window.pageData = {"fund":{"_id":3000000013365,"stockCode":"013365","shortName":"汇添富产业升级混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":13365,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"汇添富产业升级混合型证券投资基金","fundCollectionId":4000050460000,"followedNum":3,"inceptionDate":"2021-10-28T16:00:00.000Z","masterFundShortName":"汇添富产业升级混合","setUpDate":"2021-10-28T16:00:00.000Z","setUpAssetScale":614811515.53,"setUpShares":614811515.53,"pinyin":"htfcysjhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50460000","tickerId":50460000,"name":"汇添富基金管理股份有限公司"},"managers":[{"name":"赵鹏程","stockType":"fund_manager","stockCode":"db20474162","exchange":"fm","tickerId":261603166850}],"hotMetrics":{"fss":{"stockId":3000000013365,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":-0.0001,"f_ins_h_s_r_c_1y":-0.0001,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0.00010000000000010001,"f_ind_h_s_r_c_1y":0.00010000000000010001,"f_h_a":4285,"f_h_s_a":95520,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000013365,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.16425711743772242,"f_p_r_m1_ssc":9213,"f_p_r_m1_ssrp":0.0729483282674772,"f_p_r_m3_ssc":9089,"f_p_r_m3_ssrp":0.16923415492957747,"f_p_r_m6_ssc":8808,"f_p_r_m6_ssrp":0.3251958669240377,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.2032656981630448,"f_p_r_y2_ssc":7721,"f_p_r_y2_ssrp":0.11839378238341969,"f_p_r_y3_ssc":6925,"f_p_r_y3_ssrp":0.13316002310803005,"f_cagr_p_r_fs_ssc":9139,"f_cagr_p_r_fs_ssrp":0.6230028452615451},"fp":{"stockId":3000000013365,"type":"fp","f_p_r_fys":0.22847990079570102,"f_p_r_m1":0.22809917355371923,"f_p_r_m3":0.16858350535731859,"f_p_r_m6":0.1488210282180129,"f_p_r_y1":0.6280471103807173,"f_cagr_p_r_fs":0.038983916600200175,"f_p_r_d1":-0.0033693668398145915,"f_p_r_y2":1.023489361702127,"f_p_r_y3":0.6910384068278801,"last_data_date":"2026-05-06T16:00:00.000Z"},"ff":{"stockId":3000000013365,"type":"ff","f_m_f":1556777,"f_m_f_r":0.012,"f_c_f":259462,"f_c_f_r":0.002,"f_m_a_c_f":1816239,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-10-17T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-10-16T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000013365,"type":"f_nlacan","f_nv_d":"2026-05-06T16:00:00.000Z","f_nv":1.1888,"f_nv_cr":0.03409881697981931},"f_as":{"stockId":3000000013365,"type":"f_as","f_tas":326474522.81380004,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000013366,"name":"汇添富产业升级混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"013366","tickerId":13366,"shortName":"汇添富产业升级混合C","currency":"CNY","__csrcFundId":10112,"lastUpdated":"2025-01-04T00:32:12.743Z","inceptionDate":"2021-10-28T16:00:00.000Z","fundCollectionId":4000050460000,"followedNum":1,"status":"normal","setUpDate":"2021-10-28T16:00:00.000Z","setUpAssetScale":45105418.91,"setUpShares":45105418.91,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htfcysjhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013365,"stockId":1000000000006990,"holdings":120000,"marketCap":48738840,"netValueRatio":0.0976,"quarterlyChange":0.17287098419173907,"stock":{"exchange":"hk","stockType":"company","stockCode":"06990","tickerId":6990,"name":"科伦博泰生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013365,"stockId":300750,"holdings":120000,"marketCap":48204000,"netValueRatio":0.0965,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013365,"stockId":603308,"holdings":700000,"marketCap":43211000,"netValueRatio":0.0865,"quarterlyChange":0.4785628742514967,"stock":{"stockCode":"603308","exchange":"sh","stockType":"company","tickerId":603308,"name":"应流股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013365,"stockId":1000000000009988,"holdings":350000,"marketCap":36774867,"netValueRatio":0.0736,"quarterlyChange":-0.16666666666666652,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013365,"stockId":688498,"holdings":30000,"marketCap":30163200,"netValueRatio":0.0604,"quarterlyChange":0.5661303135562865,"stock":{"name":"源杰科技","exchange":"sh","stockType":"company","stockCode":"688498","tickerId":688498}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013365,"stockId":2484,"holdings":940000,"marketCap":27184800,"netValueRatio":0.0544,"quarterlyChange":-0.026262626262626987,"stock":{"stockCode":"002484","exchange":"sz","stockType":"company","tickerId":2484,"name":"江海股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013365,"stockId":601899,"holdings":700100,"marketCap":22907272,"netValueRatio":0.0459,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013365,"stockId":2008,"holdings":330000,"marketCap":20222400,"netValueRatio":0.0405,"quarterlyChange":0.4877397426559853,"stock":{"stockCode":"002008","exchange":"sz","stockType":"company","tickerId":2008,"name":"大族激光"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013365,"stockId":2851,"holdings":200000,"marketCap":19440000,"netValueRatio":0.0389,"quarterlyChange":0.07916065282558016,"stock":{"stockCode":"002851","exchange":"sz","stockType":"company","tickerId":2851,"name":"麦格米特"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013365,"stockId":603920,"holdings":350000,"marketCap":17374000,"netValueRatio":0.0348,"quarterlyChange":0.02540797355918256,"stock":{"stockCode":"603920","exchange":"sh","stockType":"company","tickerId":603920,"name":"世运电路"}}],"bondHoldings":[{"_id":"69e8fa921398d798430024f2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013365,"stockCode":"019827","stockName":"26国债01","holdings":40000,"marketCap":4010561,"netValueRatio":0.008,"lastUpdated":"2026-04-22T16:42:58.449Z"}],"lastFsMetrics":{"latestTurnoverRate":2.8611656118876976,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-06T16:00:00.000Z","stockId":3000000013365},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000013365},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000013365},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000013365},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000013365},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000013365},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000013365},{"stockId":3000000013365,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000013365,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000013365,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000013365},{"stockId":3000000013365,"date":"2026-04-16T16:00:00.000Z"},{"stockId":3000000013365,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000013365},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000013365},{"stockId":3000000013365,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000013365,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000013365,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000013365},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000013365},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000013365},{"stockId":3000000013365,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000013365,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000013365,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000013365,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000013365,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000013365,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000013365,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000013365,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000013365},{"stockId":3000000013365,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000013365,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000013365},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000013365},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000013365},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000013365},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000013365},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000013365},{"stockId":3000000013365,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000013365},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000013365},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000013365},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000013365},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000013365},{"stockId":3000000013365,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000013365},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000013365},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000013365},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000013365},{"stockId":3000000013365,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000013365,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000013365},{"stockId":3000000013365,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000013365,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000013365,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000013365,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000013365},{"stockId":3000000013365,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000013365},{"stockId":3000000013365,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000013365},{"stockId":3000000013365,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000013365},{"stockId":3000000013365,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000013365,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000013365},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000013365},{"stockId":3000000013365,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000013365},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000013365},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000013365},{"stockId":3000000013365,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000013365,"date":"2026-01-12T16:00:00.000Z"},{"stockId":3000000013365,"date":"2026-01-11T16:00:00.000Z"},{"stockId":3000000013365,"date":"2026-01-08T16:00:00.000Z"},{"stockId":3000000013365,"date":"2026-01-07T16:00:00.000Z"},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013365},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013365},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013365},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013365},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013365},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013365},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013365},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013365},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013365},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013365},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013365},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013365},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013365},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013365},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013365},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013365},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013365},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013365},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013365},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013365},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013365},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013365},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013365},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013365},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013365},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013365},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013365},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013365},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013365},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013365},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013365},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013365},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013365},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013365},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013365},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013365},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013365},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013365},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013365},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013365},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013365},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013365},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013365},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013365},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013365},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013365},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013365},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013365},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013365},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013365},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013365},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013365},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013365},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013365},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013365},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013365},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013365},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013365},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013365},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013365},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013365},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013365},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013365},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013365},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013365},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013365},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013365},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013365},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013365},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013365},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013365},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013365},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013365},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013365},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013365},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013365},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013365},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013365},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013365},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013365},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013365},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013365},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013365},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013365},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013365},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013365},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013365},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013365},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013365},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013365},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013365},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013365},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013365},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013365},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013365},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013365},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013365},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013365},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013365},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013365},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013365},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013365},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013365},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013365},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013365},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013365},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013365},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013365},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013365},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013365},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013365},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013365},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013365},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013365},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013365},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013365},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013365},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013365},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013365},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013365},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013365},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013365},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013365},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013365},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013365},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013365},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013365},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013365},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013365},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013365},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013365},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013365},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013365},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013365},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013365},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013365},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013365},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013365},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013365},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013365},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013365},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013365},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013365},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013365},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013365},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013365},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013365},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013365},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013365},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013365},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013365},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013365},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013365},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013365},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013365},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013365},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013365},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013365},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013365},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013365},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013365},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013365},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013365},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013365},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013365},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013365},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013365},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013365},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013365},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013365},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013365},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013365},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013365},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013365},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013365},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013365},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013365},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013365},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013365},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013365},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013365},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013365},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013365},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013365},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013365},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013365},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013365},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013365},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013365},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013365},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013365},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013365},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013365},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013365},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013365},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013365},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013365},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013365},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013365},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013365},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013365},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013365},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013365},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013365},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013365},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013365},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013365},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013365},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013365},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013365},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013365},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013365},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013365},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013365},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013365},{"stockId":3000000013365,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000013365,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000013365,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000013365,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000013365,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000013365,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000013365,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000013365,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000013365,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000013365,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000013365,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000013365,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000013365,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000013365,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000013365,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000013365,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000013365,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000013365,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000013365,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000013365,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000013365,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000013365,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000013365,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000013365,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000013365,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000013365,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000013365,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000013365,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000013365,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000013365,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000013365,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000013365,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000013365,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000013365,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000013365,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000013365,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000013365,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000013365,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000013365,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000013365,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000013365,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000013365,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000013365,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000013365,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000013365,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000013365,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000013365,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000013365,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000013365,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000013365,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000013365,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000013365,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000013365,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000013365,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000013365,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000013365,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000013365,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000013365,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000013365,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000013365,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000013365,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000013365,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000013365,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000013365,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000013365,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000013365,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000013365,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000013365,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000013365,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000013365,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000013365,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000013365,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000013365,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000013365,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000013365,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000013365,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000013365,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000013365,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000013365,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000013365,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000013365,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000013365,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000013365,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000013365,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000013365,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000013365,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000013365,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000013365,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000013365,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000013365,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000013365,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000013365,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000013365,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000013365,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000013365,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000013365,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000013365,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000013365,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000013365,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000013365,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000013365,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000013365,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000013365,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000013365,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000013365,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000013365,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000013365,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000013365,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000013365,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000013365,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000013365,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000013365,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000013365,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000013365,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000013365,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000013365,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000013365,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000013365,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000013365,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000013365,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000013365,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000013365,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000013365,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000013365,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000013365,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000013365,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000013365,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000013365,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000013365,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000013365,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000013365,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000013365,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000013365,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000013365,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000013365,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000013365,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000013365,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000013365,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000013365,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000013365,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000013365,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000013365,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000013365,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000013365,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000013365,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000013365,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000013365,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000013365,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000013365,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000013365,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000013365,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000013365,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000013365,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000013365,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000013365,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000013365,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000013365,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000013365,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000013365,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000013365,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000013365,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000013365,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000013365,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000013365,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000013365,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000013365,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000013365,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000013365,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000013365,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000013365,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000013365,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000013365,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000013365,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000013365,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000013365,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000013365,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000013365,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000013365,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000013365,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000013365,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000013365,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000013365,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000013365,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000013365,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000013365,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000013365,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000013365,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000013365,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000013365,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000013365,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000013365}],"sharesList":[{"s":339264806,"date":"2026-03-30T16:00:00.000Z","stockId":3000000013365,"source":"csrc_xbrl","s_forward":339264806},{"s":409416722,"date":"2025-12-30T16:00:00.000Z","stockId":3000000013365,"source":"csrc_xbrl","s_forward":409416722},{"s":427910915,"date":"2025-09-29T16:00:00.000Z","stockId":3000000013365,"source":"csrc_xbrl","s_forward":427910915},{"s":391677531,"date":"2025-06-29T16:00:00.000Z","stockId":3000000013365,"source":"csrc_xbrl","s_forward":391677531},{"s":395635670,"date":"2025-03-30T16:00:00.000Z","stockId":3000000013365,"source":"csrc_xbrl","s_forward":395635670},{"s":403815243,"date":"2024-12-30T16:00:00.000Z","stockId":3000000013365,"source":"csrc_xbrl","s_forward":403815243},{"s":422304840,"date":"2024-09-29T16:00:00.000Z","stockId":3000000013365,"source":"csrc_xbrl","s_forward":422304840},{"s":432038364,"date":"2024-06-29T16:00:00.000Z","stockId":3000000013365,"source":"csrc_xbrl","s_forward":432038364}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013365,"assetScale":326474522.81380004},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013365,"assetScale":396192561.8794},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013365,"assetScale":454997675.91949993},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013365,"assetScale":303236744.5002},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013365,"assetScale":278487948.113},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000013365,"assetScale":252546052.97219998},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000013365,"assetScale":271373090.18399996},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000013365,"assetScale":242200706.8584}],"netValueList":[{"date":"2026-05-06T16:00:00.000Z","stockId":3000000013365,"netValue":1.1888,"totalNetValue":1.1888,"netValue_forward":1.1888},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000013365,"netValue":1.1496,"totalNetValue":1.1496,"netValue_forward":1.1496},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000013365,"netValue":1.1155,"totalNetValue":1.1155,"netValue_forward":1.1155},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000013365,"netValue":1.1109,"totalNetValue":1.1109,"netValue_forward":1.1109},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000013365,"netValue":1.0993,"totalNetValue":1.0993,"netValue_forward":1.0993},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000013365,"netValue":1.1154,"totalNetValue":1.1154,"netValue_forward":1.1153999999999997},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000013365,"netValue":1.1101,"totalNetValue":1.1101,"netValue_forward":1.1101},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000013365,"netValue":1.1146,"totalNetValue":1.1146,"netValue_forward":1.1146},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000013365,"netValue":1.1272,"totalNetValue":1.1272,"netValue_forward":1.1272},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000013365,"netValue":1.1133,"totalNetValue":1.1133,"netValue_forward":1.1133},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000013365,"netValue":1.1135,"totalNetValue":1.1135,"netValue_forward":1.1135},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000013365,"netValue":1.1107,"totalNetValue":1.1107,"netValue_forward":1.1107},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000013365,"netValue":1.0885,"totalNetValue":1.0885,"netValue_forward":1.0884999999999998},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000013365,"netValue":1.0601,"totalNetValue":1.0601,"netValue_forward":1.0601},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000013365,"netValue":1.0555,"totalNetValue":1.0555,"netValue_forward":1.0554999999999999},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000013365,"netValue":1.039,"totalNetValue":1.039,"netValue_forward":1.039},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013365,"netValue":1.0409,"totalNetValue":1.0409,"netValue_forward":1.0409},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013365,"netValue":1.0238,"totalNetValue":1.0238,"netValue_forward":1.0237999999999998},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000013365,"netValue":1.0225,"totalNetValue":1.0225,"netValue_forward":1.0224999999999997},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000013365,"netValue":0.968,"totalNetValue":0.968,"netValue_forward":0.9679999999999999},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000013365,"netValue":0.9755,"totalNetValue":0.9755,"netValue_forward":0.9755},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000013365,"netValue":0.9755,"totalNetValue":0.9755,"netValue_forward":0.9755},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000013365,"netValue":0.9954,"totalNetValue":0.9954,"netValue_forward":0.9954},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013365,"netValue":0.9623,"totalNetValue":0.9623,"netValue_forward":0.9623},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000013365,"netValue":0.9829,"totalNetValue":0.9829,"netValue_forward":0.9828999999999999},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000013365,"netValue":0.979,"totalNetValue":0.979,"netValue_forward":0.979},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000013365,"netValue":0.9665,"totalNetValue":0.9665,"netValue_forward":0.9665},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000013365,"netValue":0.9811,"totalNetValue":0.9811,"netValue_forward":0.9811},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000013365,"netValue":0.9652,"totalNetValue":0.9652,"netValue_forward":0.9652},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000013365,"netValue":0.9381,"totalNetValue":0.9381,"netValue_forward":0.9381000000000002},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000013365,"netValue":0.9808,"totalNetValue":0.9808,"netValue_forward":0.9808000000000001},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000013365,"netValue":0.9855,"totalNetValue":0.9855,"netValue_forward":0.9855000000000002},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000013365,"netValue":1.0115,"totalNetValue":1.0115,"netValue_forward":1.0115},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000013365,"netValue":0.9914,"totalNetValue":0.9914,"netValue_forward":0.9914000000000001},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000013365,"netValue":1.0159,"totalNetValue":1.0159,"netValue_forward":1.0159000000000002},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000013365,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":1.0051},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000013365,"netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":1.0194},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000013365,"netValue":1.0411,"totalNetValue":1.0411,"netValue_forward":1.0410999999999997},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000013365,"netValue":1.0512,"totalNetValue":1.0512,"netValue_forward":1.0512},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000013365,"netValue":1.0113,"totalNetValue":1.0113,"netValue_forward":1.0113},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000013365,"netValue":1.0291,"totalNetValue":1.0291,"netValue_forward":1.0291},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000013365,"netValue":1.0242,"totalNetValue":1.0242,"netValue_forward":1.0241999999999998},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000013365,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":1.0124},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000013365,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":1.0162},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000013365,"netValue":1.0614,"totalNetValue":1.0614,"netValue_forward":1.0614},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000013365,"netValue":1.0631,"totalNetValue":1.0631,"netValue_forward":1.0631},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000013365,"netValue":1.0624,"totalNetValue":1.0624,"netValue_forward":1.0623999999999998},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000013365,"netValue":1.0524,"totalNetValue":1.0524,"netValue_forward":1.0524},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000013365,"netValue":1.0419,"totalNetValue":1.0419,"netValue_forward":1.0419},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000013365,"netValue":1.0348,"totalNetValue":1.0348,"netValue_forward":1.0348},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013365,"netValue":1.0559,"totalNetValue":1.0559,"netValue_forward":1.0558999999999998},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000013365,"netValue":1.0417,"totalNetValue":1.0417,"netValue_forward":1.0416999999999998},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000013365,"netValue":1.0465,"totalNetValue":1.0465,"netValue_forward":1.0464999999999998},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000013365,"netValue":1.0414,"totalNetValue":1.0414,"netValue_forward":1.0414},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000013365,"netValue":1.0173,"totalNetValue":1.0173,"netValue_forward":1.0172999999999999},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000013365,"netValue":1.0201,"totalNetValue":1.0201,"netValue_forward":1.0200999999999998},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000013365,"netValue":1.0376,"totalNetValue":1.0376,"netValue_forward":1.0375999999999999},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000013365,"netValue":1.0312,"totalNetValue":1.0312,"netValue_forward":1.0312},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000013365,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.0072999999999999},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000013365,"netValue":1.0395,"totalNetValue":1.0395,"netValue_forward":1.0395},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000013365,"netValue":1.056,"totalNetValue":1.056,"netValue_forward":1.0559999999999998},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000013365,"netValue":1.0759,"totalNetValue":1.0759,"netValue_forward":1.0758999999999999},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000013365,"netValue":1.0593,"totalNetValue":1.0593,"netValue_forward":1.0593},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000013365,"netValue":1.047,"totalNetValue":1.047,"netValue_forward":1.0469999999999997},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000013365,"netValue":1.0519,"totalNetValue":1.0519,"netValue_forward":1.0518999999999998},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000013365,"netValue":1.0372,"totalNetValue":1.0372,"netValue_forward":1.0372},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000013365,"netValue":1.0386,"totalNetValue":1.0386,"netValue_forward":1.0386000000000002},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000013365,"netValue":1.0316,"totalNetValue":1.0316,"netValue_forward":1.0316},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000013365,"netValue":1.0442,"totalNetValue":1.0442,"netValue_forward":1.0442},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000013365,"netValue":1.0473,"totalNetValue":1.0473,"netValue_forward":1.0473},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000013365,"netValue":1.0398,"totalNetValue":1.0398,"netValue_forward":1.0398000000000003},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013365,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":1.0354000000000003},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000013365,"netValue":1.0257,"totalNetValue":1.0257,"netValue_forward":1.0257000000000003},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000013365,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":1.0321000000000002},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000013365,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":1.0302},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013365,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":1.0178000000000003},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013365,"netValue":1.0219,"totalNetValue":1.0219,"netValue_forward":1.0219000000000003},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013365,"netValue":1.0119,"totalNetValue":1.0119,"netValue_forward":1.0119},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013365,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0055},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013365,"netValue":0.9677,"totalNetValue":0.9677,"netValue_forward":0.9677000000000001},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013365,"netValue":0.9797,"totalNetValue":0.9797,"netValue_forward":0.9797000000000002},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013365,"netValue":0.9766,"totalNetValue":0.9766,"netValue_forward":0.9766000000000002},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013365,"netValue":0.9885,"totalNetValue":0.9885,"netValue_forward":0.9885000000000003},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013365,"netValue":0.9958,"totalNetValue":0.9958,"netValue_forward":0.9958000000000001},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013365,"netValue":0.9965,"totalNetValue":0.9965,"netValue_forward":0.9965000000000002},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013365,"netValue":0.9964,"totalNetValue":0.9964,"netValue_forward":0.9964000000000002},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013365,"netValue":0.9918,"totalNetValue":0.9918,"netValue_forward":0.9918000000000001},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013365,"netValue":0.9751,"totalNetValue":0.9751,"netValue_forward":0.9751000000000002},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013365,"netValue":0.9707,"totalNetValue":0.9707,"netValue_forward":0.9707000000000003},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013365,"netValue":0.9837,"totalNetValue":0.9837,"netValue_forward":0.9837000000000004},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013365,"netValue":0.9676,"totalNetValue":0.9676,"netValue_forward":0.9676000000000002},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013365,"netValue":0.9894,"totalNetValue":0.9894,"netValue_forward":0.9894000000000003},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013365,"netValue":1.0189,"totalNetValue":1.0189,"netValue_forward":1.0189000000000001},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013365,"netValue":0.9891,"totalNetValue":0.9891,"netValue_forward":0.9891000000000003},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013365,"netValue":0.9867,"totalNetValue":0.9867,"netValue_forward":0.9867000000000004},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013365,"netValue":0.9892,"totalNetValue":0.9892,"netValue_forward":0.9892000000000003},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013365,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0054000000000003},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013365,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":1.0008000000000004},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013365,"netValue":0.9825,"totalNetValue":0.9825,"netValue_forward":0.9825000000000004},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013365,"netValue":0.9732,"totalNetValue":0.9732,"netValue_forward":0.9732000000000003},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013365,"netValue":0.9793,"totalNetValue":0.9793,"netValue_forward":0.9793000000000003},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013365,"netValue":0.9871,"totalNetValue":0.9871,"netValue_forward":0.9871000000000003},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013365,"netValue":0.9804,"totalNetValue":0.9804,"netValue_forward":0.9804000000000003},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013365,"netValue":0.9739,"totalNetValue":0.9739,"netValue_forward":0.9739000000000003},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013365,"netValue":0.976,"totalNetValue":0.976,"netValue_forward":0.9760000000000002},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013365,"netValue":0.9716,"totalNetValue":0.9716,"netValue_forward":0.9716000000000002},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013365,"netValue":0.9598,"totalNetValue":0.9598,"netValue_forward":0.9598000000000002},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013365,"netValue":0.9491,"totalNetValue":0.9491,"netValue_forward":0.9491000000000003},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013365,"netValue":0.9842,"totalNetValue":0.9842,"netValue_forward":0.9842000000000002},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013365,"netValue":0.9903,"totalNetValue":0.9903,"netValue_forward":0.9903000000000002},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013365,"netValue":0.996,"totalNetValue":0.996,"netValue_forward":0.9960000000000002},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013365,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.0061000000000004},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013365,"netValue":1.0243,"totalNetValue":1.0243,"netValue_forward":1.0243000000000002},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013365,"netValue":1.0486,"totalNetValue":1.0486,"netValue_forward":1.0486000000000004},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013365,"netValue":1.0171,"totalNetValue":1.0171,"netValue_forward":1.0171000000000003},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013365,"netValue":1.0167,"totalNetValue":1.0167,"netValue_forward":1.0167000000000004},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013365,"netValue":1.0276,"totalNetValue":1.0276,"netValue_forward":1.0276000000000003},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013365,"netValue":1.0348,"totalNetValue":1.0348,"netValue_forward":1.0348000000000002},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013365,"netValue":1.0473,"totalNetValue":1.0473,"netValue_forward":1.0473000000000003},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013365,"netValue":1.0286,"totalNetValue":1.0286,"netValue_forward":1.0286000000000004},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013365,"netValue":1.0195,"totalNetValue":1.0195,"netValue_forward":1.0195000000000005},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013365,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":1.0319000000000005},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013365,"netValue":1.0282,"totalNetValue":1.0282,"netValue_forward":1.0282000000000004},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013365,"netValue":1.0355,"totalNetValue":1.0355,"netValue_forward":1.0355000000000005},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013365,"netValue":1.0452,"totalNetValue":1.0452,"netValue_forward":1.0452000000000004},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013365,"netValue":1.0229,"totalNetValue":1.0229,"netValue_forward":1.0229000000000001},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013365,"netValue":1.0327,"totalNetValue":1.0327,"netValue_forward":1.0327000000000002},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013365,"netValue":1.0285,"totalNetValue":1.0285,"netValue_forward":1.0285000000000004},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013365,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":1.0023000000000002},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013365,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.0140000000000002},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013365,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0255000000000003},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013365,"netValue":0.9996,"totalNetValue":0.9996,"netValue_forward":0.9996000000000004},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013365,"netValue":0.9873,"totalNetValue":0.9873,"netValue_forward":0.9873000000000004},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013365,"netValue":1.0217,"totalNetValue":1.0217,"netValue_forward":1.0217000000000007},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013365,"netValue":1.0189,"totalNetValue":1.0189,"netValue_forward":1.0189000000000004},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013365,"netValue":0.9836,"totalNetValue":0.9836,"netValue_forward":0.9836000000000006},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013365,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":1.0313000000000005},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013365,"netValue":1.0362,"totalNetValue":1.0362,"netValue_forward":1.0362000000000005},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013365,"netValue":1.0797,"totalNetValue":1.0797,"netValue_forward":1.0797000000000008},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013365,"netValue":1.0633,"totalNetValue":1.0633,"netValue_forward":1.0633000000000006},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013365,"netValue":1.055,"totalNetValue":1.055,"netValue_forward":1.0550000000000006},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013365,"netValue":1.0291,"totalNetValue":1.0291,"netValue_forward":1.0291000000000003},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013365,"netValue":1.0584,"totalNetValue":1.0584,"netValue_forward":1.0584000000000007},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013365,"netValue":1.0443,"totalNetValue":1.0443,"netValue_forward":1.0443000000000005},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013365,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":1.0290000000000006},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013365,"netValue":1.036,"totalNetValue":1.036,"netValue_forward":1.0360000000000007},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013365,"netValue":1.0212,"totalNetValue":1.0212,"netValue_forward":1.0212000000000006},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013365,"netValue":1.0245,"totalNetValue":1.0245,"netValue_forward":1.0245000000000006},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013365,"netValue":1.0349,"totalNetValue":1.0349,"netValue_forward":1.0349000000000004},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013365,"netValue":1.0149,"totalNetValue":1.0149,"netValue_forward":1.0149000000000004},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013365,"netValue":1.0117,"totalNetValue":1.0117,"netValue_forward":1.0117000000000005},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013365,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.0049000000000006},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013365,"netValue":0.999,"totalNetValue":0.999,"netValue_forward":0.9990000000000006},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013365,"netValue":0.9758,"totalNetValue":0.9758,"netValue_forward":0.9758000000000004},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013365,"netValue":0.9743,"totalNetValue":0.9743,"netValue_forward":0.9743000000000005},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013365,"netValue":0.9789,"totalNetValue":0.9789,"netValue_forward":0.9789000000000005},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013365,"netValue":0.9813,"totalNetValue":0.9813,"netValue_forward":0.9813000000000004},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013365,"netValue":0.9367,"totalNetValue":0.9367,"netValue_forward":0.9367000000000004},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013365,"netValue":0.9772,"totalNetValue":0.9772,"netValue_forward":0.9772000000000004},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013365,"netValue":0.9702,"totalNetValue":0.9702,"netValue_forward":0.9702000000000003},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013365,"netValue":0.9818,"totalNetValue":0.9818,"netValue_forward":0.9818000000000005},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013365,"netValue":0.9585,"totalNetValue":0.9585,"netValue_forward":0.9585000000000004},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013365,"netValue":0.949,"totalNetValue":0.949,"netValue_forward":0.9490000000000004},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013365,"netValue":0.9298,"totalNetValue":0.9298,"netValue_forward":0.9298000000000003},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013365,"netValue":0.9426,"totalNetValue":0.9426,"netValue_forward":0.9426000000000003},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013365,"netValue":0.9503,"totalNetValue":0.9503,"netValue_forward":0.9503000000000005},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013365,"netValue":0.9301,"totalNetValue":0.9301,"netValue_forward":0.9301000000000004},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013365,"netValue":0.9079,"totalNetValue":0.9079,"netValue_forward":0.9079000000000003},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013365,"netValue":0.9082,"totalNetValue":0.9082,"netValue_forward":0.9082000000000005},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013365,"netValue":0.9133,"totalNetValue":0.9133,"netValue_forward":0.9133000000000004},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013365,"netValue":0.9105,"totalNetValue":0.9105,"netValue_forward":0.9105000000000003},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013365,"netValue":0.8965,"totalNetValue":0.8965,"netValue_forward":0.8965000000000003},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013365,"netValue":0.8866,"totalNetValue":0.8866,"netValue_forward":0.8866000000000004},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013365,"netValue":0.8884,"totalNetValue":0.8884,"netValue_forward":0.8884000000000003},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013365,"netValue":0.8662,"totalNetValue":0.8662,"netValue_forward":0.8662000000000004},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013365,"netValue":0.8577,"totalNetValue":0.8577,"netValue_forward":0.8577000000000002},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013365,"netValue":0.8565,"totalNetValue":0.8565,"netValue_forward":0.8565000000000004},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013365,"netValue":0.8549,"totalNetValue":0.8549,"netValue_forward":0.8549000000000003},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013365,"netValue":0.8608,"totalNetValue":0.8608,"netValue_forward":0.8608000000000005},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013365,"netValue":0.8593,"totalNetValue":0.8593,"netValue_forward":0.8593000000000003},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013365,"netValue":0.8501,"totalNetValue":0.8501,"netValue_forward":0.8501000000000004},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013365,"netValue":0.8402,"totalNetValue":0.8402,"netValue_forward":0.8402000000000004},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013365,"netValue":0.8489,"totalNetValue":0.8489,"netValue_forward":0.8489000000000004},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013365,"netValue":0.8479,"totalNetValue":0.8479,"netValue_forward":0.8479000000000004},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013365,"netValue":0.8601,"totalNetValue":0.8601,"netValue_forward":0.8601000000000002},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013365,"netValue":0.8508,"totalNetValue":0.8508,"netValue_forward":0.8508000000000003},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013365,"netValue":0.8373,"totalNetValue":0.8373,"netValue_forward":0.8373000000000005},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013365,"netValue":0.85,"totalNetValue":0.85,"netValue_forward":0.8500000000000004},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013365,"netValue":0.8453,"totalNetValue":0.8453,"netValue_forward":0.8453000000000004},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013365,"netValue":0.8437,"totalNetValue":0.8437,"netValue_forward":0.8437000000000003},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013365,"netValue":0.8419,"totalNetValue":0.8419,"netValue_forward":0.8419000000000004},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013365,"netValue":0.8385,"totalNetValue":0.8385,"netValue_forward":0.8385000000000005},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013365,"netValue":0.8294,"totalNetValue":0.8294,"netValue_forward":0.8294000000000005},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013365,"netValue":0.8157,"totalNetValue":0.8157,"netValue_forward":0.8157000000000004},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013365,"netValue":0.8199,"totalNetValue":0.8199,"netValue_forward":0.8199000000000003},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013365,"netValue":0.8063,"totalNetValue":0.8063,"netValue_forward":0.8063000000000005},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013365,"netValue":0.7973,"totalNetValue":0.7973,"netValue_forward":0.7973000000000003},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013365,"netValue":0.7951,"totalNetValue":0.7951,"netValue_forward":0.7951000000000003},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013365,"netValue":0.7951,"totalNetValue":0.7951,"netValue_forward":0.7951000000000003},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013365,"netValue":0.7928,"totalNetValue":0.7928,"netValue_forward":0.7928000000000003},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013365,"netValue":0.7844,"totalNetValue":0.7844,"netValue_forward":0.7844000000000002},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013365,"netValue":0.7895,"totalNetValue":0.7895,"netValue_forward":0.7895000000000002},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013365,"netValue":0.7841,"totalNetValue":0.7841,"netValue_forward":0.7841000000000002},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013365,"netValue":0.7748,"totalNetValue":0.7748,"netValue_forward":0.7748000000000003},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013365,"netValue":0.7799,"totalNetValue":0.7799,"netValue_forward":0.7799000000000003},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013365,"netValue":0.7742,"totalNetValue":0.7742,"netValue_forward":0.7742000000000002},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013365,"netValue":0.7704,"totalNetValue":0.7704,"netValue_forward":0.7704000000000002},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013365,"netValue":0.7656,"totalNetValue":0.7656,"netValue_forward":0.7656000000000002},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013365,"netValue":0.7676,"totalNetValue":0.7676,"netValue_forward":0.7676000000000001},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013365,"netValue":0.7622,"totalNetValue":0.7622,"netValue_forward":0.7622000000000002},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013365,"netValue":0.7489,"totalNetValue":0.7489,"netValue_forward":0.7489000000000002},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013365,"netValue":0.7446,"totalNetValue":0.7446,"netValue_forward":0.7446000000000003},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013365,"netValue":0.7422,"totalNetValue":0.7422,"netValue_forward":0.7422000000000003},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013365,"netValue":0.7573,"totalNetValue":0.7573,"netValue_forward":0.7573000000000002},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013365,"netValue":0.7582,"totalNetValue":0.7582,"netValue_forward":0.7582000000000002},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013365,"netValue":0.7683,"totalNetValue":0.7683,"netValue_forward":0.7683000000000002},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013365,"netValue":0.7603,"totalNetValue":0.7603,"netValue_forward":0.7603000000000002},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013365,"netValue":0.7705,"totalNetValue":0.7705,"netValue_forward":0.7705000000000002},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013365,"netValue":0.7664,"totalNetValue":0.7664,"netValue_forward":0.7664000000000002},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013365,"netValue":0.764,"totalNetValue":0.764,"netValue_forward":0.7640000000000003},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013365,"netValue":0.7669,"totalNetValue":0.7669,"netValue_forward":0.7669000000000004},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013365,"netValue":0.7623,"totalNetValue":0.7623,"netValue_forward":0.7623000000000003},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013365,"netValue":0.7662,"totalNetValue":0.7662,"netValue_forward":0.7662000000000003},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013365,"netValue":0.7737,"totalNetValue":0.7737,"netValue_forward":0.7737000000000005},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013365,"netValue":0.7601,"totalNetValue":0.7601,"netValue_forward":0.7601000000000002},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013365,"netValue":0.7431,"totalNetValue":0.7431,"netValue_forward":0.7431000000000002},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013365,"netValue":0.7439,"totalNetValue":0.7439,"netValue_forward":0.7439000000000002},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013365,"netValue":0.7395,"totalNetValue":0.7395,"netValue_forward":0.7395000000000003},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013365,"netValue":0.7452,"totalNetValue":0.7452,"netValue_forward":0.7452000000000002},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013365,"netValue":0.7451,"totalNetValue":0.7451,"netValue_forward":0.7451000000000001},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013365,"netValue":0.7548,"totalNetValue":0.7548,"netValue_forward":0.7548000000000001},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013365,"netValue":0.7605,"totalNetValue":0.7605,"netValue_forward":0.7605000000000001},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013365,"netValue":0.767,"totalNetValue":0.767,"netValue_forward":0.7670000000000001},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013365,"netValue":0.7639,"totalNetValue":0.7639,"netValue_forward":0.7639000000000001},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013365,"netValue":0.7484,"totalNetValue":0.7484,"netValue_forward":0.7484000000000001},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013365,"netValue":0.7438,"totalNetValue":0.7438,"netValue_forward":0.7438000000000001},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013365,"netValue":0.742,"totalNetValue":0.742,"netValue_forward":0.7420000000000002},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013365,"netValue":0.7462,"totalNetValue":0.7462,"netValue_forward":0.7462000000000002},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013365,"netValue":0.7345,"totalNetValue":0.7345,"netValue_forward":0.7345000000000003},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013365,"netValue":0.7362,"totalNetValue":0.7362,"netValue_forward":0.7362000000000002},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013365,"netValue":0.7355,"totalNetValue":0.7355,"netValue_forward":0.7355000000000003},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013365,"netValue":0.7353,"totalNetValue":0.7353,"netValue_forward":0.7353000000000002},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013365,"netValue":0.7302,"totalNetValue":0.7302,"netValue_forward":0.7302000000000002},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013365,"netValue":0.7368,"totalNetValue":0.7368,"netValue_forward":0.7368000000000002},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013365,"netValue":0.7256,"totalNetValue":0.7256,"netValue_forward":0.7256000000000002},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013365,"netValue":0.7205,"totalNetValue":0.7205,"netValue_forward":0.7205000000000003},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013365,"netValue":0.7107,"totalNetValue":0.7107,"netValue_forward":0.7107000000000002},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013365,"netValue":0.7101,"totalNetValue":0.7101,"netValue_forward":0.7101000000000002},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013365,"netValue":0.7171,"totalNetValue":0.7171,"netValue_forward":0.7171000000000002},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013365,"netValue":0.7115,"totalNetValue":0.7115,"netValue_forward":0.7115000000000002},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013365,"netValue":0.7088,"totalNetValue":0.7088,"netValue_forward":0.7088000000000002},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013365,"netValue":0.7014,"totalNetValue":0.7014,"netValue_forward":0.7014000000000002},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013365,"netValue":0.6952,"totalNetValue":0.6952,"netValue_forward":0.6952000000000003},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013365,"netValue":0.6891,"totalNetValue":0.6891,"netValue_forward":0.6891000000000003},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013365,"netValue":0.6809,"totalNetValue":0.6809,"netValue_forward":0.6809000000000002},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013365,"netValue":0.6899,"totalNetValue":0.6899,"netValue_forward":0.6899000000000002},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013365,"netValue":0.6926,"totalNetValue":0.6926,"netValue_forward":0.6926000000000002},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013365,"netValue":0.6819,"totalNetValue":0.6819,"netValue_forward":0.6819000000000002},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013365,"netValue":0.6661,"totalNetValue":0.6661,"netValue_forward":0.6661000000000002},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013365,"netValue":0.6513,"totalNetValue":0.6513,"netValue_forward":0.6513000000000001},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013365,"netValue":0.6327,"totalNetValue":0.6327,"netValue_forward":0.6327000000000002},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013365,"netValue":0.617,"totalNetValue":0.617,"netValue_forward":0.6170000000000001},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013365,"netValue":0.6978,"totalNetValue":0.6978,"netValue_forward":0.6978000000000002},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013365,"netValue":0.7036,"totalNetValue":0.7036,"netValue_forward":0.7036000000000002},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013365,"netValue":0.7058,"totalNetValue":0.7058,"netValue_forward":0.7058000000000002},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013365,"netValue":0.7039,"totalNetValue":0.7039,"netValue_forward":0.7039000000000002},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013365,"netValue":0.7123,"totalNetValue":0.7123,"netValue_forward":0.7123000000000003},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013365,"netValue":0.7159,"totalNetValue":0.7159,"netValue_forward":0.7159000000000001},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013365,"netValue":0.7046,"totalNetValue":0.7046,"netValue_forward":0.7046000000000002},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013365,"netValue":0.7033,"totalNetValue":0.7033,"netValue_forward":0.7033000000000001},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013365,"netValue":0.7153,"totalNetValue":0.7153,"netValue_forward":0.7153000000000003},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013365,"netValue":0.7073,"totalNetValue":0.7073,"netValue_forward":0.7073000000000003},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013365,"netValue":0.7287,"totalNetValue":0.7287,"netValue_forward":0.7287000000000002},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013365,"netValue":0.7375,"totalNetValue":0.7375,"netValue_forward":0.7375000000000003},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013365,"netValue":0.7342,"totalNetValue":0.7342,"netValue_forward":0.7342000000000003},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013365,"netValue":0.7198,"totalNetValue":0.7198,"netValue_forward":0.7198000000000003},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013365,"netValue":0.7199,"totalNetValue":0.7199,"netValue_forward":0.7199000000000004},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013365,"netValue":0.6989,"totalNetValue":0.6989,"netValue_forward":0.6989000000000004},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013365,"netValue":0.7057,"totalNetValue":0.7057,"netValue_forward":0.7057000000000004},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013365,"netValue":0.713,"totalNetValue":0.713,"netValue_forward":0.7130000000000004},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013365,"netValue":0.7099,"totalNetValue":0.7099,"netValue_forward":0.7099000000000004},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013365,"netValue":0.7123,"totalNetValue":0.7123,"netValue_forward":0.7123000000000003},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013365,"netValue":0.7159,"totalNetValue":0.7159,"netValue_forward":0.7159000000000004},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013365,"netValue":0.701,"totalNetValue":0.701,"netValue_forward":0.7010000000000003},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013365,"netValue":0.6839,"totalNetValue":0.6839,"netValue_forward":0.6839000000000002},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013365,"netValue":0.6868,"totalNetValue":0.6868,"netValue_forward":0.6868000000000002},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013365,"netValue":0.6831,"totalNetValue":0.6831,"netValue_forward":0.6831000000000004},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013365,"netValue":0.7049,"totalNetValue":0.7049,"netValue_forward":0.7049000000000003},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013365,"netValue":0.705,"totalNetValue":0.705,"netValue_forward":0.7050000000000003},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013365,"netValue":0.6885,"totalNetValue":0.6885,"netValue_forward":0.6885000000000003},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013365,"netValue":0.6927,"totalNetValue":0.6927,"netValue_forward":0.6927000000000002},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000013365,"netValue":0.7003,"totalNetValue":0.7003,"netValue_forward":0.7003000000000004},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000013365,"netValue":0.6745,"totalNetValue":0.6745,"netValue_forward":0.6745000000000003},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000013365,"netValue":0.6767,"totalNetValue":0.6767,"netValue_forward":0.6767000000000003},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000013365,"netValue":0.6675,"totalNetValue":0.6675,"netValue_forward":0.6675000000000003},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000013365,"netValue":0.663,"totalNetValue":0.663,"netValue_forward":0.6630000000000003},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000013365,"netValue":0.6606,"totalNetValue":0.6606,"netValue_forward":0.6606000000000003},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000013365,"netValue":0.6475,"totalNetValue":0.6475,"netValue_forward":0.6475000000000003},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000013365,"netValue":0.6538,"totalNetValue":0.6538,"netValue_forward":0.6538000000000003},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000013365,"netValue":0.6462,"totalNetValue":0.6462,"netValue_forward":0.6462000000000002},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000013365,"netValue":0.6524,"totalNetValue":0.6524,"netValue_forward":0.6524000000000003},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000013365,"netValue":0.6439,"totalNetValue":0.6439,"netValue_forward":0.6439000000000004},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000013365,"netValue":0.635,"totalNetValue":0.635,"netValue_forward":0.6350000000000002},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000013365,"netValue":0.6231,"totalNetValue":0.6231,"netValue_forward":0.6231000000000002},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000013365,"netValue":0.6199,"totalNetValue":0.6199,"netValue_forward":0.6199000000000002},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000013365,"netValue":0.6275,"totalNetValue":0.6275,"netValue_forward":0.6275000000000002},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000013365,"netValue":0.6178,"totalNetValue":0.6178,"netValue_forward":0.6178000000000002},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000013365,"netValue":0.6254,"totalNetValue":0.6254,"netValue_forward":0.6254000000000002},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000013365,"netValue":0.6314,"totalNetValue":0.6314,"netValue_forward":0.6314000000000003},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000013365,"netValue":0.627,"totalNetValue":0.627,"netValue_forward":0.6270000000000002},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000013365,"netValue":0.6166,"totalNetValue":0.6166,"netValue_forward":0.6166000000000003},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000013365,"netValue":0.6112,"totalNetValue":0.6112,"netValue_forward":0.6112000000000002},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000013365,"netValue":0.6113,"totalNetValue":0.6113,"netValue_forward":0.6113000000000002},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000013365,"netValue":0.6164,"totalNetValue":0.6164,"netValue_forward":0.6164000000000002},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000013365,"netValue":0.6009,"totalNetValue":0.6009,"netValue_forward":0.6009000000000002},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000013365,"netValue":0.6034,"totalNetValue":0.6034,"netValue_forward":0.6034000000000003},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000013365,"netValue":0.6106,"totalNetValue":0.6106,"netValue_forward":0.6106000000000003},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000013365,"netValue":0.6095,"totalNetValue":0.6095,"netValue_forward":0.6095000000000003},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000013365,"netValue":0.6176,"totalNetValue":0.6176,"netValue_forward":0.6176000000000003},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000013365,"netValue":0.6213,"totalNetValue":0.6213,"netValue_forward":0.6213000000000002},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000013365,"netValue":0.6158,"totalNetValue":0.6158,"netValue_forward":0.6158000000000002},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000013365,"netValue":0.6158,"totalNetValue":0.6158,"netValue_forward":0.6158000000000002},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000013365,"netValue":0.6254,"totalNetValue":0.6254,"netValue_forward":0.6254000000000002},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000013365,"netValue":0.6339,"totalNetValue":0.6339,"netValue_forward":0.6339000000000004},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000013365,"netValue":0.6334,"totalNetValue":0.6334,"netValue_forward":0.6334000000000002},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000013365,"netValue":0.6355,"totalNetValue":0.6355,"netValue_forward":0.6355000000000003},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000013365,"netValue":0.6318,"totalNetValue":0.6318,"netValue_forward":0.6318000000000003},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000013365,"netValue":0.6323,"totalNetValue":0.6323,"netValue_forward":0.6323000000000002},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000013365,"netValue":0.6267,"totalNetValue":0.6267,"netValue_forward":0.6267000000000003},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000013365,"netValue":0.6258,"totalNetValue":0.6258,"netValue_forward":0.6258000000000002},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000013365,"netValue":0.6262,"totalNetValue":0.6262,"netValue_forward":0.6262000000000002},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000013365,"netValue":0.6244,"totalNetValue":0.6244,"netValue_forward":0.6244000000000002},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000013365,"netValue":0.6216,"totalNetValue":0.6216,"netValue_forward":0.6216000000000003},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000013365,"netValue":0.6198,"totalNetValue":0.6198,"netValue_forward":0.6198000000000002},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000013365,"netValue":0.6297,"totalNetValue":0.6297,"netValue_forward":0.6297000000000003},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000013365,"netValue":0.6432,"totalNetValue":0.6432,"netValue_forward":0.6432000000000002},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000013365,"netValue":0.6362,"totalNetValue":0.6362,"netValue_forward":0.6362000000000002},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000013365,"netValue":0.6391,"totalNetValue":0.6391,"netValue_forward":0.6391000000000002},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000013365,"netValue":0.6389,"totalNetValue":0.6389,"netValue_forward":0.6389000000000002},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000013365,"netValue":0.6316,"totalNetValue":0.6316,"netValue_forward":0.6316000000000003},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000013365,"netValue":0.6253,"totalNetValue":0.6253,"netValue_forward":0.6253000000000003},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000013365,"netValue":0.6257,"totalNetValue":0.6257,"netValue_forward":0.6257000000000003},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000013365,"netValue":0.6307,"totalNetValue":0.6307,"netValue_forward":0.6307000000000003},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000013365,"netValue":0.6333,"totalNetValue":0.6333,"netValue_forward":0.6333000000000002},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000013365,"netValue":0.6253,"totalNetValue":0.6253,"netValue_forward":0.6253000000000003},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000013365,"netValue":0.6191,"totalNetValue":0.6191,"netValue_forward":0.6191000000000002},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000013365,"netValue":0.6286,"totalNetValue":0.6286,"netValue_forward":0.6286000000000004},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000013365,"netValue":0.6086,"totalNetValue":0.6086,"netValue_forward":0.6086000000000003},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000013365,"netValue":0.6115,"totalNetValue":0.6115,"netValue_forward":0.6115000000000003},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000013365,"netValue":0.616,"totalNetValue":0.616,"netValue_forward":0.6160000000000002},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000013365,"netValue":0.6322,"totalNetValue":0.6322,"netValue_forward":0.6322000000000002},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000013365,"netValue":0.6335,"totalNetValue":0.6335,"netValue_forward":0.6335000000000002},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000013365,"netValue":0.6246,"totalNetValue":0.6246,"netValue_forward":0.6246000000000003},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000013365,"netValue":0.6157,"totalNetValue":0.6157,"netValue_forward":0.6157000000000002},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000013365,"netValue":0.6227,"totalNetValue":0.6227,"netValue_forward":0.6227000000000003},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000013365,"netValue":0.634,"totalNetValue":0.634,"netValue_forward":0.6340000000000002},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000013365,"netValue":0.6509,"totalNetValue":0.6509,"netValue_forward":0.6509000000000003},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000013365,"netValue":0.648,"totalNetValue":0.648,"netValue_forward":0.6480000000000002},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000013365,"netValue":0.6577,"totalNetValue":0.6577,"netValue_forward":0.6577000000000003},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000013365,"netValue":0.6518,"totalNetValue":0.6518,"netValue_forward":0.6518000000000003},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000013365,"netValue":0.6576,"totalNetValue":0.6576,"netValue_forward":0.6576000000000002},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000013365,"netValue":0.6428,"totalNetValue":0.6428,"netValue_forward":0.6428000000000003},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000013365,"netValue":0.6496,"totalNetValue":0.6496,"netValue_forward":0.6496000000000003},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000013365,"netValue":0.6358,"totalNetValue":0.6358,"netValue_forward":0.6358000000000003},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000013365,"netValue":0.6293,"totalNetValue":0.6293,"netValue_forward":0.6293000000000002},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000013365,"netValue":0.6236,"totalNetValue":0.6236,"netValue_forward":0.6236000000000003},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000013365,"netValue":0.6286,"totalNetValue":0.6286,"netValue_forward":0.6286000000000004},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000013365,"netValue":0.6361,"totalNetValue":0.6361,"netValue_forward":0.6361000000000003},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000013365,"netValue":0.6413,"totalNetValue":0.6413,"netValue_forward":0.6413000000000002},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000013365,"netValue":0.6433,"totalNetValue":0.6433,"netValue_forward":0.6433000000000002},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000013365,"netValue":0.6408,"totalNetValue":0.6408,"netValue_forward":0.6408000000000004},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000013365,"netValue":0.6518,"totalNetValue":0.6518,"netValue_forward":0.6518000000000003},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000013365,"netValue":0.6498,"totalNetValue":0.6498,"netValue_forward":0.6498000000000004},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000013365,"netValue":0.6482,"totalNetValue":0.6482,"netValue_forward":0.6482000000000002},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000013365,"netValue":0.6481,"totalNetValue":0.6481,"netValue_forward":0.6481000000000002},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000013365,"netValue":0.6209,"totalNetValue":0.6209,"netValue_forward":0.6209000000000002},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000013365,"netValue":0.6238,"totalNetValue":0.6238,"netValue_forward":0.6238000000000002},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000013365,"netValue":0.6268,"totalNetValue":0.6268,"netValue_forward":0.6268000000000002},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000013365,"netValue":0.6463,"totalNetValue":0.6463,"netValue_forward":0.6463000000000003},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000013365,"netValue":0.647,"totalNetValue":0.647,"netValue_forward":0.6470000000000002},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000013365,"netValue":0.6579,"totalNetValue":0.6579,"netValue_forward":0.6579000000000003},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000013365,"netValue":0.6479,"totalNetValue":0.6479,"netValue_forward":0.6479000000000003},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000013365,"netValue":0.6762,"totalNetValue":0.6762,"netValue_forward":0.6762000000000002},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000013365,"netValue":0.6426,"totalNetValue":0.6426,"netValue_forward":0.6426000000000002},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000013365,"netValue":0.6061,"totalNetValue":0.6061,"netValue_forward":0.6061000000000002},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000013365,"netValue":0.5819,"totalNetValue":0.5819,"netValue_forward":0.5819000000000002},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000013365,"netValue":0.5628,"totalNetValue":0.5628,"netValue_forward":0.5628000000000002},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000013365,"netValue":0.5616,"totalNetValue":0.5616,"netValue_forward":0.5616000000000002},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000013365,"netValue":0.5451,"totalNetValue":0.5451,"netValue_forward":0.5451000000000003},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000013365,"netValue":0.5483,"totalNetValue":0.5483,"netValue_forward":0.5483000000000002},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000013365,"netValue":0.5508,"totalNetValue":0.5508,"netValue_forward":0.5508000000000002},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000013365,"netValue":0.5464,"totalNetValue":0.5464,"netValue_forward":0.5464000000000001},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000013365,"netValue":0.5397,"totalNetValue":0.5397,"netValue_forward":0.5397000000000002},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000013365,"netValue":0.5403,"totalNetValue":0.5403,"netValue_forward":0.5403000000000002},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000013365,"netValue":0.5381,"totalNetValue":0.5381,"netValue_forward":0.5381000000000002},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000013365,"netValue":0.5333,"totalNetValue":0.5333,"netValue_forward":0.5333000000000001},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000013365,"netValue":0.5318,"totalNetValue":0.5318,"netValue_forward":0.5318000000000003},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000013365,"netValue":0.5357,"totalNetValue":0.5357,"netValue_forward":0.5357000000000002},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000013365,"netValue":0.5384,"totalNetValue":0.5384,"netValue_forward":0.5384000000000001},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000013365,"netValue":0.5402,"totalNetValue":0.5402,"netValue_forward":0.5402000000000002},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000013365,"netValue":0.544,"totalNetValue":0.544,"netValue_forward":0.5440000000000003},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000013365,"netValue":0.5392,"totalNetValue":0.5392,"netValue_forward":0.5392000000000002},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000013365,"netValue":0.547,"totalNetValue":0.547,"netValue_forward":0.5470000000000002},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000013365,"netValue":0.5404,"totalNetValue":0.5404,"netValue_forward":0.5404000000000002},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000013365,"netValue":0.5333,"totalNetValue":0.5333,"netValue_forward":0.5333000000000001},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000013365,"netValue":0.5374,"totalNetValue":0.5374,"netValue_forward":0.5374000000000001},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000013365,"netValue":0.5363,"totalNetValue":0.5363,"netValue_forward":0.5363000000000002},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000013365,"netValue":0.538,"totalNetValue":0.538,"netValue_forward":0.5380000000000001},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000013365,"netValue":0.5409,"totalNetValue":0.5409,"netValue_forward":0.5409000000000002},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000013365,"netValue":0.537,"totalNetValue":0.537,"netValue_forward":0.5370000000000001},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000013365,"netValue":0.5365,"totalNetValue":0.5365,"netValue_forward":0.5365000000000002},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000013365,"netValue":0.5397,"totalNetValue":0.5397,"netValue_forward":0.5397000000000002},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000013365,"netValue":0.5369,"totalNetValue":0.5369,"netValue_forward":0.5369000000000003},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000013365,"netValue":0.5327,"totalNetValue":0.5327,"netValue_forward":0.5327000000000001},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000013365,"netValue":0.5296,"totalNetValue":0.5296,"netValue_forward":0.5296000000000002},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000013365,"netValue":0.5375,"totalNetValue":0.5375,"netValue_forward":0.5375000000000002},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000013365,"netValue":0.5354,"totalNetValue":0.5354,"netValue_forward":0.5354000000000001},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000013365,"netValue":0.5366,"totalNetValue":0.5366,"netValue_forward":0.5366000000000001},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000013365,"netValue":0.5378,"totalNetValue":0.5378,"netValue_forward":0.5378000000000001},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000013365,"netValue":0.5365,"totalNetValue":0.5365,"netValue_forward":0.5365000000000002},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000013365,"netValue":0.5333,"totalNetValue":0.5333,"netValue_forward":0.5333000000000001},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000013365,"netValue":0.5292,"totalNetValue":0.5292,"netValue_forward":0.5292000000000002},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000013365,"netValue":0.5355,"totalNetValue":0.5355,"netValue_forward":0.5355000000000002},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000013365,"netValue":0.5456,"totalNetValue":0.5456,"netValue_forward":0.5456000000000002},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000013365,"netValue":0.5469,"totalNetValue":0.5469,"netValue_forward":0.5469000000000003},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000013365,"netValue":0.5331,"totalNetValue":0.5331,"netValue_forward":0.5331000000000001},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000013365,"netValue":0.539,"totalNetValue":0.539,"netValue_forward":0.5390000000000003},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000013365,"netValue":0.5403,"totalNetValue":0.5403,"netValue_forward":0.5403000000000002},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000013365,"netValue":0.538,"totalNetValue":0.538,"netValue_forward":0.5380000000000001},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000013365,"netValue":0.5476,"totalNetValue":0.5476,"netValue_forward":0.5476000000000001},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000013365,"netValue":0.5524,"totalNetValue":0.5524,"netValue_forward":0.5524000000000002},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000013365,"netValue":0.5665,"totalNetValue":0.5665,"netValue_forward":0.5665000000000002},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000013365,"netValue":0.5612,"totalNetValue":0.5612,"netValue_forward":0.5612000000000003},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000013365,"netValue":0.5653,"totalNetValue":0.5653,"netValue_forward":0.5653000000000002},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000013365,"netValue":0.5608,"totalNetValue":0.5608,"netValue_forward":0.5608000000000002},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000013365,"netValue":0.5652,"totalNetValue":0.5652,"netValue_forward":0.5652000000000003},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000013365,"netValue":0.5653,"totalNetValue":0.5653,"netValue_forward":0.5653000000000002},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000013365,"netValue":0.5676,"totalNetValue":0.5676,"netValue_forward":0.5676000000000002},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000013365,"netValue":0.5633,"totalNetValue":0.5633,"netValue_forward":0.5633000000000001},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000013365,"netValue":0.553,"totalNetValue":0.553,"netValue_forward":0.5530000000000003},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000013365,"netValue":0.5591,"totalNetValue":0.5591,"netValue_forward":0.5591000000000003},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000013365,"netValue":0.555,"totalNetValue":0.555,"netValue_forward":0.5550000000000003},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000013365,"netValue":0.5614,"totalNetValue":0.5614,"netValue_forward":0.5614000000000002},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000013365,"netValue":0.5586,"totalNetValue":0.5586,"netValue_forward":0.5586000000000001},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000013365,"netValue":0.5604,"totalNetValue":0.5604,"netValue_forward":0.5604000000000002},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000013365,"netValue":0.5573,"totalNetValue":0.5573,"netValue_forward":0.5573000000000002},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000013365,"netValue":0.561,"totalNetValue":0.561,"netValue_forward":0.5610000000000003},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000013365,"netValue":0.5606,"totalNetValue":0.5606,"netValue_forward":0.5606000000000002},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000013365,"netValue":0.5607,"totalNetValue":0.5607,"netValue_forward":0.5607000000000002},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000013365,"netValue":0.5584,"totalNetValue":0.5584,"netValue_forward":0.5584000000000001},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000013365,"netValue":0.5697,"totalNetValue":0.5697,"netValue_forward":0.5697000000000002},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000013365,"netValue":0.5684,"totalNetValue":0.5684,"netValue_forward":0.5684000000000001},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000013365,"netValue":0.5698,"totalNetValue":0.5698,"netValue_forward":0.5698000000000002},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000013365,"netValue":0.5746,"totalNetValue":0.5746,"netValue_forward":0.5746000000000002},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000013365,"netValue":0.5811,"totalNetValue":0.5811,"netValue_forward":0.5811000000000002},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000013365,"netValue":0.5823,"totalNetValue":0.5823,"netValue_forward":0.5823000000000003},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000013365,"netValue":0.5778,"totalNetValue":0.5778,"netValue_forward":0.5778000000000002},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000013365,"netValue":0.5741,"totalNetValue":0.5741,"netValue_forward":0.5741000000000003},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000013365,"netValue":0.5708,"totalNetValue":0.5708,"netValue_forward":0.5708000000000002},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000013365,"netValue":0.5733,"totalNetValue":0.5733,"netValue_forward":0.5733000000000003},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000013365,"netValue":0.5703,"totalNetValue":0.5703,"netValue_forward":0.5703000000000003},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000013365,"netValue":0.5721,"totalNetValue":0.5721,"netValue_forward":0.5721000000000002},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000013365,"netValue":0.5773,"totalNetValue":0.5773,"netValue_forward":0.5773000000000003},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000013365,"netValue":0.5823,"totalNetValue":0.5823,"netValue_forward":0.5823000000000003},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000013365,"netValue":0.58,"totalNetValue":0.58,"netValue_forward":0.5800000000000002},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000013365,"netValue":0.5847,"totalNetValue":0.5847,"netValue_forward":0.5847000000000002},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000013365,"netValue":0.5772,"totalNetValue":0.5772,"netValue_forward":0.5772000000000003},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000013365,"netValue":0.5694,"totalNetValue":0.5694,"netValue_forward":0.5694000000000002},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000013365,"netValue":0.5739,"totalNetValue":0.5739,"netValue_forward":0.5739000000000001},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000013365,"netValue":0.5789,"totalNetValue":0.5789,"netValue_forward":0.5789000000000002},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000013365,"netValue":0.5806,"totalNetValue":0.5806,"netValue_forward":0.5806000000000002},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000013365,"netValue":0.5824,"totalNetValue":0.5824,"netValue_forward":0.5824000000000003},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000013365,"netValue":0.578,"totalNetValue":0.578,"netValue_forward":0.5780000000000002},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000013365,"netValue":0.5853,"totalNetValue":0.5853,"netValue_forward":0.5853000000000003},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000013365,"netValue":0.5923,"totalNetValue":0.5923,"netValue_forward":0.5923000000000003},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000013365,"netValue":0.5925,"totalNetValue":0.5925,"netValue_forward":0.5925000000000002},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000013365,"netValue":0.5966,"totalNetValue":0.5966,"netValue_forward":0.5966000000000002},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000013365,"netValue":0.5936,"totalNetValue":0.5936,"netValue_forward":0.5936000000000002},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000013365,"netValue":0.5921,"totalNetValue":0.5921,"netValue_forward":0.5921000000000002},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000013365,"netValue":0.5887,"totalNetValue":0.5887,"netValue_forward":0.5887000000000002},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000013365,"netValue":0.5945,"totalNetValue":0.5945,"netValue_forward":0.5945000000000003},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000013365,"netValue":0.5914,"totalNetValue":0.5914,"netValue_forward":0.5914000000000003},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000013365,"netValue":0.5919,"totalNetValue":0.5919,"netValue_forward":0.5919000000000002}],"influencesList":[]}