window.pageData = {"fund":{"_id":3000000013369,"stockCode":"013369","shortName":"汇添富自主核心科技一年持有混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":13369,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"汇添富自主核心科技一年持有期混合型证券投资基金","fundCollectionId":4000050460000,"masterFundShortName":"汇添富自主核心科技一年持有混合","followedNum":7,"inceptionDate":"2022-02-20T16:00:00.000Z","setUpDate":"2022-02-20T16:00:00.000Z","setUpAssetScale":276103133.26,"setUpShares":276103133.26,"pinyin":"htfzzhxkjyncyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50460000","tickerId":50460000,"name":"汇添富基金管理股份有限公司"},"managers":[{"name":"马磊","stockType":"fund_manager","stockCode":"db20912641","exchange":"fm","tickerId":1312231930}],"hotMetrics":{"fss":{"stockId":3000000013369,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0037,"f_ins_h_s_r_c_hy":0.0006000000000000003,"f_ins_h_s_r_c_1y":0.0008000000000000004,"f_ind_h_s_r":0.9963,"f_ind_h_s_r_c_hy":-0.0006000000000000449,"f_ind_h_s_r_c_1y":-0.0008000000000000229,"f_h_a":2358,"f_h_s_a":58292,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000013369,"type":"fpr","f_p_r_fys_ssc":8961,"f_p_r_fys_ssrp":0.029910714285714287,"f_p_r_m1_ssc":9320,"f_p_r_m1_ssrp":0.0735057409593304,"f_p_r_m3_ssc":9176,"f_p_r_m3_ssrp":0.021689373297002726,"f_p_r_m6_ssc":8961,"f_p_r_m6_ssrp":0.03459821428571429,"f_p_r_y1_ssc":8435,"f_p_r_y1_ssrp":0.0077069006402655914,"f_p_r_y2_ssc":7803,"f_p_r_y2_ssrp":0.008843886183029993,"f_p_r_y3_ssc":7019,"f_p_r_y3_ssrp":0.013821601595896267,"f_cagr_p_r_fs_ssc":9276,"f_cagr_p_r_fs_ssrp":0.05940700808625337},"fp":{"stockId":3000000013369,"type":"fp","f_p_r_fys":0.9812982494291613,"f_p_r_m1":0.25668965517241316,"f_p_r_m3":0.9063660616205464,"f_p_r_m6":0.9416089504528498,"f_cagr_p_r_fs":0.3458825710314626,"f_p_r_y1":2.731722301863608,"f_p_r_d1":-0.016960585911149684,"f_p_r_y2":3.7073107724102243,"f_p_r_y3":2.6306037059175105,"last_data_date":"2026-06-29T16:00:00.000Z","f_i_d":"2022-02-20T16:00:00.000Z"},"ff":{"stockId":3000000013369,"type":"ff","f_m_f":1002068,"f_m_f_r":0.012,"f_c_f":167011,"f_c_f_r":0.002,"f_m_a_c_f":1169079,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-02-20T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-02-12T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000013369,"type":"f_nlacan","f_nv_d":"2026-06-29T16:00:00.000Z","f_nv":3.6444,"f_nv_cr":0.044210767599782264},"f_as":{"stockId":3000000013369,"type":"f_as","f_tas":319076244.0393,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000013370,"name":"汇添富自主核心科技一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"013370","tickerId":13370,"shortName":"汇添富自主核心科技一年持有混合C","currency":"CNY","__csrcFundId":10423,"exchange":"jj","lastUpdated":"2025-01-04T00:32:12.754Z","fundCollectionId":4000050460000,"inceptionDate":"2022-02-20T16:00:00.000Z","followedNum":5,"status":"normal","setUpDate":"2022-02-20T16:00:00.000Z","setUpAssetScale":71851212.49,"setUpShares":71851212.49,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htfzzhxkjyncyqhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013369,"stockId":300502,"holdings":84820,"marketCap":37561688,"netValueRatio":0.0912,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013369,"stockId":688498,"holdings":37072,"marketCap":37273671,"netValueRatio":0.0905,"quarterlyChange":0.5661303135562865,"stock":{"name":"源杰科技","exchange":"sh","stockType":"company","stockCode":"688498","tickerId":688498}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013369,"stockId":300308,"holdings":64500,"marketCap":36726945,"netValueRatio":0.0892,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013369,"stockId":300394,"holdings":114586,"marketCap":34559137,"netValueRatio":0.0839,"quarterlyChange":0.4854947544697832,"stock":{"stockCode":"300394","exchange":"sz","stockType":"company","tickerId":300394,"name":"天孚通信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013369,"stockId":2463,"holdings":363400,"marketCap":27607498,"netValueRatio":0.067,"quarterlyChange":0.03968797043930472,"stock":{"stockCode":"002463","exchange":"sz","stockType":"company","tickerId":2463,"name":"沪电股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013369,"stockId":1000000000006869,"holdings":136500,"marketCap":22055649,"netValueRatio":0.0535,"quarterlyChange":2.5396518375241777,"stock":{"stockCode":"06869","exchange":"hk","stockType":"company","tickerId":6869,"name":"长飞光纤光缆"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013369,"stockId":2384,"holdings":185100,"marketCap":19120830,"netValueRatio":0.0464,"quarterlyChange":0.22031896042528043,"stock":{"stockCode":"002384","exchange":"sz","stockType":"company","tickerId":2384,"name":"东山精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013369,"stockId":688195,"holdings":63127,"marketCap":17078378,"netValueRatio":0.0415,"quarterlyChange":0.5956355057505176,"stock":{"stockCode":"688195","tickerId":688195,"exchange":"sh","stockType":"company","name":"腾景科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013369,"stockId":300757,"holdings":43500,"marketCap":16556535,"netValueRatio":0.0402,"quarterlyChange":0.6314187741105886,"stock":{"stockCode":"300757","exchange":"sz","stockType":"company","tickerId":300757,"name":"罗博特科"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013369,"stockId":688702,"holdings":84153,"marketCap":14043452,"netValueRatio":0.0341,"quarterlyChange":0.1777824828851724,"stock":{"name":"盛科通信","exchange":"sh","stockType":"company","stockCode":"688702","tickerId":688702}}]},"index":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":48867,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":253,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"managerEmploymentList":[{"_id":"6a452707ca06088d449d3cd6","stockId":3000000013369,"source":"cn_info","declarationDate":"2024-04-30T16:00:00.000Z","appointmentDate":"2024-04-29T16:00:00.000Z","isEmployed":true,"managerId":7001312231930,"manager":{"_id":7001312231930,"name":"马磊","tickerId":1312231930,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20912641","exchange":"fm","followedNum":2,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000013369,"stockCode":"013369","shortName":"汇添富自主核心科技一年持有混合(013369)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","tickerId":13369,"currency":"CNY","exchange":"jj","name":"汇添富自主核心科技一年持有期混合型证券投资基金","followedNum":7,"inceptionDate":"2022-02-20T16:00:00.000Z"},"fundHotMetrics":{"stockId":3000000013369,"type":"f_as","f_m_f":1002068,"f_m_f_r":0.012,"f_c_f":167011,"f_c_f_r":0.002,"f_m_a_c_f":1169079,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-02-20T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-02-12T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014,"f_tas":319076244.0393,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":2,"employedMonths":2,"managerYearStartProfit":0.9813,"managerCagr":1.0685,"managerTotalProfit":3.8296,"indexYearStartProfit":0.0755,"indexCagr":0.1608,"indexTotalProfit":0.3815},{"_id":"6a452707ca06088d449d3cd7","stockId":3000000013369,"source":"cn_info","declarationDate":"2024-05-08T16:00:00.000Z","appointmentDate":"2022-02-20T16:00:00.000Z","departureDate":"2024-05-07T16:00:00.000Z","isEmployed":false,"managerId":7002510176680,"manager":{"_id":7002510176680,"name":"杨瑨","tickerId":2510176680,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20522071","exchange":"fm","followedNum":9,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000013369,"stockCode":"013369","shortName":"汇添富自主核心科技一年持有混合(013369)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","tickerId":13369,"currency":"CNY","exchange":"jj","name":"汇添富自主核心科技一年持有期混合型证券投资基金","followedNum":7,"inceptionDate":"2022-02-20T16:00:00.000Z"},"fundHotMetrics":{"stockId":3000000013369,"type":"f_as","f_m_f":1002068,"f_m_f_r":0.012,"f_c_f":167011,"f_c_f_r":0.002,"f_m_a_c_f":1169079,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-02-20T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-02-12T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014,"f_tas":319076244.0393,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":2,"employedMonths":2,"managerYearStartProfit":0.9813,"managerCagr":-0.1274,"managerTotalProfit":-0.2604,"indexYearStartProfit":0.0755,"indexCagr":-0.1044,"indexTotalProfit":-0.2167},{"_id":"6a452707ca06088d449d3cd8","stockId":3000000013369,"source":"cn_info","declarationDate":"2025-03-13T16:00:00.000Z","appointmentDate":"2022-02-20T16:00:00.000Z","departureDate":"2025-03-12T16:00:00.000Z","isEmployed":false,"managerId":7191825214190,"manager":{"_id":7191825214190,"name":"沈若雨","tickerId":191825214190,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20785013","exchange":"fm","followedNum":1,"currency":"CNY","fundManagerSecondLevel":"company"},"fund":{"_id":3000000013369,"stockCode":"013369","shortName":"汇添富自主核心科技一年持有混合(013369)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","tickerId":13369,"currency":"CNY","exchange":"jj","name":"汇添富自主核心科技一年持有期混合型证券投资基金","followedNum":7,"inceptionDate":"2022-02-20T16:00:00.000Z"},"fundHotMetrics":{"stockId":3000000013369,"type":"f_as","f_m_f":1002068,"f_m_f_r":0.012,"f_c_f":167011,"f_c_f_r":0.002,"f_m_a_c_f":1169079,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-02-20T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-02-12T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014,"f_tas":319076244.0393,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":3,"employedMonths":0,"managerYearStartProfit":0.9813,"managerCagr":-0.0045,"managerTotalProfit":-0.0138,"indexYearStartProfit":0.0755,"indexCagr":-0.0539,"indexTotalProfit":-0.156}],"influencesList":[],"netValueList":[{"date":"2026-06-29T16:00:00.000Z","stockId":3000000013369,"lxr_nv_fc":3.6444},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000013369,"lxr_nv_fc":3.4901},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000013369,"lxr_nv_fc":3.5421},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000013369,"lxr_nv_fc":3.7327},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000013369,"lxr_nv_fc":3.5578},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000013369,"lxr_nv_fc":3.4851},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000013369,"lxr_nv_fc":3.6412},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000013369,"lxr_nv_fc":3.5174},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000013369,"lxr_nv_fc":3.3462},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000013369,"lxr_nv_fc":3.2165},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000013369,"lxr_nv_fc":3.1179},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000013369,"lxr_nv_fc":2.9025},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000013369,"lxr_nv_fc":2.9215},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000013369,"lxr_nv_fc":2.947},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000013369,"lxr_nv_fc":3.0345},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000013369,"lxr_nv_fc":2.9028},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000013369,"lxr_nv_fc":2.9362},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000013369,"lxr_nv_fc":3.0859},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000013369,"lxr_nv_fc":3.0351},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000013369,"lxr_nv_fc":2.9115},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000013369,"lxr_nv_fc":2.7579},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000013369,"lxr_nv_fc":2.9},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000013369,"lxr_nv_fc":2.9562},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000013369,"lxr_nv_fc":2.8975},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000013369,"lxr_nv_fc":2.9377},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000013369,"lxr_nv_fc":2.9292},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000013369,"lxr_nv_fc":2.809},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000013369,"lxr_nv_fc":2.6745},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000013369,"lxr_nv_fc":2.7607},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000013369,"lxr_nv_fc":2.715},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000013369,"lxr_nv_fc":2.7116},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000013369,"lxr_nv_fc":2.6934},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000013369,"lxr_nv_fc":2.7755},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000013369,"lxr_nv_fc":2.8221},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000013369,"lxr_nv_fc":2.7405},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000013369,"lxr_nv_fc":2.6861},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000013369,"lxr_nv_fc":2.5988},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000013369,"lxr_nv_fc":2.5881},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000013369,"lxr_nv_fc":2.4708},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000013369,"lxr_nv_fc":2.4239},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000013369,"lxr_nv_fc":2.417},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000013369,"lxr_nv_fc":2.3926},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000013369,"lxr_nv_fc":2.4363},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000013369,"lxr_nv_fc":2.4109},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000013369,"lxr_nv_fc":2.4742},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000013369,"lxr_nv_fc":2.5165},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000013369,"lxr_nv_fc":2.401},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000013369,"lxr_nv_fc":2.3707},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000013369,"lxr_nv_fc":2.3833},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000013369,"lxr_nv_fc":2.2728},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000013369,"lxr_nv_fc":2.2038},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000013369,"lxr_nv_fc":2.2308},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000013369,"lxr_nv_fc":2.1928},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013369,"lxr_nv_fc":2.1863},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013369,"lxr_nv_fc":2.1311},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000013369,"lxr_nv_fc":2.0913},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000013369,"lxr_nv_fc":1.9385},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000013369,"lxr_nv_fc":1.9423},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000013369,"lxr_nv_fc":1.8815},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000013369,"lxr_nv_fc":1.9209},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013369,"lxr_nv_fc":1.8381},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000013369,"lxr_nv_fc":1.9117},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000013369,"lxr_nv_fc":1.9197},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000013369,"lxr_nv_fc":1.925},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000013369,"lxr_nv_fc":1.9521},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000013369,"lxr_nv_fc":1.8875},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000013369,"lxr_nv_fc":1.8383},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000013369,"lxr_nv_fc":1.9238},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000013369,"lxr_nv_fc":1.8607},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000013369,"lxr_nv_fc":1.887},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000013369,"lxr_nv_fc":1.7982},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000013369,"lxr_nv_fc":1.8913},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000013369,"lxr_nv_fc":1.8634},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000013369,"lxr_nv_fc":1.8665},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000013369,"lxr_nv_fc":1.9024},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000013369,"lxr_nv_fc":1.9325},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000013369,"lxr_nv_fc":1.8395},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000013369,"lxr_nv_fc":1.9086},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000013369,"lxr_nv_fc":1.9217},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000013369,"lxr_nv_fc":1.9101},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000013369,"lxr_nv_fc":1.9256},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000013369,"lxr_nv_fc":1.9948},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000013369,"lxr_nv_fc":1.9692},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000013369,"lxr_nv_fc":2.0069},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000013369,"lxr_nv_fc":1.9486},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000013369,"lxr_nv_fc":1.9296},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000013369,"lxr_nv_fc":1.8874},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013369,"lxr_nv_fc":1.8947},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000013369,"lxr_nv_fc":1.8391},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000013369,"lxr_nv_fc":1.8805},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000013369,"lxr_nv_fc":1.8745},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000013369,"lxr_nv_fc":1.7858},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000013369,"lxr_nv_fc":1.812},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000013369,"lxr_nv_fc":1.8603},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000013369,"lxr_nv_fc":1.8973},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000013369,"lxr_nv_fc":1.856},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000013369,"lxr_nv_fc":1.9079},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000013369,"lxr_nv_fc":1.8642},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000013369,"lxr_nv_fc":1.9368},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000013369,"lxr_nv_fc":1.9194},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000013369,"lxr_nv_fc":1.8724},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000013369,"lxr_nv_fc":1.879},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000013369,"lxr_nv_fc":1.9212},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000013369,"lxr_nv_fc":1.8858},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000013369,"lxr_nv_fc":1.8505},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000013369,"lxr_nv_fc":1.9098},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000013369,"lxr_nv_fc":1.9125},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000013369,"lxr_nv_fc":1.8912},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013369,"lxr_nv_fc":1.8429},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000013369,"lxr_nv_fc":1.7998},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000013369,"lxr_nv_fc":1.843},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000013369,"lxr_nv_fc":1.8635},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013369,"lxr_nv_fc":1.8655},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013369,"lxr_nv_fc":1.8988},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013369,"lxr_nv_fc":1.8589},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013369,"lxr_nv_fc":1.8805},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013369,"lxr_nv_fc":1.8394},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013369,"lxr_nv_fc":1.877},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013369,"lxr_nv_fc":1.8781},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013369,"lxr_nv_fc":1.8654},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013369,"lxr_nv_fc":1.8916},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013369,"lxr_nv_fc":1.8943},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013369,"lxr_nv_fc":1.8656},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013369,"lxr_nv_fc":1.8353},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013369,"lxr_nv_fc":1.7561},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013369,"lxr_nv_fc":1.7717},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013369,"lxr_nv_fc":1.8278},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013369,"lxr_nv_fc":1.7348},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013369,"lxr_nv_fc":1.7631},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013369,"lxr_nv_fc":1.8067},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013369,"lxr_nv_fc":1.7771},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013369,"lxr_nv_fc":1.8155},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013369,"lxr_nv_fc":1.8194},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013369,"lxr_nv_fc":1.7763},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013369,"lxr_nv_fc":1.7025},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013369,"lxr_nv_fc":1.6924},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013369,"lxr_nv_fc":1.6724},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013369,"lxr_nv_fc":1.6722},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013369,"lxr_nv_fc":1.6826},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013369,"lxr_nv_fc":1.6559},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013369,"lxr_nv_fc":1.6554},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013369,"lxr_nv_fc":1.6694},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013369,"lxr_nv_fc":1.599},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013369,"lxr_nv_fc":1.5424},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013369,"lxr_nv_fc":1.5624},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013369,"lxr_nv_fc":1.6639},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013369,"lxr_nv_fc":1.666},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013369,"lxr_nv_fc":1.664},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013369,"lxr_nv_fc":1.654},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013369,"lxr_nv_fc":1.6459},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013369,"lxr_nv_fc":1.7149},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013369,"lxr_nv_fc":1.7024},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013369,"lxr_nv_fc":1.7008},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013369,"lxr_nv_fc":1.7479},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013369,"lxr_nv_fc":1.7671},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013369,"lxr_nv_fc":1.7965},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013369,"lxr_nv_fc":1.7208},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013369,"lxr_nv_fc":1.7238},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013369,"lxr_nv_fc":1.7305},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013369,"lxr_nv_fc":1.7169},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013369,"lxr_nv_fc":1.8137},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013369,"lxr_nv_fc":1.858},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013369,"lxr_nv_fc":1.8408},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013369,"lxr_nv_fc":1.8419},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013369,"lxr_nv_fc":1.751},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013369,"lxr_nv_fc":1.6432},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013369,"lxr_nv_fc":1.6729},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013369,"lxr_nv_fc":1.6812},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013369,"lxr_nv_fc":1.5841},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013369,"lxr_nv_fc":1.5351},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013369,"lxr_nv_fc":1.5975},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013369,"lxr_nv_fc":1.5925},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013369,"lxr_nv_fc":1.5481},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013369,"lxr_nv_fc":1.6523},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013369,"lxr_nv_fc":1.6698},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013369,"lxr_nv_fc":1.7328},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013369,"lxr_nv_fc":1.7169},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013369,"lxr_nv_fc":1.732},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013369,"lxr_nv_fc":1.6868},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013369,"lxr_nv_fc":1.747},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013369,"lxr_nv_fc":1.7372},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013369,"lxr_nv_fc":1.737},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013369,"lxr_nv_fc":1.734},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013369,"lxr_nv_fc":1.6844},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013369,"lxr_nv_fc":1.678},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013369,"lxr_nv_fc":1.6551},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013369,"lxr_nv_fc":1.6384},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013369,"lxr_nv_fc":1.6287},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013369,"lxr_nv_fc":1.6455},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013369,"lxr_nv_fc":1.6405},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013369,"lxr_nv_fc":1.5175},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013369,"lxr_nv_fc":1.4491},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013369,"lxr_nv_fc":1.4679},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013369,"lxr_nv_fc":1.5366},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013369,"lxr_nv_fc":1.4383},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013369,"lxr_nv_fc":1.5775},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013369,"lxr_nv_fc":1.549},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013369,"lxr_nv_fc":1.62},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013369,"lxr_nv_fc":1.5415},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013369,"lxr_nv_fc":1.526},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013369,"lxr_nv_fc":1.3983},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013369,"lxr_nv_fc":1.3738},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013369,"lxr_nv_fc":1.4077},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013369,"lxr_nv_fc":1.3368},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013369,"lxr_nv_fc":1.2774},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013369,"lxr_nv_fc":1.302},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013369,"lxr_nv_fc":1.2973},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013369,"lxr_nv_fc":1.2756},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013369,"lxr_nv_fc":1.2474},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013369,"lxr_nv_fc":1.2384},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013369,"lxr_nv_fc":1.2749},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013369,"lxr_nv_fc":1.1942},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013369,"lxr_nv_fc":1.1507},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013369,"lxr_nv_fc":1.133},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013369,"lxr_nv_fc":1.1393},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013369,"lxr_nv_fc":1.1379},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013369,"lxr_nv_fc":1.1353},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013369,"lxr_nv_fc":1.1324},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013369,"lxr_nv_fc":1.1344},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013369,"lxr_nv_fc":1.1676},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013369,"lxr_nv_fc":1.1578},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013369,"lxr_nv_fc":1.1625},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013369,"lxr_nv_fc":1.1219},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013369,"lxr_nv_fc":1.0901},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013369,"lxr_nv_fc":1.0854},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013369,"lxr_nv_fc":1.0735},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013369,"lxr_nv_fc":1.0707},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013369,"lxr_nv_fc":1.0698},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013369,"lxr_nv_fc":1.0688},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013369,"lxr_nv_fc":1.0717},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013369,"lxr_nv_fc":1.0412},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013369,"lxr_nv_fc":1.0493},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013369,"lxr_nv_fc":1.0067},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013369,"lxr_nv_fc":1.0017},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013369,"lxr_nv_fc":1.0057},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013369,"lxr_nv_fc":1.011},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013369,"lxr_nv_fc":1.0151},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013369,"lxr_nv_fc":0.9801},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013369,"lxr_nv_fc":0.9848},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013369,"lxr_nv_fc":0.9791},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013369,"lxr_nv_fc":0.9646},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013369,"lxr_nv_fc":0.9839},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013369,"lxr_nv_fc":0.9766},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013369,"lxr_nv_fc":0.9613},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013369,"lxr_nv_fc":0.9482},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013369,"lxr_nv_fc":0.9473},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013369,"lxr_nv_fc":0.9333},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013369,"lxr_nv_fc":0.9237},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013369,"lxr_nv_fc":0.9195},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013369,"lxr_nv_fc":0.9226},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013369,"lxr_nv_fc":0.9262},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013369,"lxr_nv_fc":0.9083},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013369,"lxr_nv_fc":0.9114},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013369,"lxr_nv_fc":0.896},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013369,"lxr_nv_fc":0.8973},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013369,"lxr_nv_fc":0.901},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013369,"lxr_nv_fc":0.9006},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013369,"lxr_nv_fc":0.9102},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013369,"lxr_nv_fc":0.9043},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013369,"lxr_nv_fc":0.9075},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013369,"lxr_nv_fc":0.8812},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013369,"lxr_nv_fc":0.8705},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013369,"lxr_nv_fc":0.8664},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013369,"lxr_nv_fc":0.8814},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013369,"lxr_nv_fc":0.8668},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013369,"lxr_nv_fc":0.8674},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013369,"lxr_nv_fc":0.8761},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013369,"lxr_nv_fc":0.8733},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013369,"lxr_nv_fc":0.8814},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013369,"lxr_nv_fc":0.8881},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013369,"lxr_nv_fc":0.8955},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013369,"lxr_nv_fc":0.8901},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013369,"lxr_nv_fc":0.8901},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013369,"lxr_nv_fc":0.8913},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013369,"lxr_nv_fc":0.9067},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013369,"lxr_nv_fc":0.8985},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013369,"lxr_nv_fc":0.9073},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013369,"lxr_nv_fc":0.899},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013369,"lxr_nv_fc":0.9147},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013369,"lxr_nv_fc":0.9113},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013369,"lxr_nv_fc":0.9204},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013369,"lxr_nv_fc":0.9008},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013369,"lxr_nv_fc":0.8897},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013369,"lxr_nv_fc":0.886},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013369,"lxr_nv_fc":0.8869},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013369,"lxr_nv_fc":0.8895},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013369,"lxr_nv_fc":0.8979},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013369,"lxr_nv_fc":0.8917},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013369,"lxr_nv_fc":0.8912},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013369,"lxr_nv_fc":0.8857},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013369,"lxr_nv_fc":0.8906},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013369,"lxr_nv_fc":0.883},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013369,"lxr_nv_fc":0.884},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013369,"lxr_nv_fc":0.892},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013369,"lxr_nv_fc":0.888},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013369,"lxr_nv_fc":0.8639},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013369,"lxr_nv_fc":0.8633},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013369,"lxr_nv_fc":0.8315},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013369,"lxr_nv_fc":0.8287},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013369,"lxr_nv_fc":0.9137},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013369,"lxr_nv_fc":0.9304},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013369,"lxr_nv_fc":0.9308},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013369,"lxr_nv_fc":0.934},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013369,"lxr_nv_fc":0.9399},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013369,"lxr_nv_fc":0.9574},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013369,"lxr_nv_fc":0.9561},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013369,"lxr_nv_fc":0.9537},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013369,"lxr_nv_fc":0.984},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013369,"lxr_nv_fc":0.968},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013369,"lxr_nv_fc":0.9933},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013369,"lxr_nv_fc":1.0086},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013369,"lxr_nv_fc":1.0282},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013369,"lxr_nv_fc":1.0119},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013369,"lxr_nv_fc":1.0102},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013369,"lxr_nv_fc":0.9862},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013369,"lxr_nv_fc":1.0043},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013369,"lxr_nv_fc":1.0184},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013369,"lxr_nv_fc":1.0201},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013369,"lxr_nv_fc":1.0377},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013369,"lxr_nv_fc":1.0483},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013369,"lxr_nv_fc":1.0076},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013369,"lxr_nv_fc":0.9814},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013369,"lxr_nv_fc":0.9763},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013369,"lxr_nv_fc":1.0041},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013369,"lxr_nv_fc":1.0586},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013369,"lxr_nv_fc":1.0768},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013369,"lxr_nv_fc":1.0638},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013369,"lxr_nv_fc":1.0751},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000013369,"lxr_nv_fc":1.0844},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000013369,"lxr_nv_fc":1.0301},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000013369,"lxr_nv_fc":1.0329},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000013369,"lxr_nv_fc":1.0024},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000013369,"lxr_nv_fc":1.008},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000013369,"lxr_nv_fc":0.9808},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000013369,"lxr_nv_fc":0.9742},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000013369,"lxr_nv_fc":1.0101},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000013369,"lxr_nv_fc":0.9833},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000013369,"lxr_nv_fc":0.986},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000013369,"lxr_nv_fc":0.9796},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000013369,"lxr_nv_fc":0.9708},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000013369,"lxr_nv_fc":0.9238},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000013369,"lxr_nv_fc":0.9381},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000013369,"lxr_nv_fc":0.9765},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000013369,"lxr_nv_fc":0.9557},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000013369,"lxr_nv_fc":0.9758},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000013369,"lxr_nv_fc":0.9572},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000013369,"lxr_nv_fc":0.9365},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000013369,"lxr_nv_fc":0.9244},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000013369,"lxr_nv_fc":0.9068},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000013369,"lxr_nv_fc":0.9134},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000013369,"lxr_nv_fc":0.919},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000013369,"lxr_nv_fc":0.8851},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000013369,"lxr_nv_fc":0.8906},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000013369,"lxr_nv_fc":0.9005},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000013369,"lxr_nv_fc":0.8953},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000013369,"lxr_nv_fc":0.9023},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000013369,"lxr_nv_fc":0.8697},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000013369,"lxr_nv_fc":0.8725},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000013369,"lxr_nv_fc":0.8767},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000013369,"lxr_nv_fc":0.9088},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000013369,"lxr_nv_fc":0.9379},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000013369,"lxr_nv_fc":0.9422},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000013369,"lxr_nv_fc":0.9461},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000013369,"lxr_nv_fc":0.9268},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000013369,"lxr_nv_fc":0.9262},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000013369,"lxr_nv_fc":0.915},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000013369,"lxr_nv_fc":0.9329},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000013369,"lxr_nv_fc":0.9175},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000013369,"lxr_nv_fc":0.9041},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000013369,"lxr_nv_fc":0.8951},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000013369,"lxr_nv_fc":0.8949},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000013369,"lxr_nv_fc":0.9136},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000013369,"lxr_nv_fc":0.9277},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000013369,"lxr_nv_fc":0.9169},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000013369,"lxr_nv_fc":0.9166},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000013369,"lxr_nv_fc":0.9119},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000013369,"lxr_nv_fc":0.9175},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000013369,"lxr_nv_fc":0.9136},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000013369,"lxr_nv_fc":0.9052},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000013369,"lxr_nv_fc":0.914},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000013369,"lxr_nv_fc":0.9262},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000013369,"lxr_nv_fc":0.9148},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000013369,"lxr_nv_fc":0.8988},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000013369,"lxr_nv_fc":0.9064},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000013369,"lxr_nv_fc":0.8856},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000013369,"lxr_nv_fc":0.8936},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000013369,"lxr_nv_fc":0.9046},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000013369,"lxr_nv_fc":0.9301},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000013369,"lxr_nv_fc":0.9256},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000013369,"lxr_nv_fc":0.9183},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000013369,"lxr_nv_fc":0.8993},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000013369,"lxr_nv_fc":0.9218},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000013369,"lxr_nv_fc":0.9647},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000013369,"lxr_nv_fc":0.9974},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000013369,"lxr_nv_fc":0.9838},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000013369,"lxr_nv_fc":1.0032},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000013369,"lxr_nv_fc":0.9688},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000013369,"lxr_nv_fc":0.9595},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000013369,"lxr_nv_fc":0.9302},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000013369,"lxr_nv_fc":0.9401},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000013369,"lxr_nv_fc":0.9156},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000013369,"lxr_nv_fc":0.8971},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000013369,"lxr_nv_fc":0.9102},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000013369,"lxr_nv_fc":0.9018},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000013369,"lxr_nv_fc":0.9031},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000013369,"lxr_nv_fc":0.9091},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000013369,"lxr_nv_fc":0.9196},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000013369,"lxr_nv_fc":0.9132},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000013369,"lxr_nv_fc":0.914},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000013369,"lxr_nv_fc":0.9188},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000013369,"lxr_nv_fc":0.9202},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000013369,"lxr_nv_fc":0.9154},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000013369,"lxr_nv_fc":0.8509},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000013369,"lxr_nv_fc":0.8487},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000013369,"lxr_nv_fc":0.8653},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000013369,"lxr_nv_fc":0.8863},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000013369,"lxr_nv_fc":0.8727},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000013369,"lxr_nv_fc":0.8997},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000013369,"lxr_nv_fc":0.9211},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000013369,"lxr_nv_fc":0.9492},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000013369,"lxr_nv_fc":0.8525},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000013369,"lxr_nv_fc":0.7751},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000013369,"lxr_nv_fc":0.7399},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000013369,"lxr_nv_fc":0.7165},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000013369,"lxr_nv_fc":0.7171},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000013369,"lxr_nv_fc":0.6865},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000013369,"lxr_nv_fc":0.6921},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000013369,"lxr_nv_fc":0.6926},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000013369,"lxr_nv_fc":0.6931},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000013369,"lxr_nv_fc":0.6978},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000013369,"lxr_nv_fc":0.6913},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000013369,"lxr_nv_fc":0.6912},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000013369,"lxr_nv_fc":0.6884},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000013369,"lxr_nv_fc":0.6832},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000013369,"lxr_nv_fc":0.685},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000013369,"lxr_nv_fc":0.6959},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000013369,"lxr_nv_fc":0.6981},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000013369,"lxr_nv_fc":0.707},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000013369,"lxr_nv_fc":0.7025},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000013369,"lxr_nv_fc":0.7223},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000013369,"lxr_nv_fc":0.7005},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000013369,"lxr_nv_fc":0.7017},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000013369,"lxr_nv_fc":0.7027},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000013369,"lxr_nv_fc":0.7096},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000013369,"lxr_nv_fc":0.714},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000013369,"lxr_nv_fc":0.7213},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000013369,"lxr_nv_fc":0.7227},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000013369,"lxr_nv_fc":0.7189},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000013369,"lxr_nv_fc":0.7252},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000013369,"lxr_nv_fc":0.7266},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000013369,"lxr_nv_fc":0.7178},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000013369,"lxr_nv_fc":0.7189},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000013369,"lxr_nv_fc":0.73},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000013369,"lxr_nv_fc":0.7226},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000013369,"lxr_nv_fc":0.7216},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000013369,"lxr_nv_fc":0.7175},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000013369,"lxr_nv_fc":0.7148},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000013369,"lxr_nv_fc":0.7184},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000013369,"lxr_nv_fc":0.7097},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000013369,"lxr_nv_fc":0.7438},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000013369,"lxr_nv_fc":0.7711},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000013369,"lxr_nv_fc":0.7666},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000013369,"lxr_nv_fc":0.7468},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000013369,"lxr_nv_fc":0.7509},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000013369,"lxr_nv_fc":0.7459},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000013369,"lxr_nv_fc":0.7385},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000013369,"lxr_nv_fc":0.7603},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000013369,"lxr_nv_fc":0.77},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000013369,"lxr_nv_fc":0.7966},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000013369,"lxr_nv_fc":0.795},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000013369,"lxr_nv_fc":0.8023},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000013369,"lxr_nv_fc":0.8023},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000013369,"lxr_nv_fc":0.824},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000013369,"lxr_nv_fc":0.8096},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000013369,"lxr_nv_fc":0.8107},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000013369,"lxr_nv_fc":0.8134},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000013369,"lxr_nv_fc":0.8115},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000013369,"lxr_nv_fc":0.8052},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000013369,"lxr_nv_fc":0.7768},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000013369,"lxr_nv_fc":0.7738},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000013369,"lxr_nv_fc":0.7761},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000013369,"lxr_nv_fc":0.7757}],"priceMetricsList":[{"date":"2026-06-30T16:00:00.000Z","stockId":1000000000300,"cp":4958.98},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000300,"cp":4979.43},{"stockId":1000000000300,"date":"2026-06-28T16:00:00.000Z","cp":4926.92},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000300,"cp":4868.22},{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000300,"cp":3514.92},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000300,"cp":3539.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000300,"cp":3520.93},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000300,"cp":3501.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000300,"cp":3498.28},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000300,"cp":3476.25},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000300,"cp":3472.4},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000300,"cp":3468.17},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000300,"cp":3428.97},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3439.81},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3401.76},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000300,"cp":3431.06},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3445.81},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3463.41}]}