},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013373},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013373},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013373},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013373},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013373},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013373},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013373},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013373},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013373},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013373},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013373},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013373},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013373},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013373},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013373},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013373},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013373},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013373},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013373},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013373},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013373},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013373},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013373},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013373},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013373},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013373},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013373},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013373},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013373},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013373},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013373},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013373},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013373},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013373},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013373},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013373},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013373},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013373},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013373},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013373},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013373},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013373},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013373},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013373},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013373},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013373},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013373},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013373},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013373},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013373},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013373},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013373},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013373},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013373},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013373},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013373},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013373},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013373},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013373},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013373},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013373},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013373},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013373},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013373},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013373},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013373},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013373},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013373},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013373},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013373},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013373},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013373},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013373},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013373},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013373},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013373},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013373},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013373},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013373},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013373},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013373},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013373},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013373},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013373},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013373},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013373},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013373},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013373},{"stockId":3000000013373,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000013373,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000013373,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000013373,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000013373,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000013373,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000013373,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000013373,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000013373,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000013373,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000013373,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000013373,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000013373,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000013373,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000013373,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000013373,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000013373,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000013373,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000013373,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000013373,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000013373,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000013373,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000013373,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000013373,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000013373,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000013373,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000013373,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000013373,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000013373,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000013373,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000013373,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000013373,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000013373,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000013373,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000013373,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000013373,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000013373,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000013373,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000013373,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000013373,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000013373,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000013373,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000013373,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000013373,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000013373,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000013373,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000013373,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000013373,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000013373,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000013373,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000013373,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000013373,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000013373,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000013373,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000013373,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000013373,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000013373,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000013373,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000013373,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000013373,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000013373,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000013373,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000013373,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000013373,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000013373,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000013373,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000013373,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000013373,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000013373,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000013373,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000013373,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000013373,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000013373,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000013373,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000013373,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000013373,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000013373,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000013373,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000013373,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000013373,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000013373,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000013373,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000013373,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000013373,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000013373,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000013373,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000013373,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000013373,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000013373,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000013373,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000013373,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000013373,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000013373,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000013373,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000013373,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000013373,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000013373,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000013373,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000013373,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000013373,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000013373,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000013373,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000013373,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000013373,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000013373,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000013373,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000013373,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000013373,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000013373,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000013373,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000013373,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000013373,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000013373,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000013373,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000013373,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000013373,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000013373,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000013373,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000013373,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000013373,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000013373,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000013373,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000013373,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000013373,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000013373,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000013373,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000013373,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000013373,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000013373,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000013373,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000013373,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000013373,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000013373,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000013373,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000013373,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000013373,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000013373,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000013373,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000013373,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000013373,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000013373,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000013373,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000013373,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000013373,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000013373,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000013373,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000013373,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000013373,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000013373,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000013373,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000013373,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000013373,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000013373,"date":"2024-07-03T16:00:00.000Z"}],"sharesList":[{"s":1918663097,"date":"2026-03-30T16:00:00.000Z","stockId":3000000013373,"source":"csrc_xbrl","s_forward":1918663097},{"s":1918663148,"date":"2025-12-30T16:00:00.000Z","stockId":3000000013373,"source":"csrc_xbrl","s_forward":1918663148},{"s":1918662895,"date":"2025-09-29T16:00:00.000Z","stockId":3000000013373,"source":"csrc_xbrl","s_forward":1918662895},{"s":1918663759,"date":"2025-06-29T16:00:00.000Z","stockId":3000000013373,"source":"csrc_xbrl","s_forward":1918663759},{"s":1918663767,"date":"2025-03-30T16:00:00.000Z","stockId":3000000013373,"source":"csrc_xbrl","s_forward":1918663767},{"s":1918664948,"date":"2024-12-30T16:00:00.000Z","stockId":3000000013373,"source":"csrc_xbrl","s_forward":1918664948},{"s":1918666206,"date":"2024-09-29T16:00:00.000Z","stockId":3000000013373,"source":"csrc_xbrl","s_forward":1918666206}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013373,"assetScale":2043568064.6146998},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013373,"assetScale":2111105061.7444},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013373,"assetScale":2103046399.2095},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013373,"assetScale":2093454027.4449},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013373,"assetScale":2081942053.5716999},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000013373,"assetScale":2083286400.5384002},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000013373,"assetScale":2060263772.0028002}],"netValueList":[{"date":"2026-07-01T16:00:00.000Z","stockId":3000000013373,"netValue":1.07183105,"totalNetValue":1.11903105,"netValue_forward":1.07183105},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000013373,"netValue":1.07187193,"totalNetValue":1.11907193,"netValue_forward":1.0718719300000001},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000013373,"netValue":1.07198034,"totalNetValue":1.11918034,"netValue_forward":1.0719803400000003},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000013373,"netValue":1.07169905,"totalNetValue":1.11889905,"netValue_forward":1.07169905},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000013373,"netValue":1.071494,"totalNetValue":1.118694,"netValue_forward":1.071494},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000013373,"netValue":1.07145969,"totalNetValue":1.11865969,"netValue_forward":1.07145969},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000013373,"netValue":1.0712545,"totalNetValue":1.1184545,"netValue_forward":1.0712545000000002},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000013373,"netValue":1.07108004,"totalNetValue":1.11828004,"netValue_forward":1.07108004},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000013373,"netValue":1.07139492,"totalNetValue":1.11859492,"netValue_forward":1.07139492},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000013373,"netValue":1.07093408,"totalNetValue":1.11813408,"netValue_forward":1.0709340800000002},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000013373,"netValue":1.07085404,"totalNetValue":1.11805404,"netValue_forward":1.07085404},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000013373,"netValue":1.07059337,"totalNetValue":1.11779337,"netValue_forward":1.07059337},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000013373,"netValue":1.07014051,"totalNetValue":1.11734051,"netValue_forward":1.0701405100000003},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000013373,"netValue":1.07012194,"totalNetValue":1.11732194,"netValue_forward":1.07012194},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000013373,"netValue":1.07049434,"totalNetValue":1.11769434,"netValue_forward":1.07049434},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000013373,"netValue":1.07105314,"totalNetValue":1.11825314,"netValue_forward":1.0710531400000003},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000013373,"netValue":1.07183147,"totalNetValue":1.11903147,"netValue_forward":1.07183147},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000013373,"netValue":1.07216258,"totalNetValue":1.11936258,"netValue_forward":1.0721625800000003},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000013373,"netValue":1.07232318,"totalNetValue":1.11952318,"netValue_forward":1.0723231800000002},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000013373,"netValue":1.07211842,"totalNetValue":1.11931842,"netValue_forward":1.0721184200000002},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000013373,"netValue":1.07233974,"totalNetValue":1.11953974,"netValue_forward":1.0723397400000003},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000013373,"netValue":1.07189207,"totalNetValue":1.11909207,"netValue_forward":1.0718920700000003},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000013373,"netValue":1.07137041,"totalNetValue":1.11857041,"netValue_forward":1.0713704100000003},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000013373,"netValue":1.07126777,"totalNetValue":1.11846777,"netValue_forward":1.07126777},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000013373,"netValue":1.07115469,"totalNetValue":1.11835469,"netValue_forward":1.07115469},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000013373,"netValue":1.07058211,"totalNetValue":1.11778211,"netValue_forward":1.07058211},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000013373,"netValue":1.07041067,"totalNetValue":1.11761067,"netValue_forward":1.07041067},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000013373,"netValue":1.07054566,"totalNetValue":1.11774566,"netValue_forward":1.07054566},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000013373,"netValue":1.07045094,"totalNetValue":1.11765094,"netValue_forward":1.0704509400000002},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000013373,"netValue":1.07031647,"totalNetValue":1.11751647,"netValue_forward":1.07031647},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000013373,"netValue":1.07016784,"totalNetValue":1.11736784,"netValue_forward":1.07016784},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000013373,"netValue":1.06988999,"totalNetValue":1.11708999,"netValue_forward":1.06988999},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000013373,"netValue":1.06927556,"totalNetValue":1.11647556,"netValue_forward":1.0692755600000001},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000013373,"netValue":1.0691,"totalNetValue":1.1163,"netValue_forward":1.0691000000000002},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000013373,"netValue":1.0689,"totalNetValue":1.1161,"netValue_forward":1.0689},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000013373,"netValue":1.0686,"totalNetValue":1.1158,"netValue_forward":1.0686000000000002},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000013373,"netValue":1.0684,"totalNetValue":1.1156,"netValue_forward":1.0684},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000013373,"netValue":1.0684,"totalNetValue":1.1156,"netValue_forward":1.0684},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000013373,"netValue":1.0679,"totalNetValue":1.1151,"netValue_forward":1.0679},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000013373,"netValue":1.0679,"totalNetValue":1.1151,"netValue_forward":1.0679},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000013373,"netValue":1.0676,"totalNetValue":1.1148,"netValue_forward":1.0676},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000013373,"netValue":1.0675,"totalNetValue":1.1147,"netValue_forward":1.0675},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000013373,"netValue":1.0672,"totalNetValue":1.1144,"netValue_forward":1.0672},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000013373,"netValue":1.0672,"totalNetValue":1.1144,"netValue_forward":1.0672},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000013373,"netValue":1.0674,"totalNetValue":1.1146,"netValue_forward":1.0674000000000001},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000013373,"netValue":1.0672,"totalNetValue":1.1144,"netValue_forward":1.0672},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000013373,"netValue":1.0675,"totalNetValue":1.1147,"netValue_forward":1.0675},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000013373,"netValue":1.0671,"totalNetValue":1.1143,"netValue_forward":1.0671000000000002},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000013373,"netValue":1.0668,"totalNetValue":1.114,"netValue_forward":1.0668},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000013373,"netValue":1.0669,"totalNetValue":1.1141,"netValue_forward":1.0669},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000013373,"netValue":1.0667,"totalNetValue":1.1139,"netValue_forward":1.0667000000000002},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000013373,"netValue":1.067,"totalNetValue":1.1142,"netValue_forward":1.067},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000013373,"netValue":1.0669,"totalNetValue":1.1141,"netValue_forward":1.0669},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000013373,"netValue":1.0668,"totalNetValue":1.114,"netValue_forward":1.0668},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000013373,"netValue":1.0668,"totalNetValue":1.114,"netValue_forward":1.0668},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013373,"netValue":1.0667,"totalNetValue":1.1139,"netValue_forward":1.0667000000000002},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013373,"netValue":1.0666,"totalNetValue":1.1138,"netValue_forward":1.0666000000000002},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000013373,"netValue":1.0665,"totalNetValue":1.1137,"netValue_forward":1.0665},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000013373,"netValue":1.0661,"totalNetValue":1.1133,"netValue_forward":1.0661000000000003},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000013373,"netValue":1.0658,"totalNetValue":1.113,"netValue_forward":1.0658},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000013373,"netValue":1.0656,"totalNetValue":1.1128,"netValue_forward":1.0656},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000013373,"netValue":1.0653,"totalNetValue":1.1125,"netValue_forward":1.0653},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013373,"netValue":1.0651,"totalNetValue":1.1123,"netValue_forward":1.0651},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000013373,"netValue":1.0649,"totalNetValue":1.1121,"netValue_forward":1.0649},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000013373,"netValue":1.0647,"totalNetValue":1.1119,"netValue_forward":1.0647000000000002},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000013373,"netValue":1.0646,"totalNetValue":1.1118,"netValue_forward":1.0646000000000002},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000013373,"netValue":1.0643,"totalNetValue":1.1115,"netValue_forward":1.0643000000000002},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000013373,"netValue":1.0641,"totalNetValue":1.1113,"netValue_forward":1.0641000000000003},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000013373,"netValue":1.0637,"totalNetValue":1.1109,"netValue_forward":1.0637},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000013373,"netValue":1.0636,"totalNetValue":1.1108,"netValue_forward":1.0636},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000013373,"netValue":1.0635,"totalNetValue":1.1107,"netValue_forward":1.0635},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000013373,"netValue":1.0632,"totalNetValue":1.1104,"netValue_forward":1.0632000000000001},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000013373,"netValue":1.063,"totalNetValue":1.1102,"netValue_forward":1.063},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000013373,"netValue":1.063,"totalNetValue":1.1102,"netValue_forward":1.063},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000013373,"netValue":1.105,"totalNetValue":1.1102,"netValue_forward":1.063},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000013373,"netValue":1.1048,"totalNetValue":1.11,"netValue_forward":1.062807601809955},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000013373,"netValue":1.1049,"totalNetValue":1.1101,"netValue_forward":1.0629038009049776},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000013373,"netValue":1.1047,"totalNetValue":1.1099,"netValue_forward":1.062711402714932},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000013373,"netValue":1.1048,"totalNetValue":1.11,"netValue_forward":1.062807601809955},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000013373,"netValue":1.1048,"totalNetValue":1.11,"netValue_forward":1.062807601809955},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000013373,"netValue":1.1047,"totalNetValue":1.1099,"netValue_forward":1.062711402714932},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000013373,"netValue":1.1043,"totalNetValue":1.1095,"netValue_forward":1.0623266063348418},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000013373,"netValue":1.1041,"totalNetValue":1.1093,"netValue_forward":1.0621342081447964},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000013373,"netValue":1.1039,"totalNetValue":1.1091,"netValue_forward":1.0619418099547513},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000013373,"netValue":1.1035,"totalNetValue":1.1087,"netValue_forward":1.0615570135746608},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000013373,"netValue":1.1035,"totalNetValue":1.1087,"netValue_forward":1.0615570135746608},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000013373,"netValue":1.1038,"totalNetValue":1.109,"netValue_forward":1.0618456108597283},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000013373,"netValue":1.1038,"totalNetValue":1.109,"netValue_forward":1.0618456108597283},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000013373,"netValue":1.103,"totalNetValue":1.1082,"netValue_forward":1.0610760180995475},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013373,"netValue":1.1029,"totalNetValue":1.1081,"netValue_forward":1.060979819004525},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000013373,"netValue":1.1029,"totalNetValue":1.1081,"netValue_forward":1.060979819004525},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000013373,"netValue":1.1028,"totalNetValue":1.108,"netValue_forward":1.0608836199095024},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000013373,"netValue":1.1022,"totalNetValue":1.1074,"netValue_forward":1.0603064253393668},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000013373,"netValue":1.1021,"totalNetValue":1.1073,"netValue_forward":1.060210226244344},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000013373,"netValue":1.1022,"totalNetValue":1.1074,"netValue_forward":1.0603064253393668},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000013373,"netValue":1.1023,"totalNetValue":1.1075,"netValue_forward":1.0604026244343894},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000013373,"netValue":1.1021,"totalNetValue":1.1073,"netValue_forward":1.060210226244344},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000013373,"netValue":1.1021,"totalNetValue":1.1073,"netValue_forward":1.060210226244344},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000013373,"netValue":1.1018,"totalNetValue":1.107,"netValue_forward":1.0599216289592759},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000013373,"netValue":1.1018,"totalNetValue":1.107,"netValue_forward":1.0599216289592759},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000013373,"netValue":1.1017,"totalNetValue":1.1069,"netValue_forward":1.0598254298642533},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000013373,"netValue":1.1017,"totalNetValue":1.1069,"netValue_forward":1.0598254298642533},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000013373,"netValue":1.1017,"totalNetValue":1.1069,"netValue_forward":1.0598254298642533},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000013373,"netValue":1.1015,"totalNetValue":1.1067,"netValue_forward":1.0596330316742082},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000013373,"netValue":1.1015,"totalNetValue":1.1067,"netValue_forward":1.0596330316742082},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000013373,"netValue":1.1013,"totalNetValue":1.1065,"netValue_forward":1.0594406334841628},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000013373,"netValue":1.1012,"totalNetValue":1.1064,"netValue_forward":1.05934443438914},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000013373,"netValue":1.101,"totalNetValue":1.1062,"netValue_forward":1.0591520361990951},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000013373,"netValue":1.1008,"totalNetValue":1.106,"netValue_forward":1.0589596380090498},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000013373,"netValue":1.1008,"totalNetValue":1.106,"netValue_forward":1.0589596380090498},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013373,"netValue":1.1007,"totalNetValue":1.1059,"netValue_forward":1.0588634389140272},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000013373,"netValue":1.1007,"totalNetValue":1.1059,"netValue_forward":1.0588634389140272},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000013373,"netValue":1.1004,"totalNetValue":1.1056,"netValue_forward":1.0585748416289593},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000013373,"netValue":1.1004,"totalNetValue":1.1056,"netValue_forward":1.0585748416289593},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013373,"netValue":1.1004,"totalNetValue":1.1056,"netValue_forward":1.0585748416289593},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013373,"netValue":1.1004,"totalNetValue":1.1056,"netValue_forward":1.0585748416289593},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013373,"netValue":1.1004,"totalNetValue":1.1056,"netValue_forward":1.0585748416289593},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013373,"netValue":1.1005,"totalNetValue":1.1057,"netValue_forward":1.0586710407239819},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013373,"netValue":1.1003,"totalNetValue":1.1055,"netValue_forward":1.0584786425339368},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013373,"netValue":1.1002,"totalNetValue":1.1054,"netValue_forward":1.0583824434389142},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013373,"netValue":1.1002,"totalNetValue":1.1054,"netValue_forward":1.0583824434389142},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013373,"netValue":1.1001,"totalNetValue":1.1053,"netValue_forward":1.0582862443438916},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013373,"netValue":1.1,"totalNetValue":1.1052,"netValue_forward":1.0581900452488688},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013373,"netValue":1.0999,"totalNetValue":1.1051,"netValue_forward":1.058093846153846},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013373,"netValue":1.0998,"totalNetValue":1.105,"netValue_forward":1.0579976470588237},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013373,"netValue":1.0997,"totalNetValue":1.1049,"netValue_forward":1.057901447963801},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013373,"netValue":1.0995,"totalNetValue":1.1047,"netValue_forward":1.0577090497737556},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013373,"netValue":1.0994,"totalNetValue":1.1046,"netValue_forward":1.0576128506787332},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013373,"netValue":1.0993,"totalNetValue":1.1045,"netValue_forward":1.0575166515837104},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013373,"netValue":1.0992,"totalNetValue":1.1044,"netValue_forward":1.0574204524886877},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013373,"netValue":1.0991,"totalNetValue":1.1043,"netValue_forward":1.057324253393665},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013373,"netValue":1.0991,"totalNetValue":1.1043,"netValue_forward":1.057324253393665},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013373,"netValue":1.0991,"totalNetValue":1.1043,"netValue_forward":1.057324253393665},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013373,"netValue":1.099,"totalNetValue":1.1042,"netValue_forward":1.0572280542986427},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013373,"netValue":1.0989,"totalNetValue":1.1041,"netValue_forward":1.05713185520362},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013373,"netValue":1.0988,"totalNetValue":1.104,"netValue_forward":1.0570356561085974},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013373,"netValue":1.0988,"totalNetValue":1.104,"netValue_forward":1.0570356561085974},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013373,"netValue":1.0988,"totalNetValue":1.104,"netValue_forward":1.0570356561085974},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013373,"netValue":1.099,"totalNetValue":1.1042,"netValue_forward":1.0572280542986427},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013373,"netValue":1.099,"totalNetValue":1.1042,"netValue_forward":1.0572280542986427},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013373,"netValue":1.099,"totalNetValue":1.1042,"netValue_forward":1.0572280542986427},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013373,"netValue":1.0989,"totalNetValue":1.1041,"netValue_forward":1.05713185520362},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013373,"netValue":1.0989,"totalNetValue":1.1041,"netValue_forward":1.05713185520362},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013373,"netValue":1.099,"totalNetValue":1.1042,"netValue_forward":1.0572280542986427},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013373,"netValue":1.0992,"totalNetValue":1.1044,"netValue_forward":1.0574204524886877},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013373,"netValue":1.0992,"totalNetValue":1.1044,"netValue_forward":1.0574204524886877},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013373,"netValue":1.0991,"totalNetValue":1.1043,"netValue_forward":1.057324253393665},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013373,"netValue":1.0991,"totalNetValue":1.1043,"netValue_forward":1.057324253393665},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013373,"netValue":1.0991,"totalNetValue":1.1043,"netValue_forward":1.057324253393665},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013373,"netValue":1.099,"totalNetValue":1.1042,"netValue_forward":1.0572280542986427},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013373,"netValue":1.099,"totalNetValue":1.1042,"netValue_forward":1.0572280542986427},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013373,"netValue":1.0989,"totalNetValue":1.1041,"netValue_forward":1.05713185520362},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013373,"netValue":1.0989,"totalNetValue":1.1041,"netValue_forward":1.05713185520362},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013373,"netValue":1.0987,"totalNetValue":1.1039,"netValue_forward":1.0569394570135748},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013373,"netValue":1.0986,"totalNetValue":1.1038,"netValue_forward":1.056843257918552},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013373,"netValue":1.0986,"totalNetValue":1.1038,"netValue_forward":1.056843257918552},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013373,"netValue":1.0985,"totalNetValue":1.1037,"netValue_forward":1.0567470588235295},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013373,"netValue":1.0986,"totalNetValue":1.1038,"netValue_forward":1.056843257918552},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013373,"netValue":1.0987,"totalNetValue":1.1039,"netValue_forward":1.0569394570135748},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013373,"netValue":1.0986,"totalNetValue":1.1038,"netValue_forward":1.056843257918552},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013373,"netValue":1.0986,"totalNetValue":1.1038,"netValue_forward":1.056843257918552},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013373,"netValue":1.0984,"totalNetValue":1.1036,"netValue_forward":1.056650859728507},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013373,"netValue":1.0982,"totalNetValue":1.1034,"netValue_forward":1.0564584615384616},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013373,"netValue":1.0981,"totalNetValue":1.1033,"netValue_forward":1.0563622624434392},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013373,"netValue":1.0979,"totalNetValue":1.1031,"netValue_forward":1.0561698642533937},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013373,"netValue":1.0977,"totalNetValue":1.1029,"netValue_forward":1.0559774660633485},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013373,"netValue":1.0976,"totalNetValue":1.1028,"netValue_forward":1.0558812669683257},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013373,"netValue":1.0975,"totalNetValue":1.1027,"netValue_forward":1.0557850678733032},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013373,"netValue":1.0974,"totalNetValue":1.1026,"netValue_forward":1.0556888687782806},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013373,"netValue":1.0974,"totalNetValue":1.1026,"netValue_forward":1.0556888687782806},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013373,"netValue":1.0974,"totalNetValue":1.1026,"netValue_forward":1.0556888687782806},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013373,"netValue":1.0974,"totalNetValue":1.1026,"netValue_forward":1.0556888687782806},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013373,"netValue":1.0972,"totalNetValue":1.1024,"netValue_forward":1.0554964705882353},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013373,"netValue":1.0971,"totalNetValue":1.1023,"netValue_forward":1.0554002714932127},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013373,"netValue":1.097,"totalNetValue":1.1022,"netValue_forward":1.05530407239819},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013373,"netValue":1.097,"totalNetValue":1.1022,"netValue_forward":1.05530407239819},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013373,"netValue":1.0969,"totalNetValue":1.1021,"netValue_forward":1.0552078733031676},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013373,"netValue":1.0967,"totalNetValue":1.1019,"netValue_forward":1.0550154751131222},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013373,"netValue":1.0961,"totalNetValue":1.1013,"netValue_forward":1.0544382805429866},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013373,"netValue":1.0959,"totalNetValue":1.1011,"netValue_forward":1.0542458823529413},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013373,"netValue":1.0956,"totalNetValue":1.1008,"netValue_forward":1.0539572850678733},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013373,"netValue":1.0958,"totalNetValue":1.101,"netValue_forward":1.0541496832579187},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013373,"netValue":1.0959,"totalNetValue":1.1011,"netValue_forward":1.0542458823529413},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013373,"netValue":1.0961,"totalNetValue":1.1013,"netValue_forward":1.0544382805429866},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013373,"netValue":1.0961,"totalNetValue":1.1013,"netValue_forward":1.0544382805429866},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013373,"netValue":1.0949,"totalNetValue":1.1001,"netValue_forward":1.053283891402715},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013373,"netValue":1.0949,"totalNetValue":1.1001,"netValue_forward":1.053283891402715},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013373,"netValue":1.0949,"totalNetValue":1.1001,"netValue_forward":1.053283891402715},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013373,"netValue":1.0949,"totalNetValue":1.1001,"netValue_forward":1.053283891402715},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013373,"netValue":1.0948,"totalNetValue":1.1,"netValue_forward":1.0531876923076926},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013373,"netValue":1.0946,"totalNetValue":1.0998,"netValue_forward":1.052995294117647},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013373,"netValue":1.0946,"totalNetValue":1.0998,"netValue_forward":1.052995294117647},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013373,"netValue":1.0946,"totalNetValue":1.0998,"netValue_forward":1.052995294117647},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013373,"netValue":1.0947,"totalNetValue":1.0999,"netValue_forward":1.0530914932126698},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013373,"netValue":1.0948,"totalNetValue":1.1,"netValue_forward":1.0531876923076926},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013373,"netValue":1.0946,"totalNetValue":1.0998,"netValue_forward":1.052995294117647},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013373,"netValue":1.0946,"totalNetValue":1.0998,"netValue_forward":1.052995294117647},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013373,"netValue":1.0945,"totalNetValue":1.0997,"netValue_forward":1.0528990950226245},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013373,"netValue":1.0944,"totalNetValue":1.0996,"netValue_forward":1.052802895927602},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013373,"netValue":1.0943,"totalNetValue":1.0995,"netValue_forward":1.0527066968325793},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013373,"netValue":1.0941,"totalNetValue":1.0993,"netValue_forward":1.052514298642534},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013373,"netValue":1.0942,"totalNetValue":1.0994,"netValue_forward":1.0526104977375568},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013373,"netValue":1.094,"totalNetValue":1.0992,"netValue_forward":1.0524180995475114},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013373,"netValue":1.094,"totalNetValue":1.0992,"netValue_forward":1.0524180995475114},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013373,"netValue":1.0939,"totalNetValue":1.0991,"netValue_forward":1.0523219004524889},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013373,"netValue":1.0932,"totalNetValue":1.0984,"netValue_forward":1.0516485067873302},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013373,"netValue":1.0932,"totalNetValue":1.0984,"netValue_forward":1.0516485067873302},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013373,"netValue":1.0928,"totalNetValue":1.098,"netValue_forward":1.0512637104072398},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013373,"netValue":1.0928,"totalNetValue":1.098,"netValue_forward":1.0512637104072398},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013373,"netValue":1.0929,"totalNetValue":1.0981,"netValue_forward":1.0513599095022625},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013373,"netValue":1.0931,"totalNetValue":1.0983,"netValue_forward":1.0515523076923077},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013373,"netValue":1.0929,"totalNetValue":1.0981,"netValue_forward":1.0513599095022625},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013373,"netValue":1.0925,"totalNetValue":1.0977,"netValue_forward":1.0509751131221718},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013373,"netValue":1.0926,"totalNetValue":1.0978,"netValue_forward":1.0510713122171946},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013373,"netValue":1.0927,"totalNetValue":1.0979,"netValue_forward":1.0511675113122174},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013373,"netValue":1.0927,"totalNetValue":1.0979,"netValue_forward":1.0511675113122174},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013373,"netValue":1.0926,"totalNetValue":1.0978,"netValue_forward":1.0510713122171946},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013373,"netValue":1.0925,"totalNetValue":1.0977,"netValue_forward":1.0509751131221718},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013373,"netValue":1.0925,"totalNetValue":1.0977,"netValue_forward":1.0509751131221718},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013373,"netValue":1.0924,"totalNetValue":1.0976,"netValue_forward":1.0508789140271493},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013373,"netValue":1.0922,"totalNetValue":1.0974,"netValue_forward":1.0506865158371044},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013373,"netValue":1.092,"totalNetValue":1.0972,"netValue_forward":1.050494117647059},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013373,"netValue":1.0918,"totalNetValue":1.097,"netValue_forward":1.0503017194570137},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013373,"netValue":1.0916,"totalNetValue":1.0968,"netValue_forward":1.0501093212669683},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013373,"netValue":1.0918,"totalNetValue":1.097,"netValue_forward":1.0503017194570137},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013373,"netValue":1.0916,"totalNetValue":1.0968,"netValue_forward":1.0501093212669683},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013373,"netValue":1.0917,"totalNetValue":1.0969,"netValue_forward":1.0502055203619909},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013373,"netValue":1.0921,"totalNetValue":1.0973,"netValue_forward":1.0505903167420816},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013373,"netValue":1.0922,"totalNetValue":1.0974,"netValue_forward":1.0506865158371044},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013373,"netValue":1.0922,"totalNetValue":1.0974,"netValue_forward":1.0506865158371044},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013373,"netValue":1.0922,"totalNetValue":1.0974,"netValue_forward":1.0506865158371044},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013373,"netValue":1.0921,"totalNetValue":1.0973,"netValue_forward":1.0505903167420816},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013373,"netValue":1.0919,"totalNetValue":1.0971,"netValue_forward":1.0503979185520362},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013373,"netValue":1.0917,"totalNetValue":1.0969,"netValue_forward":1.0502055203619909},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013373,"netValue":1.0917,"totalNetValue":1.0969,"netValue_forward":1.0502055203619909},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013373,"netValue":1.0918,"totalNetValue":1.097,"netValue_forward":1.0503017194570137},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013373,"netValue":1.0919,"totalNetValue":1.0971,"netValue_forward":1.0503979185520362},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013373,"netValue":1.092,"totalNetValue":1.0972,"netValue_forward":1.050494117647059},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013373,"netValue":1.092,"totalNetValue":1.0972,"netValue_forward":1.050494117647059},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013373,"netValue":1.092,"totalNetValue":1.0972,"netValue_forward":1.050494117647059},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013373,"netValue":1.0919,"totalNetValue":1.0971,"netValue_forward":1.0503979185520362},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013373,"netValue":1.0917,"totalNetValue":1.0969,"netValue_forward":1.0502055203619909},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013373,"netValue":1.0915,"totalNetValue":1.0967,"netValue_forward":1.0500131221719455},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013373,"netValue":1.0913,"totalNetValue":1.0965,"netValue_forward":1.0498207239819006},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013373,"netValue":1.0911,"totalNetValue":1.0963,"netValue_forward":1.049628325791855},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013373,"netValue":1.0909,"totalNetValue":1.0961,"netValue_forward":1.04943592760181},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013373,"netValue":1.0909,"totalNetValue":1.0961,"netValue_forward":1.04943592760181},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013373,"netValue":1.0909,"totalNetValue":1.0961,"netValue_forward":1.04943592760181},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013373,"netValue":1.091,"totalNetValue":1.0962,"netValue_forward":1.0495321266968327},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013373,"netValue":1.0911,"totalNetValue":1.0963,"netValue_forward":1.049628325791855},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013373,"netValue":1.0909,"totalNetValue":1.0961,"netValue_forward":1.04943592760181},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013373,"netValue":1.0909,"totalNetValue":1.0961,"netValue_forward":1.04943592760181},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013373,"netValue":1.0908,"totalNetValue":1.096,"netValue_forward":1.0493397285067874},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013373,"netValue":1.0907,"totalNetValue":1.0959,"netValue_forward":1.0492435294117648},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013373,"netValue":1.0906,"totalNetValue":1.0958,"netValue_forward":1.0491473303167422},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013373,"netValue":1.0904,"totalNetValue":1.0956,"netValue_forward":1.0489549321266969},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013373,"netValue":1.0904,"totalNetValue":1.0956,"netValue_forward":1.0489549321266969},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013373,"netValue":1.0904,"totalNetValue":1.0956,"netValue_forward":1.0489549321266969},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013373,"netValue":1.0904,"totalNetValue":1.0956,"netValue_forward":1.0489549321266969},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013373,"netValue":1.0902,"totalNetValue":1.0954,"netValue_forward":1.0487625339366518},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013373,"netValue":1.09,"totalNetValue":1.0952,"netValue_forward":1.0485701357466066},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013373,"netValue":1.0897,"totalNetValue":1.0949,"netValue_forward":1.0482815384615385},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013373,"netValue":1.0896,"totalNetValue":1.0948,"netValue_forward":1.0481853393665157},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013373,"netValue":1.0895,"totalNetValue":1.0947,"netValue_forward":1.0480891402714931},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013373,"netValue":1.0893,"totalNetValue":1.0945,"netValue_forward":1.0478967420814482},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013373,"netValue":1.0891,"totalNetValue":1.0943,"netValue_forward":1.0477043438914027},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013373,"netValue":1.0894,"totalNetValue":1.0946,"netValue_forward":1.0479929411764706},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013373,"netValue":1.0894,"totalNetValue":1.0946,"netValue_forward":1.0479929411764706},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013373,"netValue":1.0896,"totalNetValue":1.0948,"netValue_forward":1.0481853393665157},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013373,"netValue":1.0895,"totalNetValue":1.0947,"netValue_forward":1.0480891402714931},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013373,"netValue":1.0895,"totalNetValue":1.0947,"netValue_forward":1.0480891402714931},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013373,"netValue":1.0894,"totalNetValue":1.0946,"netValue_forward":1.0479929411764706},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013373,"netValue":1.0894,"totalNetValue":1.0946,"netValue_forward":1.0479929411764706},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013373,"netValue":1.0893,"totalNetValue":1.0945,"netValue_forward":1.0478967420814482},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013373,"netValue":1.0891,"totalNetValue":1.0943,"netValue_forward":1.0477043438914027},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013373,"netValue":1.0894,"totalNetValue":1.0946,"netValue_forward":1.0479929411764706},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013373,"netValue":1.0894,"totalNetValue":1.0946,"netValue_forward":1.0479929411764706},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013373,"netValue":1.0893,"totalNetValue":1.0945,"netValue_forward":1.0478967420814482},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013373,"netValue":1.089,"totalNetValue":1.0942,"netValue_forward":1.04760814479638},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013373,"netValue":1.089,"totalNetValue":1.0942,"netValue_forward":1.04760814479638},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013373,"netValue":1.0884,"totalNetValue":1.0936,"netValue_forward":1.0470309502262445},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013373,"netValue":1.0878,"totalNetValue":1.093,"netValue_forward":1.0464537556561087},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013373,"netValue":1.0876,"totalNetValue":1.0928,"netValue_forward":1.0462613574660633},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013373,"netValue":1.0874,"totalNetValue":1.0926,"netValue_forward":1.0460689592760182},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013373,"netValue":1.0872,"totalNetValue":1.0924,"netValue_forward":1.0458765610859728},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013373,"netValue":1.0871,"totalNetValue":1.0923,"netValue_forward":1.0457803619909503},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013373,"netValue":1.0869,"totalNetValue":1.0921,"netValue_forward":1.045587963800905},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013373,"netValue":1.087,"totalNetValue":1.0922,"netValue_forward":1.0456841628959275},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013373,"netValue":1.087,"totalNetValue":1.0922,"netValue_forward":1.0456841628959275},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013373,"netValue":1.087,"totalNetValue":1.0922,"netValue_forward":1.0456841628959275},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013373,"netValue":1.0872,"totalNetValue":1.0924,"netValue_forward":1.0458765610859728},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013373,"netValue":1.0871,"totalNetValue":1.0923,"netValue_forward":1.0457803619909503},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013373,"netValue":1.0871,"totalNetValue":1.0923,"netValue_forward":1.0457803619909503},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013373,"netValue":1.087,"totalNetValue":1.0922,"netValue_forward":1.0456841628959275},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013373,"netValue":1.0869,"totalNetValue":1.0921,"netValue_forward":1.045587963800905},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013373,"netValue":1.087,"totalNetValue":1.0922,"netValue_forward":1.0456841628959275},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013373,"netValue":1.0868,"totalNetValue":1.092,"netValue_forward":1.0454917647058826},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013373,"netValue":1.0866,"totalNetValue":1.0918,"netValue_forward":1.0452993665158372},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013373,"netValue":1.0867,"totalNetValue":1.0919,"netValue_forward":1.0453955656108598},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013373,"netValue":1.0867,"totalNetValue":1.0919,"netValue_forward":1.0453955656108598},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013373,"netValue":1.0869,"totalNetValue":1.0921,"netValue_forward":1.045587963800905},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013373,"netValue":1.0859,"totalNetValue":1.0911,"netValue_forward":1.0446259728506788},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013373,"netValue":1.0853,"totalNetValue":1.0905,"netValue_forward":1.044048778280543},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013373,"netValue":1.0852,"totalNetValue":1.0904,"netValue_forward":1.0439525791855204},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013373,"netValue":1.0851,"totalNetValue":1.0903,"netValue_forward":1.0438563800904979},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013373,"netValue":1.0848,"totalNetValue":1.09,"netValue_forward":1.04356778280543},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013373,"netValue":1.0848,"totalNetValue":1.09,"netValue_forward":1.04356778280543},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013373,"netValue":1.0845,"totalNetValue":1.0897,"netValue_forward":1.043279185520362},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013373,"netValue":1.0844,"totalNetValue":1.0896,"netValue_forward":1.0431829864253392},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013373,"netValue":1.084,"totalNetValue":1.0892,"netValue_forward":1.042798190045249},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013373,"netValue":1.0839,"totalNetValue":1.0891,"netValue_forward":1.0427019909502264},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013373,"netValue":1.0836,"totalNetValue":1.0888,"netValue_forward":1.0424133936651583},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013373,"netValue":1.0833,"totalNetValue":1.0885,"netValue_forward":1.0421247963800906},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013373,"netValue":1.0832,"totalNetValue":1.0884,"netValue_forward":1.042028597285068},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013373,"netValue":1.0829,"totalNetValue":1.0881,"netValue_forward":1.04174},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013373,"netValue":1.0829,"totalNetValue":1.0881,"netValue_forward":1.04174},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013373,"netValue":1.0826,"totalNetValue":1.0878,"netValue_forward":1.0414514027149324},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013373,"netValue":1.0819,"totalNetValue":1.0871,"netValue_forward":1.040778009049774},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013373,"netValue":1.082,"totalNetValue":1.0872,"netValue_forward":1.0408742081447966},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013373,"netValue":1.0823,"totalNetValue":1.0875,"netValue_forward":1.0411628054298643},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013373,"netValue":1.0824,"totalNetValue":1.0876,"netValue_forward":1.0412590045248868},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013373,"netValue":1.0828,"totalNetValue":1.088,"netValue_forward":1.0416438009049773},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013373,"netValue":1.083,"totalNetValue":1.0882,"netValue_forward":1.0418361990950227},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013373,"netValue":1.0828,"totalNetValue":1.088,"netValue_forward":1.0416438009049773},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013373,"netValue":1.0826,"totalNetValue":1.0878,"netValue_forward":1.0414514027149324},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013373,"netValue":1.0822,"totalNetValue":1.0874,"netValue_forward":1.041066606334842},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013373,"netValue":1.0822,"totalNetValue":1.0874,"netValue_forward":1.041066606334842},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013373,"netValue":1.0823,"totalNetValue":1.0875,"netValue_forward":1.0411628054298643},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013373,"netValue":1.082,"totalNetValue":1.0872,"netValue_forward":1.0408742081447966},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013373,"netValue":1.0824,"totalNetValue":1.0876,"netValue_forward":1.0412590045248868},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000013373,"netValue":1.0828,"totalNetValue":1.088,"netValue_forward":1.0416438009049773},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000013373,"netValue":1.0836,"totalNetValue":1.0888,"netValue_forward":1.0424133936651583},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000013373,"netValue":1.0842,"totalNetValue":1.0894,"netValue_forward":1.0429905882352943},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000013373,"netValue":1.084,"totalNetValue":1.0892,"netValue_forward":1.042798190045249},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000013373,"netValue":1.0848,"totalNetValue":1.09,"netValue_forward":1.04356778280543},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000013373,"netValue":1.085,"totalNetValue":1.0902,"netValue_forward":1.043760180995475},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000013373,"netValue":1.0855,"totalNetValue":1.0907,"netValue_forward":1.0442411764705883},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000013373,"netValue":1.0856,"totalNetValue":1.0908,"netValue_forward":1.0443373755656107},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000013373,"netValue":1.0856,"totalNetValue":1.0908,"netValue_forward":1.0443373755656107},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000013373,"netValue":1.0858,"totalNetValue":1.091,"netValue_forward":1.0445297737556563},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000013373,"netValue":1.0858,"totalNetValue":1.091,"netValue_forward":1.0445297737556563},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000013373,"netValue":1.0855,"totalNetValue":1.0907,"netValue_forward":1.0442411764705883},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000013373,"netValue":1.0851,"totalNetValue":1.0903,"netValue_forward":1.0438563800904979},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000013373,"netValue":1.0845,"totalNetValue":1.0897,"netValue_forward":1.043279185520362},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000013373,"netValue":1.0843,"totalNetValue":1.0895,"netValue_forward":1.043086787330317},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000013373,"netValue":1.0845,"totalNetValue":1.0897,"netValue_forward":1.043279185520362},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000013373,"netValue":1.0845,"totalNetValue":1.0897,"netValue_forward":1.043279185520362},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000013373,"netValue":1.0845,"totalNetValue":1.0897,"netValue_forward":1.043279185520362},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000013373,"netValue":1.0847,"totalNetValue":1.0899,"netValue_forward":1.0434715837104074},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000013373,"netValue":1.0849,"totalNetValue":1.0901,"netValue_forward":1.0436639819004525},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000013373,"netValue":1.0849,"totalNetValue":1.0901,"netValue_forward":1.0436639819004525},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000013373,"netValue":1.0853,"totalNetValue":1.0905,"netValue_forward":1.044048778280543},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000013373,"netValue":1.0852,"totalNetValue":1.0904,"netValue_forward":1.0439525791855204},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000013373,"netValue":1.0853,"totalNetValue":1.0905,"netValue_forward":1.044048778280543},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000013373,"netValue":1.0855,"totalNetValue":1.0907,"netValue_forward":1.0442411764705883},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000013373,"netValue":1.086,"totalNetValue":1.0912,"netValue_forward":1.0447221719457014},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000013373,"netValue":1.0863,"totalNetValue":1.0915,"netValue_forward":1.0450107692307693},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000013373,"netValue":1.0864,"totalNetValue":1.0916,"netValue_forward":1.045106968325792},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000013373,"netValue":1.0864,"totalNetValue":1.0916,"netValue_forward":1.045106968325792},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000013373,"netValue":1.0864,"totalNetValue":1.0916,"netValue_forward":1.045106968325792},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000013373,"netValue":1.0863,"totalNetValue":1.0915,"netValue_forward":1.0450107692307693},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000013373,"netValue":1.0858,"totalNetValue":1.091,"netValue_forward":1.0445297737556563},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000013373,"netValue":1.0853,"totalNetValue":1.0905,"netValue_forward":1.044048778280543},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000013373,"netValue":1.0852,"totalNetValue":1.0904,"netValue_forward":1.0439525791855204},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000013373,"netValue":1.0848,"totalNetValue":1.09,"netValue_forward":1.04356778280543},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000013373,"netValue":1.0852,"totalNetValue":1.0904,"netValue_forward":1.0439525791855204},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000013373,"netValue":1.0852,"totalNetValue":1.0904,"netValue_forward":1.0439525791855204},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000013373,"netValue":1.0851,"totalNetValue":1.0903,"netValue_forward":1.0438563800904979},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000013373,"netValue":1.0846,"totalNetValue":1.0898,"netValue_forward":1.0433753846153848},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000013373,"netValue":1.0843,"totalNetValue":1.0895,"netValue_forward":1.043086787330317},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000013373,"netValue":1.0841,"totalNetValue":1.0893,"netValue_forward":1.0428943891402715},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000013373,"netValue":1.084,"totalNetValue":1.0892,"netValue_forward":1.042798190045249},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000013373,"netValue":1.0843,"totalNetValue":1.0895,"netValue_forward":1.043086787330317},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000013373,"netValue":1.084,"totalNetValue":1.0892,"netValue_forward":1.042798190045249},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000013373,"netValue":1.0834,"totalNetValue":1.0886,"netValue_forward":1.0422209954751132},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000013373,"netValue":1.0833,"totalNetValue":1.0885,"netValue_forward":1.0421247963800906},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000013373,"netValue":1.0831,"totalNetValue":1.0883,"netValue_forward":1.041932398190045},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000013373,"netValue":1.0826,"totalNetValue":1.0878,"netValue_forward":1.0414514027149324},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000013373,"netValue":1.0825,"totalNetValue":1.0877,"netValue_forward":1.0413552036199094},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000013373,"netValue":1.0824,"totalNetValue":1.0876,"netValue_forward":1.0412590045248868},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000013373,"netValue":1.0822,"totalNetValue":1.0874,"netValue_forward":1.041066606334842},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000013373,"netValue":1.0818,"totalNetValue":1.087,"netValue_forward":1.040681809954751},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000013373,"netValue":1.0816,"totalNetValue":1.0868,"netValue_forward":1.0404894117647059},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000013373,"netValue":1.0805,"totalNetValue":1.0857,"netValue_forward":1.039431221719457},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000013373,"netValue":1.0801,"totalNetValue":1.0853,"netValue_forward":1.0390464253393668},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000013373,"netValue":1.0799,"totalNetValue":1.0851,"netValue_forward":1.0388540271493214},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000013373,"netValue":1.0797,"totalNetValue":1.0849,"netValue_forward":1.038661628959276},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000013373,"netValue":1.0796,"totalNetValue":1.0848,"netValue_forward":1.0385654298642533},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000013373,"netValue":1.0794,"totalNetValue":1.0846,"netValue_forward":1.0383730316742081},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000013373,"netValue":1.0792,"totalNetValue":1.0844,"netValue_forward":1.038180633484163},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000013373,"netValue":1.0791,"totalNetValue":1.0843,"netValue_forward":1.0380844343891402},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000013373,"netValue":1.079,"totalNetValue":1.0842,"netValue_forward":1.0379882352941177},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000013373,"netValue":1.0791,"totalNetValue":1.0843,"netValue_forward":1.0380844343891402},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000013373,"netValue":1.0791,"totalNetValue":1.0843,"netValue_forward":1.0380844343891402},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000013373,"netValue":1.079,"totalNetValue":1.0842,"netValue_forward":1.0379882352941177},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000013373,"netValue":1.0789,"totalNetValue":1.0841,"netValue_forward":1.0378920361990949},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000013373,"netValue":1.0789,"totalNetValue":1.0841,"netValue_forward":1.0378920361990949},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000013373,"netValue":1.0787,"totalNetValue":1.0839,"netValue_forward":1.03769963800905},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000013373,"netValue":1.0785,"totalNetValue":1.0837,"netValue_forward":1.0375072398190046},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000013373,"netValue":1.0783,"totalNetValue":1.0835,"netValue_forward":1.0373148416289593},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000013373,"netValue":1.0779,"totalNetValue":1.0831,"netValue_forward":1.036930045248869},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000013373,"netValue":1.0778,"totalNetValue":1.083,"netValue_forward":1.0368338461538462},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000013373,"netValue":1.0775,"totalNetValue":1.0827,"netValue_forward":1.0365452488687783},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000013373,"netValue":1.0772,"totalNetValue":1.0824,"netValue_forward":1.0362566515837104},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000013373,"netValue":1.0765,"totalNetValue":1.0817,"netValue_forward":1.0355832579185522},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000013373,"netValue":1.0762,"totalNetValue":1.0814,"netValue_forward":1.0352946606334843},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000013373,"netValue":1.0761,"totalNetValue":1.0813,"netValue_forward":1.0351984615384617},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000013373,"netValue":1.0762,"totalNetValue":1.0814,"netValue_forward":1.0352946606334843},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000013373,"netValue":1.0762,"totalNetValue":1.0814,"netValue_forward":1.0352946606334843},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000013373,"netValue":1.0762,"totalNetValue":1.0814,"netValue_forward":1.0352946606334843},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000013373,"netValue":1.0764,"totalNetValue":1.0816,"netValue_forward":1.0354870588235294},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000013373,"netValue":1.0769,"totalNetValue":1.0821,"netValue_forward":1.0359680542986425},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000013373,"netValue":1.0771,"totalNetValue":1.0823,"netValue_forward":1.0361604524886878},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000013373,"netValue":1.0769,"totalNetValue":1.0821,"netValue_forward":1.0359680542986425},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000013373,"netValue":1.0769,"totalNetValue":1.0821,"netValue_forward":1.0359680542986425},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000013373,"netValue":1.0766,"totalNetValue":1.0818,"netValue_forward":1.0356794570135748},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000013373,"netValue":1.0764,"totalNetValue":1.0816,"netValue_forward":1.0354870588235294},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000013373,"netValue":1.0757,"totalNetValue":1.0809,"netValue_forward":1.034813665158371},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000013373,"netValue":1.0748,"totalNetValue":1.08,"netValue_forward":1.0339478733031675},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000013373,"netValue":1.0729,"totalNetValue":1.0781,"netValue_forward":1.0321200904977377},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000013373,"netValue":1.0719,"totalNetValue":1.0771,"netValue_forward":1.0311580995475116},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000013373,"netValue":1.073,"totalNetValue":1.0782,"netValue_forward":1.03221628959276},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000013373,"netValue":1.0738,"totalNetValue":1.079,"netValue_forward":1.0329858823529414},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000013373,"netValue":1.0763,"totalNetValue":1.0815,"netValue_forward":1.0353908597285069},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000013373,"netValue":1.0773,"totalNetValue":1.0825,"netValue_forward":1.036352850678733},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000013373,"netValue":1.0772,"totalNetValue":1.0824,"netValue_forward":1.0362566515837104},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000013373,"netValue":1.0767,"totalNetValue":1.0819,"netValue_forward":1.0357756561085973},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000013373,"netValue":1.0765,"totalNetValue":1.0817,"netValue_forward":1.0355832579185522},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000013373,"netValue":1.0751,"totalNetValue":1.0803,"netValue_forward":1.0342364705882352},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000013373,"netValue":1.0753,"totalNetValue":1.0805,"netValue_forward":1.0344288687782806},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000013373,"netValue":1.0754,"totalNetValue":1.0806,"netValue_forward":1.0345250678733031},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000013373,"netValue":1.0749,"totalNetValue":1.0801,"netValue_forward":1.03404407239819},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000013373,"netValue":1.0747,"totalNetValue":1.0799,"netValue_forward":1.0338516742081447},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000013373,"netValue":1.0745,"totalNetValue":1.0797,"netValue_forward":1.0336592760180998},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000013373,"netValue":1.0745,"totalNetValue":1.0797,"netValue_forward":1.0336592760180998},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000013373,"netValue":1.0744,"totalNetValue":1.0796,"netValue_forward":1.0335630769230768},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000013373,"netValue":1.0744,"totalNetValue":1.0796,"netValue_forward":1.0335630769230768},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000013373,"netValue":1.074,"totalNetValue":1.0792,"netValue_forward":1.0331782805429865},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000013373,"netValue":1.0738,"totalNetValue":1.079,"netValue_forward":1.0329858823529414},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000013373,"netValue":1.0736,"totalNetValue":1.0788,"netValue_forward":1.032793484162896},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000013373,"netValue":1.0735,"totalNetValue":1.0787,"netValue_forward":1.0326972850678733},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000013373,"netValue":1.073,"totalNetValue":1.0782,"netValue_forward":1.03221628959276},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000013373,"netValue":1.0725,"totalNetValue":1.0777,"netValue_forward":1.0317352941176472},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000013373,"netValue":1.0721,"totalNetValue":1.0773,"netValue_forward":1.0313504977375567},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000013373,"netValue":1.0721,"totalNetValue":1.0773,"netValue_forward":1.0313504977375567},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000013373,"netValue":1.073,"totalNetValue":1.0782,"netValue_forward":1.03221628959276},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000013373,"netValue":1.0725,"totalNetValue":1.0777,"netValue_forward":1.0317352941176472},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000013373,"netValue":1.0727,"totalNetValue":1.0779,"netValue_forward":1.0319276923076923},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000013373,"netValue":1.0727,"totalNetValue":1.0779,"netValue_forward":1.0319276923076923},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000013373,"netValue":1.0728,"totalNetValue":1.078,"netValue_forward":1.0320238914027149},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000013373,"netValue":1.0729,"totalNetValue":1.0781,"netValue_forward":1.0321200904977377},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000013373,"netValue":1.0729,"totalNetValue":1.0781,"netValue_forward":1.0321200904977377},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000013373,"netValue":1.0728,"totalNetValue":1.078,"netValue_forward":1.0320238914027149},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000013373,"netValue":1.0723,"totalNetValue":1.0775,"netValue_forward":1.0315428959276018},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000013373,"netValue":1.0716,"totalNetValue":1.0768,"netValue_forward":1.0308695022624437},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000013373,"netValue":1.0717,"totalNetValue":1.0769,"netValue_forward":1.030965701357466},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000013373,"netValue":1.0728,"totalNetValue":1.078,"netValue_forward":1.0320238914027149},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000013373,"netValue":1.0732,"totalNetValue":1.0784,"netValue_forward":1.0324086877828056},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000013373,"netValue":1.0733,"totalNetValue":1.0785,"netValue_forward":1.0325048868778282},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000013373,"netValue":1.0732,"totalNetValue":1.0784,"netValue_forward":1.0324086877828056},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000013373,"netValue":1.0735,"totalNetValue":1.0787,"netValue_forward":1.0326972850678733},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000013373,"netValue":1.0731,"totalNetValue":1.0783,"netValue_forward":1.0323124886877828},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000013373,"netValue":1.0728,"totalNetValue":1.078,"netValue_forward":1.0320238914027149},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000013373,"netValue":1.0726,"totalNetValue":1.0778,"netValue_forward":1.0318314932126698},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000013373,"netValue":1.0724,"totalNetValue":1.0776,"netValue_forward":1.0316390950226244},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000013373,"netValue":1.0724,"totalNetValue":1.0776,"netValue_forward":1.0316390950226244},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000013373,"netValue":1.0721,"totalNetValue":1.0773,"netValue_forward":1.0313504977375567},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000013373,"netValue":1.0718,"totalNetValue":1.077,"netValue_forward":1.0310619004524888},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000013373,"netValue":1.0715,"totalNetValue":1.0767,"netValue_forward":1.0307733031674207},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000013373,"netValue":1.0713,"totalNetValue":1.0765,"netValue_forward":1.0305809049773755},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000013373,"netValue":1.0709,"totalNetValue":1.0761,"netValue_forward":1.0301961085972848},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000013373,"netValue":1.0705,"totalNetValue":1.0757,"netValue_forward":1.0298113122171946},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000013373,"netValue":1.0704,"totalNetValue":1.0756,"netValue_forward":1.029715113122172},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000013373,"netValue":1.0704,"totalNetValue":1.0756,"netValue_forward":1.029715113122172},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000013373,"netValue":1.0703,"totalNetValue":1.0755,"netValue_forward":1.0296189140271494},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000013373,"netValue":1.0702,"totalNetValue":1.0754,"netValue_forward":1.0295227149321267},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000013373,"netValue":1.07,"totalNetValue":1.0752,"netValue_forward":1.0293303167420818},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000013373,"netValue":1.0695,"totalNetValue":1.0747,"netValue_forward":1.0288493212669683},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000013373,"netValue":1.0694,"totalNetValue":1.0746,"netValue_forward":1.0287531221719457},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000013373,"netValue":1.0692,"totalNetValue":1.0744,"netValue_forward":1.0285607239819003},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000013373,"netValue":1.0689,"totalNetValue":1.0741,"netValue_forward":1.0282721266968324},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000013373,"netValue":1.0695,"totalNetValue":1.0747,"netValue_forward":1.0288493212669683},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000013373,"netValue":1.0697,"totalNetValue":1.0749,"netValue_forward":1.0290417194570136}],"influencesList":[{"stockId":3000000013373,"date":"2026-03-15T16:00:00.000Z","exDate":"2026-03-15T16:00:00.000Z","dividend":0.042,"currency":"CNY","influenceDate":"2026-03-15T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}