window.pageData = {"startDate":"2024-07-01T22:00:44.044Z","endDate":"2026-07-01T22:00:44.044Z","stock":{"_id":3000000013369,"stockCode":"013369","shortName":"汇添富自主核心科技一年持有混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":13369,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"汇添富自主核心科技一年持有期混合型证券投资基金","fundCollectionId":4000050460000,"masterFundShortName":"汇添富自主核心科技一年持有混合","followedNum":7,"inceptionDate":"2022-02-20T16:00:00.000Z","setUpDate":"2022-02-20T16:00:00.000Z","setUpAssetScale":276103133.26,"setUpShares":276103133.26,"pinyin":"htfzzhxkjyncyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50460000","tickerId":50460000,"name":"汇添富基金管理股份有限公司"},"managers":[{"name":"马磊","stockType":"fund_manager","stockCode":"db20912641","exchange":"fm","tickerId":1312231930}],"hotMetrics":{"fss":{"stockId":3000000013369,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0037,"f_ins_h_s_r_c_hy":0.0006000000000000003,"f_ins_h_s_r_c_1y":0.0008000000000000004,"f_ind_h_s_r":0.9963,"f_ind_h_s_r_c_hy":-0.0006000000000000449,"f_ind_h_s_r_c_1y":-0.0008000000000000229,"f_h_a":2358,"f_h_s_a":58292,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000013369,"type":"fpr","f_p_r_fys_ssc":8961,"f_p_r_fys_ssrp":0.029910714285714287,"f_p_r_m1_ssc":9320,"f_p_r_m1_ssrp":0.0735057409593304,"f_p_r_m3_ssc":9176,"f_p_r_m3_ssrp":0.021689373297002726,"f_p_r_m6_ssc":8961,"f_p_r_m6_ssrp":0.03459821428571429,"f_p_r_y1_ssc":8435,"f_p_r_y1_ssrp":0.0077069006402655914,"f_p_r_y2_ssc":7803,"f_p_r_y2_ssrp":0.008843886183029993,"f_p_r_y3_ssc":7019,"f_p_r_y3_ssrp":0.013821601595896267,"f_cagr_p_r_fs_ssc":9276,"f_cagr_p_r_fs_ssrp":0.05940700808625337},"fp":{"stockId":3000000013369,"type":"fp","f_p_r_fys":0.9812982494291613,"f_p_r_m1":0.25668965517241316,"f_p_r_m3":0.9063660616205464,"f_p_r_m6":0.9416089504528498,"f_cagr_p_r_fs":0.3458825710314626,"f_p_r_y1":2.731722301863608,"f_p_r_d1":-0.016960585911149684,"f_p_r_y2":3.7073107724102243,"f_p_r_y3":2.6306037059175105,"last_data_date":"2026-06-29T16:00:00.000Z","f_i_d":"2022-02-20T16:00:00.000Z"},"ff":{"stockId":3000000013369,"type":"ff","f_m_f":1002068,"f_m_f_r":0.012,"f_c_f":167011,"f_c_f_r":0.002,"f_m_a_c_f":1169079,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-02-20T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-02-12T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000013369,"type":"f_nlacan","f_nv_d":"2026-06-29T16:00:00.000Z","f_nv":3.6444,"f_nv_cr":0.044210767599782264},"f_as":{"stockId":3000000013369,"type":"f_as","f_tas":319076244.0393,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000013370,"name":"汇添富自主核心科技一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"013370","tickerId":13370,"shortName":"汇添富自主核心科技一年持有混合C","currency":"CNY","__csrcFundId":10423,"exchange":"jj","lastUpdated":"2025-01-04T00:32:12.754Z","fundCollectionId":4000050460000,"inceptionDate":"2022-02-20T16:00:00.000Z","followedNum":5,"status":"normal","setUpDate":"2022-02-20T16:00:00.000Z","setUpAssetScale":71851212.49,"setUpShares":71851212.49,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htfzzhxkjyncyqhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013369,"stockId":300502,"holdings":84820,"marketCap":37561688,"netValueRatio":0.0912,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013369,"stockId":688498,"holdings":37072,"marketCap":37273671,"netValueRatio":0.0905,"quarterlyChange":0.5661303135562865,"stock":{"name":"源杰科技","exchange":"sh","stockType":"company","stockCode":"688498","tickerId":688498}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013369,"stockId":300308,"holdings":64500,"marketCap":36726945,"netValueRatio":0.0892,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013369,"stockId":300394,"holdings":114586,"marketCap":34559137,"netValueRatio":0.0839,"quarterlyChange":0.4854947544697832,"stock":{"stockCode":"300394","exchange":"sz","stockType":"company","tickerId":300394,"name":"天孚通信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013369,"stockId":2463,"holdings":363400,"marketCap":27607498,"netValueRatio":0.067,"quarterlyChange":0.03968797043930472,"stock":{"stockCode":"002463","exchange":"sz","stockType":"company","tickerId":2463,"name":"沪电股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013369,"stockId":1000000000006869,"holdings":136500,"marketCap":22055649,"netValueRatio":0.0535,"quarterlyChange":2.5396518375241777,"stock":{"stockCode":"06869","exchange":"hk","stockType":"company","tickerId":6869,"name":"长飞光纤光缆"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013369,"stockId":2384,"holdings":185100,"marketCap":19120830,"netValueRatio":0.0464,"quarterlyChange":0.22031896042528043,"stock":{"stockCode":"002384","exchange":"sz","stockType":"company","tickerId":2384,"name":"东山精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013369,"stockId":688195,"holdings":63127,"marketCap":17078378,"netValueRatio":0.0415,"quarterlyChange":0.5956355057505176,"stock":{"stockCode":"688195","tickerId":688195,"exchange":"sh","stockType":"company","name":"腾景科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013369,"stockId":300757,"holdings":43500,"marketCap":16556535,"netValueRatio":0.0402,"quarterlyChange":0.6314187741105886,"stock":{"stockCode":"300757","exchange":"sz","stockType":"company","tickerId":300757,"name":"罗博特科"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013369,"stockId":688702,"holdings":84153,"marketCap":14043452,"netValueRatio":0.0341,"quarterlyChange":0.1777824828851724,"stock":{"name":"盛科通信","exchange":"sh","stockType":"company","stockCode":"688702","tickerId":688702}}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-06-29T16:00:00.000Z","stockId":3000000013369,"nv":3.6444,"tnv":3.6444},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000013369,"nv":3.4901,"tnv":3.4901},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000013369,"nv":3.5421,"tnv":3.5421},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000013369,"nv":3.7327,"tnv":3.7327},{"stockId":3000000013369,"date":"2026-06-23T16:00:00.000Z","nv":3.5578,"tnv":3.5578},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000013369,"nv":3.4851,"tnv":3.4851},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000013369,"nv":3.6412,"tnv":3.6412},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000013369,"nv":3.5174,"tnv":3.5174},{"stockId":3000000013369,"date":"2026-06-16T16:00:00.000Z","nv":3.3462,"tnv":3.3462},{"stockId":3000000013369,"date":"2026-06-15T16:00:00.000Z","nv":3.2165,"tnv":3.2165},{"stockId":3000000013369,"date":"2026-06-14T16:00:00.000Z","nv":3.1179,"tnv":3.1179},{"stockId":3000000013369,"date":"2026-06-11T16:00:00.000Z","nv":2.9025,"tnv":2.9025},{"stockId":3000000013369,"date":"2026-06-10T16:00:00.000Z","nv":2.9215,"tnv":2.9215},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000013369,"nv":2.947,"tnv":2.947},{"stockId":3000000013369,"date":"2026-06-08T16:00:00.000Z","nv":3.0345,"tnv":3.0345},{"stockId":3000000013369,"date":"2026-06-07T16:00:00.000Z","nv":2.9028,"tnv":2.9028},{"stockId":3000000013369,"date":"2026-06-04T16:00:00.000Z","nv":2.9362,"tnv":2.9362},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000013369,"nv":3.0859,"tnv":3.0859},{"stockId":3000000013369,"date":"2026-06-02T16:00:00.000Z","nv":3.0351,"tnv":3.0351},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000013369,"nv":2.9115,"tnv":2.9115},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000013369,"nv":2.7579,"tnv":2.7579},{"stockId":3000000013369,"date":"2026-05-28T16:00:00.000Z","nv":2.9,"tnv":2.9},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000013369,"nv":2.9562,"tnv":2.9562},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000013369,"nv":2.8975,"tnv":2.8975},{"stockId":3000000013369,"date":"2026-05-25T16:00:00.000Z","nv":2.9377,"tnv":2.9377},{"stockId":3000000013369,"date":"2026-05-24T16:00:00.000Z","nv":2.9292,"tnv":2.9292},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000013369,"nv":2.809,"tnv":2.809},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000013369,"nv":2.6745,"tnv":2.6745},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000013369,"nv":2.7607,"tnv":2.7607},{"stockId":3000000013369,"date":"2026-05-18T16:00:00.000Z","nv":2.715,"tnv":2.715},{"stockId":3000000013369,"date":"2026-05-17T16:00:00.000Z","nv":2.7116,"tnv":2.7116},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000013369,"nv":2.6934,"tnv":2.6934},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000013369,"nv":2.7755,"tnv":2.7755},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000013369,"nv":2.8221,"tnv":2.8221},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000013369,"nv":2.7405,"tnv":2.7405},{"stockId":3000000013369,"date":"2026-05-10T16:00:00.000Z","nv":2.6861,"tnv":2.6861},{"stockId":3000000013369,"date":"2026-05-07T16:00:00.000Z","nv":2.5988,"tnv":2.5988},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000013369,"nv":2.5881,"tnv":2.5881},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000013369,"nv":2.4708,"tnv":2.4708},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000013369,"nv":2.4239,"tnv":2.4239},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000013369,"nv":2.417,"tnv":2.417},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000013369,"nv":2.3926,"tnv":2.3926},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000013369,"nv":2.4363,"tnv":2.4363},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000013369,"nv":2.4109,"tnv":2.4109},{"stockId":3000000013369,"date":"2026-04-22T16:00:00.000Z","nv":2.4742,"tnv":2.4742},{"stockId":3000000013369,"date":"2026-04-21T16:00:00.000Z","nv":2.5165,"tnv":2.5165},{"stockId":3000000013369,"date":"2026-04-20T16:00:00.000Z","nv":2.401,"tnv":2.401},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000013369,"nv":2.3707,"tnv":2.3707},{"stockId":3000000013369,"date":"2026-04-16T16:00:00.000Z","nv":2.3833,"tnv":2.3833},{"stockId":3000000013369,"date":"2026-04-15T16:00:00.000Z","nv":2.2728,"tnv":2.2728},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000013369,"nv":2.2038,"tnv":2.2038},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000013369,"nv":2.2308,"tnv":2.2308},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000013369,"nv":2.1928,"tnv":2.1928},{"stockId":3000000013369,"date":"2026-04-09T16:00:00.000Z","nv":2.1863,"tnv":2.1863},{"stockId":3000000013369,"date":"2026-04-08T16:00:00.000Z","nv":2.1311,"tnv":2.1311},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000013369,"nv":2.0913,"tnv":2.0913},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000013369,"nv":1.9385,"tnv":1.9385},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000013369,"nv":1.9423,"tnv":1.9423},{"stockId":3000000013369,"date":"2026-04-01T16:00:00.000Z","nv":1.8815,"tnv":1.8815},{"stockId":3000000013369,"date":"2026-03-31T16:00:00.000Z","nv":1.9209,"tnv":1.9209},{"stockId":3000000013369,"date":"2026-03-30T16:00:00.000Z","nv":1.8381,"tnv":1.8381},{"stockId":3000000013369,"date":"2026-03-29T16:00:00.000Z","nv":1.9117,"tnv":1.9117},{"stockId":3000000013369,"date":"2026-03-26T16:00:00.000Z","nv":1.9197,"tnv":1.9197},{"stockId":3000000013369,"date":"2026-03-25T16:00:00.000Z","nv":1.925,"tnv":1.925},{"stockId":3000000013369,"date":"2026-03-24T16:00:00.000Z","nv":1.9521,"tnv":1.9521},{"stockId":3000000013369,"date":"2026-03-23T16:00:00.000Z","nv":1.8875,"tnv":1.8875},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000013369,"nv":1.8383,"tnv":1.8383},{"stockId":3000000013369,"date":"2026-03-19T16:00:00.000Z","nv":1.9238,"tnv":1.9238},{"stockId":3000000013369,"date":"2026-03-18T16:00:00.000Z","nv":1.8607,"tnv":1.8607},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000013369,"nv":1.887,"tnv":1.887},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000013369,"nv":1.7982,"tnv":1.7982},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000013369,"nv":1.8913,"tnv":1.8913},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000013369,"nv":1.8634,"tnv":1.8634},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000013369,"nv":1.8665,"tnv":1.8665},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000013369,"nv":1.9024,"tnv":1.9024},{"stockId":3000000013369,"date":"2026-03-09T16:00:00.000Z","nv":1.9325,"tnv":1.9325},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000013369,"nv":1.8395,"tnv":1.8395},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000013369,"nv":1.9086,"tnv":1.9086},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000013369,"nv":1.9217,"tnv":1.9217},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000013369,"nv":1.9101,"tnv":1.9101},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000013369,"nv":1.9256,"tnv":1.9256},{"stockId":3000000013369,"date":"2026-03-01T16:00:00.000Z","nv":1.9948,"tnv":1.9948},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000013369,"nv":1.9692,"tnv":1.9692},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000013369,"nv":2.0069,"tnv":2.0069},{"stockId":3000000013369,"date":"2026-02-24T16:00:00.000Z","nv":1.9486,"tnv":1.9486},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000013369,"nv":1.9296,"tnv":1.9296},{"stockId":3000000013369,"date":"2026-02-12T16:00:00.000Z","nv":1.8874,"tnv":1.8874},{"stockId":3000000013369,"date":"2026-02-11T16:00:00.000Z","nv":1.8947,"tnv":1.8947},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000013369,"nv":1.8391,"tnv":1.8391},{"stockId":3000000013369,"date":"2026-02-09T16:00:00.000Z","nv":1.8805,"tnv":1.8805},{"stockId":3000000013369,"date":"2026-02-08T16:00:00.000Z","nv":1.8745,"tnv":1.8745},{"stockId":3000000013369,"date":"2026-02-05T16:00:00.000Z","nv":1.7858,"tnv":1.7858},{"stockId":3000000013369,"date":"2026-02-04T16:00:00.000Z","nv":1.812,"tnv":1.812},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000013369,"nv":1.8603,"tnv":1.8603},{"stockId":3000000013369,"date":"2026-02-02T16:00:00.000Z","nv":1.8973,"tnv":1.8973},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000013369,"nv":1.856,"tnv":1.856},{"stockId":3000000013369,"date":"2026-01-29T16:00:00.000Z","nv":1.9079,"tnv":1.9079},{"stockId":3000000013369,"date":"2026-01-28T16:00:00.000Z","nv":1.8642,"tnv":1.8642},{"stockId":3000000013369,"date":"2026-01-27T16:00:00.000Z","nv":1.9368,"tnv":1.9368},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000013369,"nv":1.9194,"tnv":1.9194},{"stockId":3000000013369,"date":"2026-01-25T16:00:00.000Z","nv":1.8724,"tnv":1.8724},{"stockId":3000000013369,"date":"2026-01-22T16:00:00.000Z","nv":1.879,"tnv":1.879},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000013369,"nv":1.9212,"tnv":1.9212},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000013369,"nv":1.8858,"tnv":1.8858},{"stockId":3000000013369,"date":"2026-01-19T16:00:00.000Z","nv":1.8505,"tnv":1.8505},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000013369,"nv":1.9098,"tnv":1.9098},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000013369,"nv":1.9125,"tnv":1.9125},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000013369,"nv":1.8912,"tnv":1.8912},{"stockId":3000000013369,"date":"2026-01-13T16:00:00.000Z","nv":1.8429,"tnv":1.8429},{"stockId":3000000013369,"date":"2026-01-12T16:00:00.000Z","nv":1.7998,"tnv":1.7998},{"stockId":3000000013369,"date":"2026-01-11T16:00:00.000Z","nv":1.843,"tnv":1.843},{"stockId":3000000013369,"date":"2026-01-08T16:00:00.000Z","nv":1.8635,"tnv":1.8635},{"stockId":3000000013369,"date":"2026-01-07T16:00:00.000Z","nv":1.8655,"tnv":1.8655},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013369,"nv":1.8988,"tnv":1.8988},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013369,"nv":1.8589,"tnv":1.8589},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013369,"nv":1.8805,"tnv":1.8805},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013369,"nv":1.8394,"tnv":1.8394},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013369,"nv":1.877,"tnv":1.877},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013369,"nv":1.8781,"tnv":1.8781},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013369,"nv":1.8654,"tnv":1.8654},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013369,"nv":1.8916,"tnv":1.8916},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013369,"nv":1.8943,"tnv":1.8943},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013369,"nv":1.8656,"tnv":1.8656},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013369,"nv":1.8353,"tnv":1.8353},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013369,"nv":1.7561,"tnv":1.7561},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013369,"nv":1.7717,"tnv":1.7717},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013369,"nv":1.8278,"tnv":1.8278},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013369,"nv":1.7348,"tnv":1.7348},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013369,"nv":1.7631,"tnv":1.7631},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013369,"nv":1.8067,"tnv":1.8067},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013369,"nv":1.7771,"tnv":1.7771},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013369,"nv":1.8155,"tnv":1.8155},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013369,"nv":1.8194,"tnv":1.8194},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013369,"nv":1.7763,"tnv":1.7763},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013369,"nv":1.7025,"tnv":1.7025},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013369,"nv":1.6924,"tnv":1.6924},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013369,"nv":1.6724,"tnv":1.6724},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013369,"nv":1.6722,"tnv":1.6722},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013369,"nv":1.6826,"tnv":1.6826},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013369,"nv":1.6559,"tnv":1.6559},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013369,"nv":1.6554,"tnv":1.6554},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013369,"nv":1.6694,"tnv":1.6694},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013369,"nv":1.599,"tnv":1.599},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013369,"nv":1.5424,"tnv":1.5424},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013369,"nv":1.5624,"tnv":1.5624},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013369,"nv":1.6639,"tnv":1.6639},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013369,"nv":1.666,"tnv":1.666},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013369,"nv":1.664,"tnv":1.664},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013369,"nv":1.654,"tnv":1.654},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013369,"nv":1.6459,"tnv":1.6459},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013369,"nv":1.7149,"tnv":1.7149},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013369,"nv":1.7024,"tnv":1.7024},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013369,"nv":1.7008,"tnv":1.7008},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013369,"nv":1.7479,"tnv":1.7479},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013369,"nv":1.7671,"tnv":1.7671},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013369,"nv":1.7965,"tnv":1.7965},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013369,"nv":1.7208,"tnv":1.7208},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013369,"nv":1.7238,"tnv":1.7238},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013369,"nv":1.7305,"tnv":1.7305},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013369,"nv":1.7169,"tnv":1.7169},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013369,"nv":1.8137,"tnv":1.8137},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013369,"nv":1.858,"tnv":1.858},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013369,"nv":1.8408,"tnv":1.8408},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013369,"nv":1.8419,"tnv":1.8419},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013369,"nv":1.751,"tnv":1.751},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013369,"nv":1.6432,"tnv":1.6432},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013369,"nv":1.6729,"tnv":1.6729},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013369,"nv":1.6812,"tnv":1.6812},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013369,"nv":1.5841,"tnv":1.5841},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013369,"nv":1.5351,"tnv":1.5351},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013369,"nv":1.5975,"tnv":1.5975},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013369,"nv":1.5925,"tnv":1.5925},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013369,"nv":1.5481,"tnv":1.5481},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013369,"nv":1.6523,"tnv":1.6523},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013369,"nv":1.6698,"tnv":1.6698},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013369,"nv":1.7328,"tnv":1.7328},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013369,"nv":1.7169,"tnv":1.7169},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013369,"nv":1.732,"tnv":1.732},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013369,"nv":1.6868,"tnv":1.6868},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013369,"nv":1.747,"tnv":1.747},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013369,"nv":1.7372,"tnv":1.7372},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013369,"nv":1.737,"tnv":1.737},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013369,"nv":1.734,"tnv":1.734},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013369,"nv":1.6844,"tnv":1.6844},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013369,"nv":1.678,"tnv":1.678},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013369,"nv":1.6551,"tnv":1.6551},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013369,"nv":1.6384,"tnv":1.6384},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013369,"nv":1.6287,"tnv":1.6287},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013369,"nv":1.6455,"tnv":1.6455},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013369,"nv":1.6405,"tnv":1.6405},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013369,"nv":1.5175,"tnv":1.5175},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013369,"nv":1.4491,"tnv":1.4491},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013369,"nv":1.4679,"tnv":1.4679},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013369,"nv":1.5366,"tnv":1.5366},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013369,"nv":1.4383,"tnv":1.4383},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013369,"nv":1.5775,"tnv":1.5775},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013369,"nv":1.549,"tnv":1.549},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013369,"nv":1.62,"tnv":1.62},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013369,"nv":1.5415,"tnv":1.5415},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013369,"nv":1.526,"tnv":1.526},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013369,"nv":1.3983,"tnv":1.3983},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013369,"nv":1.3738,"tnv":1.3738},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013369,"nv":1.4077,"tnv":1.4077},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013369,"nv":1.3368,"tnv":1.3368},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013369,"nv":1.2774,"tnv":1.2774},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013369,"nv":1.302,"tnv":1.302},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013369,"nv":1.2973,"tnv":1.2973},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013369,"nv":1.2756,"tnv":1.2756},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013369,"nv":1.2474,"tnv":1.2474},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013369,"nv":1.2384,"tnv":1.2384},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013369,"nv":1.2749,"tnv":1.2749},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013369,"nv":1.1942,"tnv":1.1942},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013369,"nv":1.1507,"tnv":1.1507},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013369,"nv":1.133,"tnv":1.133},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013369,"nv":1.1393,"tnv":1.1393},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013369,"nv":1.1379,"tnv":1.1379},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013369,"nv":1.1353,"tnv":1.1353},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013369,"nv":1.1324,"tnv":1.1324},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013369,"nv":1.1344,"tnv":1.1344},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013369,"nv":1.1676,"tnv":1.1676},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013369,"nv":1.1578,"tnv":1.1578},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013369,"nv":1.1625,"tnv":1.1625},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013369,"nv":1.1219,"tnv":1.1219},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013369,"nv":1.0901,"tnv":1.0901},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013369,"nv":1.0854,"tnv":1.0854},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013369,"nv":1.0735,"tnv":1.0735},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013369,"nv":1.0707,"tnv":1.0707},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013369,"nv":1.0698,"tnv":1.0698},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013369,"nv":1.0688,"tnv":1.0688},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013369,"nv":1.0717,"tnv":1.0717},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013369,"nv":1.0412,"tnv":1.0412},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013369,"nv":1.0493,"tnv":1.0493},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013369,"nv":1.0067,"tnv":1.0067},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013369,"nv":1.0017,"tnv":1.0017},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013369,"nv":1.0057,"tnv":1.0057},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013369,"nv":1.011,"tnv":1.011},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013369,"nv":1.0151,"tnv":1.0151},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013369,"nv":0.9801,"tnv":0.9801},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013369,"nv":0.9848,"tnv":0.9848},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013369,"nv":0.9791,"tnv":0.9791},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013369,"nv":0.9646,"tnv":0.9646},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013369,"nv":0.9839,"tnv":0.9839},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013369,"nv":0.9766,"tnv":0.9766},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013369,"nv":0.9613,"tnv":0.9613},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013369,"nv":0.9482,"tnv":0.9482},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013369,"nv":0.9473,"tnv":0.9473},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013369,"nv":0.9333,"tnv":0.9333},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013369,"nv":0.9237,"tnv":0.9237},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013369,"nv":0.9195,"tnv":0.9195},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013369,"nv":0.9226,"tnv":0.9226},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013369,"nv":0.9262,"tnv":0.9262},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013369,"nv":0.9083,"tnv":0.9083},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013369,"nv":0.9114,"tnv":0.9114},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013369,"nv":0.896,"tnv":0.896},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013369,"nv":0.8973,"tnv":0.8973},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013369,"nv":0.901,"tnv":0.901},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013369,"nv":0.9006,"tnv":0.9006},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013369,"nv":0.9102,"tnv":0.9102},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013369,"nv":0.9043,"tnv":0.9043},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013369,"nv":0.9075,"tnv":0.9075},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013369,"nv":0.8812,"tnv":0.8812},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013369,"nv":0.8705,"tnv":0.8705},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013369,"nv":0.8664,"tnv":0.8664},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013369,"nv":0.8814,"tnv":0.8814},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013369,"nv":0.8668,"tnv":0.8668},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013369,"nv":0.8674,"tnv":0.8674},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013369,"nv":0.8761,"tnv":0.8761},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013369,"nv":0.8733,"tnv":0.8733},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013369,"nv":0.8814,"tnv":0.8814},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013369,"nv":0.8881,"tnv":0.8881},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013369,"nv":0.8955,"tnv":0.8955},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013369,"nv":0.8901,"tnv":0.8901},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013369,"nv":0.8901,"tnv":0.8901},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013369,"nv":0.8913,"tnv":0.8913},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013369,"nv":0.9067,"tnv":0.9067},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013369,"nv":0.8985,"tnv":0.8985},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013369,"nv":0.9073,"tnv":0.9073},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013369,"nv":0.899,"tnv":0.899},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013369,"nv":0.9147,"tnv":0.9147},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013369,"nv":0.9113,"tnv":0.9113},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013369,"nv":0.9204,"tnv":0.9204},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013369,"nv":0.9008,"tnv":0.9008},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013369,"nv":0.8897,"tnv":0.8897},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013369,"nv":0.886,"tnv":0.886},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013369,"nv":0.8869,"tnv":0.8869},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013369,"nv":0.8895,"tnv":0.8895},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013369,"nv":0.8979,"tnv":0.8979},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013369,"nv":0.8917,"tnv":0.8917},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013369,"nv":0.8912,"tnv":0.8912},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013369,"nv":0.8857,"tnv":0.8857},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013369,"nv":0.8906,"tnv":0.8906},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013369,"nv":0.883,"tnv":0.883},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013369,"nv":0.884,"tnv":0.884},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013369,"nv":0.892,"tnv":0.892},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013369,"nv":0.888,"tnv":0.888},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013369,"nv":0.8639,"tnv":0.8639},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013369,"nv":0.8633,"tnv":0.8633},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013369,"nv":0.8315,"tnv":0.8315},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013369,"nv":0.8287,"tnv":0.8287},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013369,"nv":0.9137,"tnv":0.9137},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013369,"nv":0.9304,"tnv":0.9304},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013369,"nv":0.9308,"tnv":0.9308},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013369,"nv":0.934,"tnv":0.934},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013369,"nv":0.9399,"tnv":0.9399},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013369,"nv":0.9574,"tnv":0.9574},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013369,"nv":0.9561,"tnv":0.9561},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013369,"nv":0.9537,"tnv":0.9537},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013369,"nv":0.984,"tnv":0.984},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013369,"nv":0.968,"tnv":0.968},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013369,"nv":0.9933,"tnv":0.9933},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013369,"nv":1.0086,"tnv":1.0086},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013369,"nv":1.0282,"tnv":1.0282},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013369,"nv":1.0119,"tnv":1.0119},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013369,"nv":1.0102,"tnv":1.0102},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013369,"nv":0.9862,"tnv":0.9862},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013369,"nv":1.0043,"tnv":1.0043},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013369,"nv":1.0184,"tnv":1.0184},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013369,"nv":1.0201,"tnv":1.0201},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013369,"nv":1.0377,"tnv":1.0377},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013369,"nv":1.0483,"tnv":1.0483},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013369,"nv":1.0076,"tnv":1.0076},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013369,"nv":0.9814,"tnv":0.9814},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013369,"nv":0.9763,"tnv":0.9763},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013369,"nv":1.0041,"tnv":1.0041},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013369,"nv":1.0586,"tnv":1.0586},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013369,"nv":1.0768,"tnv":1.0768},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013369,"nv":1.0638,"tnv":1.0638},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013369,"nv":1.0751,"tnv":1.0751},{"stockId":3000000013369,"date":"2025-02-20T16:00:00.000Z","nv":1.0844,"tnv":1.0844},{"stockId":3000000013369,"date":"2025-02-19T16:00:00.000Z","nv":1.0301,"tnv":1.0301},{"stockId":3000000013369,"date":"2025-02-18T16:00:00.000Z","nv":1.0329,"tnv":1.0329},{"stockId":3000000013369,"date":"2025-02-17T16:00:00.000Z","nv":1.0024,"tnv":1.0024},{"stockId":3000000013369,"date":"2025-02-16T16:00:00.000Z","nv":1.008,"tnv":1.008},{"stockId":3000000013369,"date":"2025-02-13T16:00:00.000Z","nv":0.9808,"tnv":0.9808},{"stockId":3000000013369,"date":"2025-02-12T16:00:00.000Z","nv":0.9742,"tnv":0.9742},{"stockId":3000000013369,"date":"2025-02-11T16:00:00.000Z","nv":1.0101,"tnv":1.0101},{"stockId":3000000013369,"date":"2025-02-10T16:00:00.000Z","nv":0.9833,"tnv":0.9833},{"stockId":3000000013369,"date":"2025-02-09T16:00:00.000Z","nv":0.986,"tnv":0.986},{"stockId":3000000013369,"date":"2025-02-06T16:00:00.000Z","nv":0.9796,"tnv":0.9796},{"stockId":3000000013369,"date":"2025-02-05T16:00:00.000Z","nv":0.9708,"tnv":0.9708},{"stockId":3000000013369,"date":"2025-02-04T16:00:00.000Z","nv":0.9238,"tnv":0.9238},{"stockId":3000000013369,"date":"2025-01-26T16:00:00.000Z","nv":0.9381,"tnv":0.9381},{"stockId":3000000013369,"date":"2025-01-23T16:00:00.000Z","nv":0.9765,"tnv":0.9765},{"stockId":3000000013369,"date":"2025-01-22T16:00:00.000Z","nv":0.9557,"tnv":0.9557},{"stockId":3000000013369,"date":"2025-01-21T16:00:00.000Z","nv":0.9758,"tnv":0.9758},{"stockId":3000000013369,"date":"2025-01-20T16:00:00.000Z","nv":0.9572,"tnv":0.9572},{"stockId":3000000013369,"date":"2025-01-19T16:00:00.000Z","nv":0.9365,"tnv":0.9365},{"stockId":3000000013369,"date":"2025-01-16T16:00:00.000Z","nv":0.9244,"tnv":0.9244},{"stockId":3000000013369,"date":"2025-01-15T16:00:00.000Z","nv":0.9068,"tnv":0.9068},{"stockId":3000000013369,"date":"2025-01-14T16:00:00.000Z","nv":0.9134,"tnv":0.9134},{"stockId":3000000013369,"date":"2025-01-13T16:00:00.000Z","nv":0.919,"tnv":0.919},{"stockId":3000000013369,"date":"2025-01-12T16:00:00.000Z","nv":0.8851,"tnv":0.8851},{"stockId":3000000013369,"date":"2025-01-09T16:00:00.000Z","nv":0.8906,"tnv":0.8906},{"stockId":3000000013369,"date":"2025-01-08T16:00:00.000Z","nv":0.9005,"tnv":0.9005},{"stockId":3000000013369,"date":"2025-01-07T16:00:00.000Z","nv":0.8953,"tnv":0.8953},{"stockId":3000000013369,"date":"2025-01-06T16:00:00.000Z","nv":0.9023,"tnv":0.9023},{"stockId":3000000013369,"date":"2025-01-05T16:00:00.000Z","nv":0.8697,"tnv":0.8697},{"stockId":3000000013369,"date":"2025-01-02T16:00:00.000Z","nv":0.8725,"tnv":0.8725},{"stockId":3000000013369,"date":"2025-01-01T16:00:00.000Z","nv":0.8767,"tnv":0.8767},{"stockId":3000000013369,"date":"2024-12-30T16:00:00.000Z","nv":0.9088,"tnv":0.9088},{"stockId":3000000013369,"date":"2024-12-29T16:00:00.000Z","nv":0.9379,"tnv":0.9379},{"stockId":3000000013369,"date":"2024-12-26T16:00:00.000Z","nv":0.9422,"tnv":0.9422},{"stockId":3000000013369,"date":"2024-12-25T16:00:00.000Z","nv":0.9461,"tnv":0.9461},{"stockId":3000000013369,"date":"2024-12-24T16:00:00.000Z","nv":0.9268,"tnv":0.9268},{"stockId":3000000013369,"date":"2024-12-23T16:00:00.000Z","nv":0.9262,"tnv":0.9262},{"stockId":3000000013369,"date":"2024-12-22T16:00:00.000Z","nv":0.915,"tnv":0.915},{"stockId":3000000013369,"date":"2024-12-19T16:00:00.000Z","nv":0.9329,"tnv":0.9329},{"stockId":3000000013369,"date":"2024-12-18T16:00:00.000Z","nv":0.9175,"tnv":0.9175},{"stockId":3000000013369,"date":"2024-12-17T16:00:00.000Z","nv":0.9041,"tnv":0.9041},{"stockId":3000000013369,"date":"2024-12-16T16:00:00.000Z","nv":0.8951,"tnv":0.8951},{"stockId":3000000013369,"date":"2024-12-15T16:00:00.000Z","nv":0.8949,"tnv":0.8949},{"stockId":3000000013369,"date":"2024-12-12T16:00:00.000Z","nv":0.9136,"tnv":0.9136},{"stockId":3000000013369,"date":"2024-12-11T16:00:00.000Z","nv":0.9277,"tnv":0.9277},{"stockId":3000000013369,"date":"2024-12-10T16:00:00.000Z","nv":0.9169,"tnv":0.9169},{"stockId":3000000013369,"date":"2024-12-09T16:00:00.000Z","nv":0.9166,"tnv":0.9166},{"stockId":3000000013369,"date":"2024-12-08T16:00:00.000Z","nv":0.9119,"tnv":0.9119},{"stockId":3000000013369,"date":"2024-12-05T16:00:00.000Z","nv":0.9175,"tnv":0.9175},{"stockId":3000000013369,"date":"2024-12-04T16:00:00.000Z","nv":0.9136,"tnv":0.9136},{"stockId":3000000013369,"date":"2024-12-03T16:00:00.000Z","nv":0.9052,"tnv":0.9052},{"stockId":3000000013369,"date":"2024-12-02T16:00:00.000Z","nv":0.914,"tnv":0.914},{"stockId":3000000013369,"date":"2024-12-01T16:00:00.000Z","nv":0.9262,"tnv":0.9262},{"stockId":3000000013369,"date":"2024-11-28T16:00:00.000Z","nv":0.9148,"tnv":0.9148},{"stockId":3000000013369,"date":"2024-11-27T16:00:00.000Z","nv":0.8988,"tnv":0.8988},{"stockId":3000000013369,"date":"2024-11-26T16:00:00.000Z","nv":0.9064,"tnv":0.9064},{"stockId":3000000013369,"date":"2024-11-25T16:00:00.000Z","nv":0.8856,"tnv":0.8856},{"stockId":3000000013369,"date":"2024-11-24T16:00:00.000Z","nv":0.8936,"tnv":0.8936},{"stockId":3000000013369,"date":"2024-11-21T16:00:00.000Z","nv":0.9046,"tnv":0.9046},{"stockId":3000000013369,"date":"2024-11-20T16:00:00.000Z","nv":0.9301,"tnv":0.9301},{"stockId":3000000013369,"date":"2024-11-19T16:00:00.000Z","nv":0.9256,"tnv":0.9256},{"stockId":3000000013369,"date":"2024-11-18T16:00:00.000Z","nv":0.9183,"tnv":0.9183},{"stockId":3000000013369,"date":"2024-11-17T16:00:00.000Z","nv":0.8993,"tnv":0.8993},{"stockId":3000000013369,"date":"2024-11-14T16:00:00.000Z","nv":0.9218,"tnv":0.9218},{"stockId":3000000013369,"date":"2024-11-13T16:00:00.000Z","nv":0.9647,"tnv":0.9647},{"stockId":3000000013369,"date":"2024-11-12T16:00:00.000Z","nv":0.9974,"tnv":0.9974},{"stockId":3000000013369,"date":"2024-11-11T16:00:00.000Z","nv":0.9838,"tnv":0.9838},{"stockId":3000000013369,"date":"2024-11-10T16:00:00.000Z","nv":1.0032,"tnv":1.0032},{"stockId":3000000013369,"date":"2024-11-07T16:00:00.000Z","nv":0.9688,"tnv":0.9688},{"stockId":3000000013369,"date":"2024-11-06T16:00:00.000Z","nv":0.9595,"tnv":0.9595},{"stockId":3000000013369,"date":"2024-11-05T16:00:00.000Z","nv":0.9302,"tnv":0.9302},{"stockId":3000000013369,"date":"2024-11-04T16:00:00.000Z","nv":0.9401,"tnv":0.9401},{"stockId":3000000013369,"date":"2024-11-03T16:00:00.000Z","nv":0.9156,"tnv":0.9156},{"stockId":3000000013369,"date":"2024-10-31T16:00:00.000Z","nv":0.8971,"tnv":0.8971},{"stockId":3000000013369,"date":"2024-10-30T16:00:00.000Z","nv":0.9102,"tnv":0.9102},{"stockId":3000000013369,"date":"2024-10-29T16:00:00.000Z","nv":0.9018,"tnv":0.9018},{"stockId":3000000013369,"date":"2024-10-28T16:00:00.000Z","nv":0.9031,"tnv":0.9031},{"stockId":3000000013369,"date":"2024-10-27T16:00:00.000Z","nv":0.9091,"tnv":0.9091},{"stockId":3000000013369,"date":"2024-10-24T16:00:00.000Z","nv":0.9196,"tnv":0.9196},{"stockId":3000000013369,"date":"2024-10-23T16:00:00.000Z","nv":0.9132,"tnv":0.9132},{"stockId":3000000013369,"date":"2024-10-22T16:00:00.000Z","nv":0.914,"tnv":0.914},{"stockId":3000000013369,"date":"2024-10-21T16:00:00.000Z","nv":0.9188,"tnv":0.9188},{"stockId":3000000013369,"date":"2024-10-20T16:00:00.000Z","nv":0.9202,"tnv":0.9202},{"stockId":3000000013369,"date":"2024-10-17T16:00:00.000Z","nv":0.9154,"tnv":0.9154},{"stockId":3000000013369,"date":"2024-10-16T16:00:00.000Z","nv":0.8509,"tnv":0.8509},{"stockId":3000000013369,"date":"2024-10-15T16:00:00.000Z","nv":0.8487,"tnv":0.8487},{"stockId":3000000013369,"date":"2024-10-14T16:00:00.000Z","nv":0.8653,"tnv":0.8653},{"stockId":3000000013369,"date":"2024-10-13T16:00:00.000Z","nv":0.8863,"tnv":0.8863},{"stockId":3000000013369,"date":"2024-10-10T16:00:00.000Z","nv":0.8727,"tnv":0.8727},{"stockId":3000000013369,"date":"2024-10-09T16:00:00.000Z","nv":0.8997,"tnv":0.8997},{"stockId":3000000013369,"date":"2024-10-08T16:00:00.000Z","nv":0.9211,"tnv":0.9211},{"stockId":3000000013369,"date":"2024-10-07T16:00:00.000Z","nv":0.9492,"tnv":0.9492},{"stockId":3000000013369,"date":"2024-09-29T16:00:00.000Z","nv":0.8525,"tnv":0.8525},{"stockId":3000000013369,"date":"2024-09-26T16:00:00.000Z","nv":0.7751,"tnv":0.7751},{"stockId":3000000013369,"date":"2024-09-25T16:00:00.000Z","nv":0.7399,"tnv":0.7399},{"stockId":3000000013369,"date":"2024-09-24T16:00:00.000Z","nv":0.7165,"tnv":0.7165},{"stockId":3000000013369,"date":"2024-09-23T16:00:00.000Z","nv":0.7171,"tnv":0.7171},{"stockId":3000000013369,"date":"2024-09-22T16:00:00.000Z","nv":0.6865,"tnv":0.6865},{"stockId":3000000013369,"date":"2024-09-19T16:00:00.000Z","nv":0.6921,"tnv":0.6921},{"stockId":3000000013369,"date":"2024-09-18T16:00:00.000Z","nv":0.6926,"tnv":0.6926},{"stockId":3000000013369,"date":"2024-09-17T16:00:00.000Z","nv":0.6931,"tnv":0.6931},{"stockId":3000000013369,"date":"2024-09-12T16:00:00.000Z","nv":0.6978,"tnv":0.6978},{"stockId":3000000013369,"date":"2024-09-11T16:00:00.000Z","nv":0.6913,"tnv":0.6913},{"stockId":3000000013369,"date":"2024-09-10T16:00:00.000Z","nv":0.6912,"tnv":0.6912},{"stockId":3000000013369,"date":"2024-09-09T16:00:00.000Z","nv":0.6884,"tnv":0.6884},{"stockId":3000000013369,"date":"2024-09-08T16:00:00.000Z","nv":0.6832,"tnv":0.6832},{"stockId":3000000013369,"date":"2024-09-05T16:00:00.000Z","nv":0.685,"tnv":0.685},{"stockId":3000000013369,"date":"2024-09-04T16:00:00.000Z","nv":0.6959,"tnv":0.6959},{"stockId":3000000013369,"date":"2024-09-03T16:00:00.000Z","nv":0.6981,"tnv":0.6981},{"stockId":3000000013369,"date":"2024-09-02T16:00:00.000Z","nv":0.707,"tnv":0.707},{"stockId":3000000013369,"date":"2024-09-01T16:00:00.000Z","nv":0.7025,"tnv":0.7025},{"stockId":3000000013369,"date":"2024-08-29T16:00:00.000Z","nv":0.7223,"tnv":0.7223},{"stockId":3000000013369,"date":"2024-08-28T16:00:00.000Z","nv":0.7005,"tnv":0.7005},{"stockId":3000000013369,"date":"2024-08-27T16:00:00.000Z","nv":0.7017,"tnv":0.7017},{"stockId":3000000013369,"date":"2024-08-26T16:00:00.000Z","nv":0.7027,"tnv":0.7027},{"stockId":3000000013369,"date":"2024-08-25T16:00:00.000Z","nv":0.7096,"tnv":0.7096},{"stockId":3000000013369,"date":"2024-08-22T16:00:00.000Z","nv":0.714,"tnv":0.714},{"stockId":3000000013369,"date":"2024-08-21T16:00:00.000Z","nv":0.7213,"tnv":0.7213},{"stockId":3000000013369,"date":"2024-08-20T16:00:00.000Z","nv":0.7227,"tnv":0.7227},{"stockId":3000000013369,"date":"2024-08-19T16:00:00.000Z","nv":0.7189,"tnv":0.7189},{"stockId":3000000013369,"date":"2024-08-18T16:00:00.000Z","nv":0.7252,"tnv":0.7252},{"stockId":3000000013369,"date":"2024-08-15T16:00:00.000Z","nv":0.7266,"tnv":0.7266},{"stockId":3000000013369,"date":"2024-08-14T16:00:00.000Z","nv":0.7178,"tnv":0.7178},{"stockId":3000000013369,"date":"2024-08-13T16:00:00.000Z","nv":0.7189,"tnv":0.7189},{"stockId":3000000013369,"date":"2024-08-12T16:00:00.000Z","nv":0.73,"tnv":0.73},{"stockId":3000000013369,"date":"2024-08-11T16:00:00.000Z","nv":0.7226,"tnv":0.7226},{"stockId":3000000013369,"date":"2024-08-08T16:00:00.000Z","nv":0.7216,"tnv":0.7216},{"stockId":3000000013369,"date":"2024-08-07T16:00:00.000Z","nv":0.7175,"tnv":0.7175},{"stockId":3000000013369,"date":"2024-08-06T16:00:00.000Z","nv":0.7148,"tnv":0.7148},{"stockId":3000000013369,"date":"2024-08-05T16:00:00.000Z","nv":0.7184,"tnv":0.7184},{"stockId":3000000013369,"date":"2024-08-04T16:00:00.000Z","nv":0.7097,"tnv":0.7097},{"stockId":3000000013369,"date":"2024-08-01T16:00:00.000Z","nv":0.7438,"tnv":0.7438},{"stockId":3000000013369,"date":"2024-07-31T16:00:00.000Z","nv":0.7711,"tnv":0.7711},{"stockId":3000000013369,"date":"2024-07-30T16:00:00.000Z","nv":0.7666,"tnv":0.7666},{"stockId":3000000013369,"date":"2024-07-29T16:00:00.000Z","nv":0.7468,"tnv":0.7468},{"stockId":3000000013369,"date":"2024-07-28T16:00:00.000Z","nv":0.7509,"tnv":0.7509},{"stockId":3000000013369,"date":"2024-07-25T16:00:00.000Z","nv":0.7459,"tnv":0.7459},{"stockId":3000000013369,"date":"2024-07-24T16:00:00.000Z","nv":0.7385,"tnv":0.7385},{"stockId":3000000013369,"date":"2024-07-23T16:00:00.000Z","nv":0.7603,"tnv":0.7603},{"stockId":3000000013369,"date":"2024-07-22T16:00:00.000Z","nv":0.77,"tnv":0.77},{"stockId":3000000013369,"date":"2024-07-21T16:00:00.000Z","nv":0.7966,"tnv":0.7966},{"stockId":3000000013369,"date":"2024-07-18T16:00:00.000Z","nv":0.795,"tnv":0.795},{"stockId":3000000013369,"date":"2024-07-17T16:00:00.000Z","nv":0.8023,"tnv":0.8023},{"stockId":3000000013369,"date":"2024-07-16T16:00:00.000Z","nv":0.8023,"tnv":0.8023},{"stockId":3000000013369,"date":"2024-07-15T16:00:00.000Z","nv":0.824,"tnv":0.824},{"stockId":3000000013369,"date":"2024-07-14T16:00:00.000Z","nv":0.8096,"tnv":0.8096},{"stockId":3000000013369,"date":"2024-07-11T16:00:00.000Z","nv":0.8107,"tnv":0.8107},{"stockId":3000000013369,"date":"2024-07-10T16:00:00.000Z","nv":0.8134,"tnv":0.8134},{"stockId":3000000013369,"date":"2024-07-09T16:00:00.000Z","nv":0.8115,"tnv":0.8115},{"stockId":3000000013369,"date":"2024-07-08T16:00:00.000Z","nv":0.8052,"tnv":0.8052},{"stockId":3000000013369,"date":"2024-07-07T16:00:00.000Z","nv":0.7768,"tnv":0.7768},{"stockId":3000000013369,"date":"2024-07-04T16:00:00.000Z","nv":0.7738,"tnv":0.7738},{"stockId":3000000013369,"date":"2024-07-03T16:00:00.000Z","nv":0.7761,"tnv":0.7761},{"stockId":3000000013369,"date":"2024-07-02T16:00:00.000Z","nv":0.7757,"tnv":0.7757}],"influencesList":[]}