window.pageData = {"startDate":"2024-05-04T03:59:23.312Z","endDate":"2026-05-04T03:59:23.312Z","stock":{"_id":3000000013365,"stockCode":"013365","shortName":"汇添富产业升级混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":13365,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"汇添富产业升级混合型证券投资基金","fundCollectionId":4000050460000,"followedNum":3,"inceptionDate":"2021-10-28T16:00:00.000Z","masterFundShortName":"汇添富产业升级混合","setUpDate":"2021-10-28T16:00:00.000Z","setUpAssetScale":614811515.53,"setUpShares":614811515.53,"pinyin":"htfcysjhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50460000","tickerId":50460000,"name":"汇添富基金管理股份有限公司"},"managers":[{"name":"赵鹏程","stockType":"fund_manager","stockCode":"db20474162","exchange":"fm","tickerId":261603166850}],"hotMetrics":{"fss":{"stockId":3000000013365,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":-0.0001,"f_ins_h_s_r_c_1y":-0.0001,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0.00010000000000010001,"f_ind_h_s_r_c_1y":0.00010000000000010001,"f_h_a":4285,"f_h_s_a":95520,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000013365,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.21608096085409254,"f_p_r_m1_ssc":9195,"f_p_r_m1_ssrp":0.2006743528388079,"f_p_r_m3_ssc":9062,"f_p_r_m3_ssrp":0.1955634035978369,"f_p_r_m6_ssc":8755,"f_p_r_m6_ssrp":0.4136394790952707,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.24804898547244567,"f_p_r_y2_ssc":7719,"f_p_r_y2_ssrp":0.126068929774553,"f_p_r_y3_ssc":6903,"f_p_r_y3_ssrp":0.16502463054187191,"f_cagr_p_r_fs_ssc":9144,"f_cagr_p_r_fs_ssrp":0.6925516788800175},"fp":{"stockId":3000000013365,"type":"fp","f_p_r_fys":0.15273328510902107,"f_p_r_m1":0.13490690812900596,"f_p_r_m3":0.07311207311207313,"f_p_r_m6":0.07725736359246693,"f_p_r_y1":0.5373484013230423,"f_cagr_p_r_fs":0.024571536856186293,"f_p_r_d1":-0.0033693668398145915,"f_p_r_y2":0.9322709163346603,"f_p_r_y3":0.5428769017980628,"last_data_date":"2026-04-29T16:00:00.000Z"},"ff":{"stockId":3000000013365,"type":"ff","f_m_f":1556777,"f_m_f_r":0.012,"f_c_f":259462,"f_c_f_r":0.002,"f_m_a_c_f":1816239,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-10-17T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-10-16T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000013365,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.1155,"f_nv_cr":0.0041407867494822614},"f_as":{"stockId":3000000013365,"type":"f_as","f_tas":326474522.81380004,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000013366,"name":"汇添富产业升级混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"013366","tickerId":13366,"shortName":"汇添富产业升级混合C","currency":"CNY","__csrcFundId":10112,"lastUpdated":"2025-01-04T00:32:12.743Z","inceptionDate":"2021-10-28T16:00:00.000Z","fundCollectionId":4000050460000,"followedNum":2,"status":"normal","setUpDate":"2021-10-28T16:00:00.000Z","setUpAssetScale":45105418.91,"setUpShares":45105418.91,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htfcysjhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013365,"stockId":1000000000006990,"holdings":120000,"marketCap":48738840,"netValueRatio":0.0976,"quarterlyChange":0.17287098419173907,"stock":{"exchange":"hk","stockType":"company","stockCode":"06990","tickerId":6990,"name":"科伦博泰生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013365,"stockId":300750,"holdings":120000,"marketCap":48204000,"netValueRatio":0.0965,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013365,"stockId":603308,"holdings":700000,"marketCap":43211000,"netValueRatio":0.0865,"quarterlyChange":0.4785628742514967,"stock":{"stockCode":"603308","exchange":"sh","stockType":"company","tickerId":603308,"name":"应流股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013365,"stockId":1000000000009988,"holdings":350000,"marketCap":36774867,"netValueRatio":0.0736,"quarterlyChange":-0.16666666666666652,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013365,"stockId":688498,"holdings":30000,"marketCap":30163200,"netValueRatio":0.0604,"quarterlyChange":0.5661303135562865,"stock":{"name":"源杰科技","exchange":"sh","stockType":"company","stockCode":"688498","tickerId":688498}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013365,"stockId":2484,"holdings":940000,"marketCap":27184800,"netValueRatio":0.0544,"quarterlyChange":-0.026262626262626987,"stock":{"stockCode":"002484","exchange":"sz","stockType":"company","tickerId":2484,"name":"江海股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013365,"stockId":601899,"holdings":700100,"marketCap":22907272,"netValueRatio":0.0459,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013365,"stockId":2008,"holdings":330000,"marketCap":20222400,"netValueRatio":0.0405,"quarterlyChange":0.4877397426559853,"stock":{"stockCode":"002008","exchange":"sz","stockType":"company","tickerId":2008,"name":"大族激光"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013365,"stockId":2851,"holdings":200000,"marketCap":19440000,"netValueRatio":0.0389,"quarterlyChange":0.07916065282558016,"stock":{"stockCode":"002851","exchange":"sz","stockType":"company","tickerId":2851,"name":"麦格米特"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013365,"stockId":603920,"holdings":350000,"marketCap":17374000,"netValueRatio":0.0348,"quarterlyChange":0.02540797355918256,"stock":{"stockCode":"603920","exchange":"sh","stockType":"company","tickerId":603920,"name":"世运电路"}}],"bondHoldings":[{"_id":"69e8fa921398d798430024f2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013365,"stockCode":"019827","stockName":"26国债01","holdings":40000,"marketCap":4010561,"netValueRatio":0.008,"lastUpdated":"2026-04-22T16:42:58.449Z"}],"lastFsMetrics":{"latestTurnoverRate":2.8611656118876976,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000013365,"nv":1.1155,"tnv":1.1155},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000013365,"nv":1.1109,"tnv":1.1109},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000013365,"nv":1.0993,"tnv":1.0993},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000013365,"nv":1.1154,"tnv":1.1154},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000013365,"nv":1.1101,"tnv":1.1101},{"stockId":3000000013365,"date":"2026-04-22T16:00:00.000Z","nv":1.1146,"tnv":1.1146},{"stockId":3000000013365,"date":"2026-04-21T16:00:00.000Z","nv":1.1272,"tnv":1.1272},{"stockId":3000000013365,"date":"2026-04-20T16:00:00.000Z","nv":1.1133,"tnv":1.1133},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000013365,"nv":1.1135,"tnv":1.1135},{"stockId":3000000013365,"date":"2026-04-16T16:00:00.000Z","nv":1.1107,"tnv":1.1107},{"stockId":3000000013365,"date":"2026-04-15T16:00:00.000Z","nv":1.0885,"tnv":1.0885},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000013365,"nv":1.0601,"tnv":1.0601},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000013365,"nv":1.0555,"tnv":1.0555},{"stockId":3000000013365,"date":"2026-04-12T16:00:00.000Z","nv":1.039,"tnv":1.039},{"stockId":3000000013365,"date":"2026-04-09T16:00:00.000Z","nv":1.0409,"tnv":1.0409},{"stockId":3000000013365,"date":"2026-04-08T16:00:00.000Z","nv":1.0238,"tnv":1.0238},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000013365,"nv":1.0225,"tnv":1.0225},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000013365,"nv":0.968,"tnv":0.968},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000013365,"nv":0.9755,"tnv":0.9755},{"stockId":3000000013365,"date":"2026-04-01T16:00:00.000Z","nv":0.9755,"tnv":0.9755},{"stockId":3000000013365,"date":"2026-03-31T16:00:00.000Z","nv":0.9954,"tnv":0.9954},{"stockId":3000000013365,"date":"2026-03-30T16:00:00.000Z","nv":0.9623,"tnv":0.9623},{"stockId":3000000013365,"date":"2026-03-29T16:00:00.000Z","nv":0.9829,"tnv":0.9829},{"stockId":3000000013365,"date":"2026-03-26T16:00:00.000Z","nv":0.979,"tnv":0.979},{"stockId":3000000013365,"date":"2026-03-25T16:00:00.000Z","nv":0.9665,"tnv":0.9665},{"stockId":3000000013365,"date":"2026-03-24T16:00:00.000Z","nv":0.9811,"tnv":0.9811},{"stockId":3000000013365,"date":"2026-03-23T16:00:00.000Z","nv":0.9652,"tnv":0.9652},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000013365,"nv":0.9381,"tnv":0.9381},{"stockId":3000000013365,"date":"2026-03-19T16:00:00.000Z","nv":0.9808,"tnv":0.9808},{"stockId":3000000013365,"date":"2026-03-18T16:00:00.000Z","nv":0.9855,"tnv":0.9855},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000013365,"nv":1.0115,"tnv":1.0115},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000013365,"nv":0.9914,"tnv":0.9914},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000013365,"nv":1.0159,"tnv":1.0159},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000013365,"nv":1.0051,"tnv":1.0051},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000013365,"nv":1.0194,"tnv":1.0194},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000013365,"nv":1.0411,"tnv":1.0411},{"stockId":3000000013365,"date":"2026-03-09T16:00:00.000Z","nv":1.0512,"tnv":1.0512},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000013365,"nv":1.0113,"tnv":1.0113},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000013365,"nv":1.0291,"tnv":1.0291},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000013365,"nv":1.0242,"tnv":1.0242},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000013365,"nv":1.0124,"tnv":1.0124},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000013365,"nv":1.0162,"tnv":1.0162},{"stockId":3000000013365,"date":"2026-03-01T16:00:00.000Z","nv":1.0614,"tnv":1.0614},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000013365,"nv":1.0631,"tnv":1.0631},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000013365,"nv":1.0624,"tnv":1.0624},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000013365,"nv":1.0524,"tnv":1.0524},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000013365,"nv":1.0419,"tnv":1.0419},{"stockId":3000000013365,"date":"2026-02-12T16:00:00.000Z","nv":1.0348,"tnv":1.0348},{"stockId":3000000013365,"date":"2026-02-11T16:00:00.000Z","nv":1.0559,"tnv":1.0559},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000013365,"nv":1.0417,"tnv":1.0417},{"stockId":3000000013365,"date":"2026-02-09T16:00:00.000Z","nv":1.0465,"tnv":1.0465},{"stockId":3000000013365,"date":"2026-02-08T16:00:00.000Z","nv":1.0414,"tnv":1.0414},{"stockId":3000000013365,"date":"2026-02-05T16:00:00.000Z","nv":1.0173,"tnv":1.0173},{"stockId":3000000013365,"date":"2026-02-04T16:00:00.000Z","nv":1.0201,"tnv":1.0201},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000013365,"nv":1.0376,"tnv":1.0376},{"stockId":3000000013365,"date":"2026-02-02T16:00:00.000Z","nv":1.0312,"tnv":1.0312},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000013365,"nv":1.0073,"tnv":1.0073},{"stockId":3000000013365,"date":"2026-01-29T16:00:00.000Z","nv":1.0395,"tnv":1.0395},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000013365,"nv":1.056,"tnv":1.056},{"stockId":3000000013365,"date":"2026-01-27T16:00:00.000Z","nv":1.0759,"tnv":1.0759},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000013365,"nv":1.0593,"tnv":1.0593},{"stockId":3000000013365,"date":"2026-01-25T16:00:00.000Z","nv":1.047,"tnv":1.047},{"stockId":3000000013365,"date":"2026-01-22T16:00:00.000Z","nv":1.0519,"tnv":1.0519},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000013365,"nv":1.0372,"tnv":1.0372},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000013365,"nv":1.0386,"tnv":1.0386},{"stockId":3000000013365,"date":"2026-01-19T16:00:00.000Z","nv":1.0316,"tnv":1.0316},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000013365,"nv":1.0442,"tnv":1.0442},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000013365,"nv":1.0473,"tnv":1.0473},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000013365,"nv":1.0398,"tnv":1.0398},{"stockId":3000000013365,"date":"2026-01-13T16:00:00.000Z","nv":1.0354,"tnv":1.0354},{"stockId":3000000013365,"date":"2026-01-12T16:00:00.000Z","nv":1.0257,"tnv":1.0257},{"stockId":3000000013365,"date":"2026-01-11T16:00:00.000Z","nv":1.0321,"tnv":1.0321},{"stockId":3000000013365,"date":"2026-01-08T16:00:00.000Z","nv":1.0302,"tnv":1.0302},{"stockId":3000000013365,"date":"2026-01-07T16:00:00.000Z","nv":1.0178,"tnv":1.0178},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013365,"nv":1.0219,"tnv":1.0219},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013365,"nv":1.0119,"tnv":1.0119},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013365,"nv":1.0055,"tnv":1.0055},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013365,"nv":0.9677,"tnv":0.9677},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013365,"nv":0.9797,"tnv":0.9797},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013365,"nv":0.9766,"tnv":0.9766},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013365,"nv":0.9885,"tnv":0.9885},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013365,"nv":0.9958,"tnv":0.9958},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013365,"nv":0.9965,"tnv":0.9965},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013365,"nv":0.9964,"tnv":0.9964},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013365,"nv":0.9918,"tnv":0.9918},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013365,"nv":0.9751,"tnv":0.9751},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013365,"nv":0.9707,"tnv":0.9707},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013365,"nv":0.9837,"tnv":0.9837},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013365,"nv":0.9676,"tnv":0.9676},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013365,"nv":0.9894,"tnv":0.9894},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013365,"nv":1.0189,"tnv":1.0189},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013365,"nv":0.9891,"tnv":0.9891},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013365,"nv":0.9867,"tnv":0.9867},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013365,"nv":0.9892,"tnv":0.9892},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013365,"nv":1.0054,"tnv":1.0054},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013365,"nv":1.0008,"tnv":1.0008},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013365,"nv":0.9825,"tnv":0.9825},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013365,"nv":0.9732,"tnv":0.9732},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013365,"nv":0.9793,"tnv":0.9793},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013365,"nv":0.9871,"tnv":0.9871},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013365,"nv":0.9804,"tnv":0.9804},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013365,"nv":0.9739,"tnv":0.9739},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013365,"nv":0.976,"tnv":0.976},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013365,"nv":0.9716,"tnv":0.9716},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013365,"nv":0.9598,"tnv":0.9598},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013365,"nv":0.9491,"tnv":0.9491},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013365,"nv":0.9842,"tnv":0.9842},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013365,"nv":0.9903,"tnv":0.9903},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013365,"nv":0.996,"tnv":0.996},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013365,"nv":1.0061,"tnv":1.0061},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013365,"nv":1.0243,"tnv":1.0243},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013365,"nv":1.0486,"tnv":1.0486},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013365,"nv":1.0171,"tnv":1.0171},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013365,"nv":1.0167,"tnv":1.0167},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013365,"nv":1.0276,"tnv":1.0276},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013365,"nv":1.0348,"tnv":1.0348},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013365,"nv":1.0473,"tnv":1.0473},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013365,"nv":1.0286,"tnv":1.0286},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013365,"nv":1.0195,"tnv":1.0195},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013365,"nv":1.0319,"tnv":1.0319},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013365,"nv":1.0282,"tnv":1.0282},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013365,"nv":1.0355,"tnv":1.0355},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013365,"nv":1.0452,"tnv":1.0452},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013365,"nv":1.0229,"tnv":1.0229},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013365,"nv":1.0327,"tnv":1.0327},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013365,"nv":1.0285,"tnv":1.0285},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013365,"nv":1.0023,"tnv":1.0023},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013365,"nv":1.014,"tnv":1.014},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013365,"nv":1.0255,"tnv":1.0255},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013365,"nv":0.9996,"tnv":0.9996},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013365,"nv":0.9873,"tnv":0.9873},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013365,"nv":1.0217,"tnv":1.0217},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013365,"nv":1.0189,"tnv":1.0189},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013365,"nv":0.9836,"tnv":0.9836},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013365,"nv":1.0313,"tnv":1.0313},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013365,"nv":1.0362,"tnv":1.0362},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013365,"nv":1.0797,"tnv":1.0797},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013365,"nv":1.0633,"tnv":1.0633},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013365,"nv":1.055,"tnv":1.055},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013365,"nv":1.0291,"tnv":1.0291},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013365,"nv":1.0584,"tnv":1.0584},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013365,"nv":1.0443,"tnv":1.0443},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013365,"nv":1.029,"tnv":1.029},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013365,"nv":1.036,"tnv":1.036},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013365,"nv":1.0212,"tnv":1.0212},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013365,"nv":1.0245,"tnv":1.0245},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013365,"nv":1.0349,"tnv":1.0349},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013365,"nv":1.0149,"tnv":1.0149},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013365,"nv":1.0117,"tnv":1.0117},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013365,"nv":1.0049,"tnv":1.0049},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013365,"nv":0.999,"tnv":0.999},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013365,"nv":0.9758,"tnv":0.9758},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013365,"nv":0.9743,"tnv":0.9743},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013365,"nv":0.9789,"tnv":0.9789},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013365,"nv":0.9813,"tnv":0.9813},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013365,"nv":0.9367,"tnv":0.9367},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013365,"nv":0.9772,"tnv":0.9772},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013365,"nv":0.9702,"tnv":0.9702},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013365,"nv":0.9818,"tnv":0.9818},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013365,"nv":0.9585,"tnv":0.9585},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013365,"nv":0.949,"tnv":0.949},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013365,"nv":0.9298,"tnv":0.9298},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013365,"nv":0.9426,"tnv":0.9426},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013365,"nv":0.9503,"tnv":0.9503},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013365,"nv":0.9301,"tnv":0.9301},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013365,"nv":0.9079,"tnv":0.9079},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013365,"nv":0.9082,"tnv":0.9082},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013365,"nv":0.9133,"tnv":0.9133},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013365,"nv":0.9105,"tnv":0.9105},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013365,"nv":0.8965,"tnv":0.8965},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013365,"nv":0.8866,"tnv":0.8866},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013365,"nv":0.8884,"tnv":0.8884},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013365,"nv":0.8662,"tnv":0.8662},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013365,"nv":0.8577,"tnv":0.8577},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013365,"nv":0.8565,"tnv":0.8565},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013365,"nv":0.8549,"tnv":0.8549},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013365,"nv":0.8608,"tnv":0.8608},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013365,"nv":0.8593,"tnv":0.8593},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013365,"nv":0.8501,"tnv":0.8501},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013365,"nv":0.8402,"tnv":0.8402},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013365,"nv":0.8489,"tnv":0.8489},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013365,"nv":0.8479,"tnv":0.8479},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013365,"nv":0.8601,"tnv":0.8601},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013365,"nv":0.8508,"tnv":0.8508},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013365,"nv":0.8373,"tnv":0.8373},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013365,"nv":0.85,"tnv":0.85},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013365,"nv":0.8453,"tnv":0.8453},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013365,"nv":0.8437,"tnv":0.8437},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013365,"nv":0.8419,"tnv":0.8419},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013365,"nv":0.8385,"tnv":0.8385},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013365,"nv":0.8294,"tnv":0.8294},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013365,"nv":0.8157,"tnv":0.8157},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013365,"nv":0.8199,"tnv":0.8199},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013365,"nv":0.8063,"tnv":0.8063},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013365,"nv":0.7973,"tnv":0.7973},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013365,"nv":0.7951,"tnv":0.7951},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013365,"nv":0.7951,"tnv":0.7951},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013365,"nv":0.7928,"tnv":0.7928},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013365,"nv":0.7844,"tnv":0.7844},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013365,"nv":0.7895,"tnv":0.7895},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013365,"nv":0.7841,"tnv":0.7841},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013365,"nv":0.7748,"tnv":0.7748},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013365,"nv":0.7799,"tnv":0.7799},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013365,"nv":0.7742,"tnv":0.7742},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013365,"nv":0.7704,"tnv":0.7704},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013365,"nv":0.7656,"tnv":0.7656},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013365,"nv":0.7676,"tnv":0.7676},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013365,"nv":0.7622,"tnv":0.7622},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013365,"nv":0.7489,"tnv":0.7489},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013365,"nv":0.7446,"tnv":0.7446},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013365,"nv":0.7422,"tnv":0.7422},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013365,"nv":0.7573,"tnv":0.7573},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013365,"nv":0.7582,"tnv":0.7582},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013365,"nv":0.7683,"tnv":0.7683},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013365,"nv":0.7603,"tnv":0.7603},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013365,"nv":0.7705,"tnv":0.7705},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013365,"nv":0.7664,"tnv":0.7664},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013365,"nv":0.764,"tnv":0.764},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013365,"nv":0.7669,"tnv":0.7669},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013365,"nv":0.7623,"tnv":0.7623},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013365,"nv":0.7662,"tnv":0.7662},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013365,"nv":0.7737,"tnv":0.7737},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013365,"nv":0.7601,"tnv":0.7601},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013365,"nv":0.7431,"tnv":0.7431},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013365,"nv":0.7439,"tnv":0.7439},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013365,"nv":0.7395,"tnv":0.7395},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013365,"nv":0.7452,"tnv":0.7452},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013365,"nv":0.7451,"tnv":0.7451},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013365,"nv":0.7548,"tnv":0.7548},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013365,"nv":0.7605,"tnv":0.7605},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013365,"nv":0.767,"tnv":0.767},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013365,"nv":0.7639,"tnv":0.7639},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013365,"nv":0.7484,"tnv":0.7484},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013365,"nv":0.7438,"tnv":0.7438},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013365,"nv":0.742,"tnv":0.742},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013365,"nv":0.7462,"tnv":0.7462},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013365,"nv":0.7345,"tnv":0.7345},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013365,"nv":0.7362,"tnv":0.7362},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013365,"nv":0.7355,"tnv":0.7355},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013365,"nv":0.7353,"tnv":0.7353},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013365,"nv":0.7302,"tnv":0.7302},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013365,"nv":0.7368,"tnv":0.7368},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013365,"nv":0.7256,"tnv":0.7256},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013365,"nv":0.7205,"tnv":0.7205},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013365,"nv":0.7107,"tnv":0.7107},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013365,"nv":0.7101,"tnv":0.7101},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013365,"nv":0.7171,"tnv":0.7171},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013365,"nv":0.7115,"tnv":0.7115},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013365,"nv":0.7088,"tnv":0.7088},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013365,"nv":0.7014,"tnv":0.7014},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013365,"nv":0.6952,"tnv":0.6952},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013365,"nv":0.6891,"tnv":0.6891},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013365,"nv":0.6809,"tnv":0.6809},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013365,"nv":0.6899,"tnv":0.6899},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013365,"nv":0.6926,"tnv":0.6926},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013365,"nv":0.6819,"tnv":0.6819},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013365,"nv":0.6661,"tnv":0.6661},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013365,"nv":0.6513,"tnv":0.6513},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013365,"nv":0.6327,"tnv":0.6327},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013365,"nv":0.617,"tnv":0.617},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013365,"nv":0.6978,"tnv":0.6978},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013365,"nv":0.7036,"tnv":0.7036},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013365,"nv":0.7058,"tnv":0.7058},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013365,"nv":0.7039,"tnv":0.7039},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013365,"nv":0.7123,"tnv":0.7123},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013365,"nv":0.7159,"tnv":0.7159},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013365,"nv":0.7046,"tnv":0.7046},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013365,"nv":0.7033,"tnv":0.7033},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013365,"nv":0.7153,"tnv":0.7153},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013365,"nv":0.7073,"tnv":0.7073},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013365,"nv":0.7287,"tnv":0.7287},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013365,"nv":0.7375,"tnv":0.7375},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013365,"nv":0.7342,"tnv":0.7342},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013365,"nv":0.7198,"tnv":0.7198},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013365,"nv":0.7199,"tnv":0.7199},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013365,"nv":0.6989,"tnv":0.6989},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013365,"nv":0.7057,"tnv":0.7057},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013365,"nv":0.713,"tnv":0.713},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013365,"nv":0.7099,"tnv":0.7099},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013365,"nv":0.7123,"tnv":0.7123},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013365,"nv":0.7159,"tnv":0.7159},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013365,"nv":0.701,"tnv":0.701},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013365,"nv":0.6839,"tnv":0.6839},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013365,"nv":0.6868,"tnv":0.6868},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013365,"nv":0.6831,"tnv":0.6831},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013365,"nv":0.7049,"tnv":0.7049},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013365,"nv":0.705,"tnv":0.705},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013365,"nv":0.6885,"tnv":0.6885},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013365,"nv":0.6927,"tnv":0.6927},{"stockId":3000000013365,"date":"2025-02-20T16:00:00.000Z","nv":0.7003,"tnv":0.7003},{"stockId":3000000013365,"date":"2025-02-19T16:00:00.000Z","nv":0.6745,"tnv":0.6745},{"stockId":3000000013365,"date":"2025-02-18T16:00:00.000Z","nv":0.6767,"tnv":0.6767},{"stockId":3000000013365,"date":"2025-02-17T16:00:00.000Z","nv":0.6675,"tnv":0.6675},{"stockId":3000000013365,"date":"2025-02-16T16:00:00.000Z","nv":0.663,"tnv":0.663},{"stockId":3000000013365,"date":"2025-02-13T16:00:00.000Z","nv":0.6606,"tnv":0.6606},{"stockId":3000000013365,"date":"2025-02-12T16:00:00.000Z","nv":0.6475,"tnv":0.6475},{"stockId":3000000013365,"date":"2025-02-11T16:00:00.000Z","nv":0.6538,"tnv":0.6538},{"stockId":3000000013365,"date":"2025-02-10T16:00:00.000Z","nv":0.6462,"tnv":0.6462},{"stockId":3000000013365,"date":"2025-02-09T16:00:00.000Z","nv":0.6524,"tnv":0.6524},{"stockId":3000000013365,"date":"2025-02-06T16:00:00.000Z","nv":0.6439,"tnv":0.6439},{"stockId":3000000013365,"date":"2025-02-05T16:00:00.000Z","nv":0.635,"tnv":0.635},{"stockId":3000000013365,"date":"2025-02-04T16:00:00.000Z","nv":0.6231,"tnv":0.6231},{"stockId":3000000013365,"date":"2025-01-26T16:00:00.000Z","nv":0.6199,"tnv":0.6199},{"stockId":3000000013365,"date":"2025-01-23T16:00:00.000Z","nv":0.6275,"tnv":0.6275},{"stockId":3000000013365,"date":"2025-01-22T16:00:00.000Z","nv":0.6178,"tnv":0.6178},{"stockId":3000000013365,"date":"2025-01-21T16:00:00.000Z","nv":0.6254,"tnv":0.6254},{"stockId":3000000013365,"date":"2025-01-20T16:00:00.000Z","nv":0.6314,"tnv":0.6314},{"stockId":3000000013365,"date":"2025-01-19T16:00:00.000Z","nv":0.627,"tnv":0.627},{"stockId":3000000013365,"date":"2025-01-16T16:00:00.000Z","nv":0.6166,"tnv":0.6166},{"stockId":3000000013365,"date":"2025-01-15T16:00:00.000Z","nv":0.6112,"tnv":0.6112},{"stockId":3000000013365,"date":"2025-01-14T16:00:00.000Z","nv":0.6113,"tnv":0.6113},{"stockId":3000000013365,"date":"2025-01-13T16:00:00.000Z","nv":0.6164,"tnv":0.6164},{"stockId":3000000013365,"date":"2025-01-12T16:00:00.000Z","nv":0.6009,"tnv":0.6009},{"stockId":3000000013365,"date":"2025-01-09T16:00:00.000Z","nv":0.6034,"tnv":0.6034},{"stockId":3000000013365,"date":"2025-01-08T16:00:00.000Z","nv":0.6106,"tnv":0.6106},{"stockId":3000000013365,"date":"2025-01-07T16:00:00.000Z","nv":0.6095,"tnv":0.6095},{"stockId":3000000013365,"date":"2025-01-06T16:00:00.000Z","nv":0.6176,"tnv":0.6176},{"stockId":3000000013365,"date":"2025-01-05T16:00:00.000Z","nv":0.6213,"tnv":0.6213},{"stockId":3000000013365,"date":"2025-01-02T16:00:00.000Z","nv":0.6158,"tnv":0.6158},{"stockId":3000000013365,"date":"2025-01-01T16:00:00.000Z","nv":0.6158,"tnv":0.6158},{"stockId":3000000013365,"date":"2024-12-30T16:00:00.000Z","nv":0.6254,"tnv":0.6254},{"stockId":3000000013365,"date":"2024-12-29T16:00:00.000Z","nv":0.6339,"tnv":0.6339},{"stockId":3000000013365,"date":"2024-12-26T16:00:00.000Z","nv":0.6334,"tnv":0.6334},{"stockId":3000000013365,"date":"2024-12-25T16:00:00.000Z","nv":0.6355,"tnv":0.6355},{"stockId":3000000013365,"date":"2024-12-24T16:00:00.000Z","nv":0.6318,"tnv":0.6318},{"stockId":3000000013365,"date":"2024-12-23T16:00:00.000Z","nv":0.6323,"tnv":0.6323},{"stockId":3000000013365,"date":"2024-12-22T16:00:00.000Z","nv":0.6267,"tnv":0.6267},{"stockId":3000000013365,"date":"2024-12-19T16:00:00.000Z","nv":0.6258,"tnv":0.6258},{"stockId":3000000013365,"date":"2024-12-18T16:00:00.000Z","nv":0.6262,"tnv":0.6262},{"stockId":3000000013365,"date":"2024-12-17T16:00:00.000Z","nv":0.6244,"tnv":0.6244},{"stockId":3000000013365,"date":"2024-12-16T16:00:00.000Z","nv":0.6216,"tnv":0.6216},{"stockId":3000000013365,"date":"2024-12-15T16:00:00.000Z","nv":0.6198,"tnv":0.6198},{"stockId":3000000013365,"date":"2024-12-12T16:00:00.000Z","nv":0.6297,"tnv":0.6297},{"stockId":3000000013365,"date":"2024-12-11T16:00:00.000Z","nv":0.6432,"tnv":0.6432},{"stockId":3000000013365,"date":"2024-12-10T16:00:00.000Z","nv":0.6362,"tnv":0.6362},{"stockId":3000000013365,"date":"2024-12-09T16:00:00.000Z","nv":0.6391,"tnv":0.6391},{"stockId":3000000013365,"date":"2024-12-08T16:00:00.000Z","nv":0.6389,"tnv":0.6389},{"stockId":3000000013365,"date":"2024-12-05T16:00:00.000Z","nv":0.6316,"tnv":0.6316},{"stockId":3000000013365,"date":"2024-12-04T16:00:00.000Z","nv":0.6253,"tnv":0.6253},{"stockId":3000000013365,"date":"2024-12-03T16:00:00.000Z","nv":0.6257,"tnv":0.6257},{"stockId":3000000013365,"date":"2024-12-02T16:00:00.000Z","nv":0.6307,"tnv":0.6307},{"stockId":3000000013365,"date":"2024-12-01T16:00:00.000Z","nv":0.6333,"tnv":0.6333},{"stockId":3000000013365,"date":"2024-11-28T16:00:00.000Z","nv":0.6253,"tnv":0.6253},{"stockId":3000000013365,"date":"2024-11-27T16:00:00.000Z","nv":0.6191,"tnv":0.6191},{"stockId":3000000013365,"date":"2024-11-26T16:00:00.000Z","nv":0.6286,"tnv":0.6286},{"stockId":3000000013365,"date":"2024-11-25T16:00:00.000Z","nv":0.6086,"tnv":0.6086},{"stockId":3000000013365,"date":"2024-11-24T16:00:00.000Z","nv":0.6115,"tnv":0.6115},{"stockId":3000000013365,"date":"2024-11-21T16:00:00.000Z","nv":0.616,"tnv":0.616},{"stockId":3000000013365,"date":"2024-11-20T16:00:00.000Z","nv":0.6322,"tnv":0.6322},{"stockId":3000000013365,"date":"2024-11-19T16:00:00.000Z","nv":0.6335,"tnv":0.6335},{"stockId":3000000013365,"date":"2024-11-18T16:00:00.000Z","nv":0.6246,"tnv":0.6246},{"stockId":3000000013365,"date":"2024-11-17T16:00:00.000Z","nv":0.6157,"tnv":0.6157},{"stockId":3000000013365,"date":"2024-11-14T16:00:00.000Z","nv":0.6227,"tnv":0.6227},{"stockId":3000000013365,"date":"2024-11-13T16:00:00.000Z","nv":0.634,"tnv":0.634},{"stockId":3000000013365,"date":"2024-11-12T16:00:00.000Z","nv":0.6509,"tnv":0.6509},{"stockId":3000000013365,"date":"2024-11-11T16:00:00.000Z","nv":0.648,"tnv":0.648},{"stockId":3000000013365,"date":"2024-11-10T16:00:00.000Z","nv":0.6577,"tnv":0.6577},{"stockId":3000000013365,"date":"2024-11-07T16:00:00.000Z","nv":0.6518,"tnv":0.6518},{"stockId":3000000013365,"date":"2024-11-06T16:00:00.000Z","nv":0.6576,"tnv":0.6576},{"stockId":3000000013365,"date":"2024-11-05T16:00:00.000Z","nv":0.6428,"tnv":0.6428},{"stockId":3000000013365,"date":"2024-11-04T16:00:00.000Z","nv":0.6496,"tnv":0.6496},{"stockId":3000000013365,"date":"2024-11-03T16:00:00.000Z","nv":0.6358,"tnv":0.6358},{"stockId":3000000013365,"date":"2024-10-31T16:00:00.000Z","nv":0.6293,"tnv":0.6293},{"stockId":3000000013365,"date":"2024-10-30T16:00:00.000Z","nv":0.6236,"tnv":0.6236},{"stockId":3000000013365,"date":"2024-10-29T16:00:00.000Z","nv":0.6286,"tnv":0.6286},{"stockId":3000000013365,"date":"2024-10-28T16:00:00.000Z","nv":0.6361,"tnv":0.6361},{"stockId":3000000013365,"date":"2024-10-27T16:00:00.000Z","nv":0.6413,"tnv":0.6413},{"stockId":3000000013365,"date":"2024-10-24T16:00:00.000Z","nv":0.6433,"tnv":0.6433},{"stockId":3000000013365,"date":"2024-10-23T16:00:00.000Z","nv":0.6408,"tnv":0.6408},{"stockId":3000000013365,"date":"2024-10-22T16:00:00.000Z","nv":0.6518,"tnv":0.6518},{"stockId":3000000013365,"date":"2024-10-21T16:00:00.000Z","nv":0.6498,"tnv":0.6498},{"stockId":3000000013365,"date":"2024-10-20T16:00:00.000Z","nv":0.6482,"tnv":0.6482},{"stockId":3000000013365,"date":"2024-10-17T16:00:00.000Z","nv":0.6481,"tnv":0.6481},{"stockId":3000000013365,"date":"2024-10-16T16:00:00.000Z","nv":0.6209,"tnv":0.6209},{"stockId":3000000013365,"date":"2024-10-15T16:00:00.000Z","nv":0.6238,"tnv":0.6238},{"stockId":3000000013365,"date":"2024-10-14T16:00:00.000Z","nv":0.6268,"tnv":0.6268},{"stockId":3000000013365,"date":"2024-10-13T16:00:00.000Z","nv":0.6463,"tnv":0.6463},{"stockId":3000000013365,"date":"2024-10-10T16:00:00.000Z","nv":0.647,"tnv":0.647},{"stockId":3000000013365,"date":"2024-10-09T16:00:00.000Z","nv":0.6579,"tnv":0.6579},{"stockId":3000000013365,"date":"2024-10-08T16:00:00.000Z","nv":0.6479,"tnv":0.6479},{"stockId":3000000013365,"date":"2024-10-07T16:00:00.000Z","nv":0.6762,"tnv":0.6762},{"stockId":3000000013365,"date":"2024-09-29T16:00:00.000Z","nv":0.6426,"tnv":0.6426},{"stockId":3000000013365,"date":"2024-09-26T16:00:00.000Z","nv":0.6061,"tnv":0.6061},{"stockId":3000000013365,"date":"2024-09-25T16:00:00.000Z","nv":0.5819,"tnv":0.5819},{"stockId":3000000013365,"date":"2024-09-24T16:00:00.000Z","nv":0.5628,"tnv":0.5628},{"stockId":3000000013365,"date":"2024-09-23T16:00:00.000Z","nv":0.5616,"tnv":0.5616},{"stockId":3000000013365,"date":"2024-09-22T16:00:00.000Z","nv":0.5451,"tnv":0.5451},{"stockId":3000000013365,"date":"2024-09-19T16:00:00.000Z","nv":0.5483,"tnv":0.5483},{"stockId":3000000013365,"date":"2024-09-18T16:00:00.000Z","nv":0.5508,"tnv":0.5508},{"stockId":3000000013365,"date":"2024-09-17T16:00:00.000Z","nv":0.5464,"tnv":0.5464},{"stockId":3000000013365,"date":"2024-09-12T16:00:00.000Z","nv":0.5397,"tnv":0.5397},{"stockId":3000000013365,"date":"2024-09-11T16:00:00.000Z","nv":0.5403,"tnv":0.5403},{"stockId":3000000013365,"date":"2024-09-10T16:00:00.000Z","nv":0.5381,"tnv":0.5381},{"stockId":3000000013365,"date":"2024-09-09T16:00:00.000Z","nv":0.5333,"tnv":0.5333},{"stockId":3000000013365,"date":"2024-09-08T16:00:00.000Z","nv":0.5318,"tnv":0.5318},{"stockId":3000000013365,"date":"2024-09-05T16:00:00.000Z","nv":0.5357,"tnv":0.5357},{"stockId":3000000013365,"date":"2024-09-04T16:00:00.000Z","nv":0.5384,"tnv":0.5384},{"stockId":3000000013365,"date":"2024-09-03T16:00:00.000Z","nv":0.5402,"tnv":0.5402},{"stockId":3000000013365,"date":"2024-09-02T16:00:00.000Z","nv":0.544,"tnv":0.544},{"stockId":3000000013365,"date":"2024-09-01T16:00:00.000Z","nv":0.5392,"tnv":0.5392},{"stockId":3000000013365,"date":"2024-08-29T16:00:00.000Z","nv":0.547,"tnv":0.547},{"stockId":3000000013365,"date":"2024-08-28T16:00:00.000Z","nv":0.5404,"tnv":0.5404},{"stockId":3000000013365,"date":"2024-08-27T16:00:00.000Z","nv":0.5333,"tnv":0.5333},{"stockId":3000000013365,"date":"2024-08-26T16:00:00.000Z","nv":0.5374,"tnv":0.5374},{"stockId":3000000013365,"date":"2024-08-25T16:00:00.000Z","nv":0.5363,"tnv":0.5363},{"stockId":3000000013365,"date":"2024-08-22T16:00:00.000Z","nv":0.538,"tnv":0.538},{"stockId":3000000013365,"date":"2024-08-21T16:00:00.000Z","nv":0.5409,"tnv":0.5409},{"stockId":3000000013365,"date":"2024-08-20T16:00:00.000Z","nv":0.537,"tnv":0.537},{"stockId":3000000013365,"date":"2024-08-19T16:00:00.000Z","nv":0.5365,"tnv":0.5365},{"stockId":3000000013365,"date":"2024-08-18T16:00:00.000Z","nv":0.5397,"tnv":0.5397},{"stockId":3000000013365,"date":"2024-08-15T16:00:00.000Z","nv":0.5369,"tnv":0.5369},{"stockId":3000000013365,"date":"2024-08-14T16:00:00.000Z","nv":0.5327,"tnv":0.5327},{"stockId":3000000013365,"date":"2024-08-13T16:00:00.000Z","nv":0.5296,"tnv":0.5296},{"stockId":3000000013365,"date":"2024-08-12T16:00:00.000Z","nv":0.5375,"tnv":0.5375},{"stockId":3000000013365,"date":"2024-08-11T16:00:00.000Z","nv":0.5354,"tnv":0.5354},{"stockId":3000000013365,"date":"2024-08-08T16:00:00.000Z","nv":0.5366,"tnv":0.5366},{"stockId":3000000013365,"date":"2024-08-07T16:00:00.000Z","nv":0.5378,"tnv":0.5378},{"stockId":3000000013365,"date":"2024-08-06T16:00:00.000Z","nv":0.5365,"tnv":0.5365},{"stockId":3000000013365,"date":"2024-08-05T16:00:00.000Z","nv":0.5333,"tnv":0.5333},{"stockId":3000000013365,"date":"2024-08-04T16:00:00.000Z","nv":0.5292,"tnv":0.5292},{"stockId":3000000013365,"date":"2024-08-01T16:00:00.000Z","nv":0.5355,"tnv":0.5355},{"stockId":3000000013365,"date":"2024-07-31T16:00:00.000Z","nv":0.5456,"tnv":0.5456},{"stockId":3000000013365,"date":"2024-07-30T16:00:00.000Z","nv":0.5469,"tnv":0.5469},{"stockId":3000000013365,"date":"2024-07-29T16:00:00.000Z","nv":0.5331,"tnv":0.5331},{"stockId":3000000013365,"date":"2024-07-28T16:00:00.000Z","nv":0.539,"tnv":0.539},{"stockId":3000000013365,"date":"2024-07-25T16:00:00.000Z","nv":0.5403,"tnv":0.5403},{"stockId":3000000013365,"date":"2024-07-24T16:00:00.000Z","nv":0.538,"tnv":0.538},{"stockId":3000000013365,"date":"2024-07-23T16:00:00.000Z","nv":0.5476,"tnv":0.5476},{"stockId":3000000013365,"date":"2024-07-22T16:00:00.000Z","nv":0.5524,"tnv":0.5524},{"stockId":3000000013365,"date":"2024-07-21T16:00:00.000Z","nv":0.5665,"tnv":0.5665},{"stockId":3000000013365,"date":"2024-07-18T16:00:00.000Z","nv":0.5612,"tnv":0.5612},{"stockId":3000000013365,"date":"2024-07-17T16:00:00.000Z","nv":0.5653,"tnv":0.5653},{"stockId":3000000013365,"date":"2024-07-16T16:00:00.000Z","nv":0.5608,"tnv":0.5608},{"stockId":3000000013365,"date":"2024-07-15T16:00:00.000Z","nv":0.5652,"tnv":0.5652},{"stockId":3000000013365,"date":"2024-07-14T16:00:00.000Z","nv":0.5653,"tnv":0.5653},{"stockId":3000000013365,"date":"2024-07-11T16:00:00.000Z","nv":0.5676,"tnv":0.5676},{"stockId":3000000013365,"date":"2024-07-10T16:00:00.000Z","nv":0.5633,"tnv":0.5633},{"stockId":3000000013365,"date":"2024-07-09T16:00:00.000Z","nv":0.553,"tnv":0.553},{"stockId":3000000013365,"date":"2024-07-08T16:00:00.000Z","nv":0.5591,"tnv":0.5591},{"stockId":3000000013365,"date":"2024-07-07T16:00:00.000Z","nv":0.555,"tnv":0.555},{"stockId":3000000013365,"date":"2024-07-04T16:00:00.000Z","nv":0.5614,"tnv":0.5614},{"stockId":3000000013365,"date":"2024-07-03T16:00:00.000Z","nv":0.5586,"tnv":0.5586},{"stockId":3000000013365,"date":"2024-07-02T16:00:00.000Z","nv":0.5604,"tnv":0.5604},{"stockId":3000000013365,"date":"2024-07-01T16:00:00.000Z","nv":0.5573,"tnv":0.5573},{"stockId":3000000013365,"date":"2024-06-30T16:00:00.000Z","nv":0.561,"tnv":0.561},{"stockId":3000000013365,"date":"2024-06-27T16:00:00.000Z","nv":0.5607,"tnv":0.5607},{"stockId":3000000013365,"date":"2024-06-26T16:00:00.000Z","nv":0.5584,"tnv":0.5584},{"stockId":3000000013365,"date":"2024-06-25T16:00:00.000Z","nv":0.5697,"tnv":0.5697},{"stockId":3000000013365,"date":"2024-06-24T16:00:00.000Z","nv":0.5684,"tnv":0.5684},{"stockId":3000000013365,"date":"2024-06-23T16:00:00.000Z","nv":0.5698,"tnv":0.5698},{"stockId":3000000013365,"date":"2024-06-20T16:00:00.000Z","nv":0.5746,"tnv":0.5746},{"stockId":3000000013365,"date":"2024-06-19T16:00:00.000Z","nv":0.5811,"tnv":0.5811},{"stockId":3000000013365,"date":"2024-06-18T16:00:00.000Z","nv":0.5823,"tnv":0.5823},{"stockId":3000000013365,"date":"2024-06-17T16:00:00.000Z","nv":0.5778,"tnv":0.5778},{"stockId":3000000013365,"date":"2024-06-16T16:00:00.000Z","nv":0.5741,"tnv":0.5741},{"stockId":3000000013365,"date":"2024-06-13T16:00:00.000Z","nv":0.5708,"tnv":0.5708},{"stockId":3000000013365,"date":"2024-06-12T16:00:00.000Z","nv":0.5733,"tnv":0.5733},{"stockId":3000000013365,"date":"2024-06-11T16:00:00.000Z","nv":0.5703,"tnv":0.5703},{"stockId":3000000013365,"date":"2024-06-10T16:00:00.000Z","nv":0.5721,"tnv":0.5721},{"stockId":3000000013365,"date":"2024-06-06T16:00:00.000Z","nv":0.5773,"tnv":0.5773},{"stockId":3000000013365,"date":"2024-06-05T16:00:00.000Z","nv":0.5823,"tnv":0.5823},{"stockId":3000000013365,"date":"2024-06-04T16:00:00.000Z","nv":0.58,"tnv":0.58},{"stockId":3000000013365,"date":"2024-06-03T16:00:00.000Z","nv":0.5847,"tnv":0.5847},{"stockId":3000000013365,"date":"2024-06-02T16:00:00.000Z","nv":0.5772,"tnv":0.5772},{"stockId":3000000013365,"date":"2024-05-30T16:00:00.000Z","nv":0.5694,"tnv":0.5694},{"stockId":3000000013365,"date":"2024-05-29T16:00:00.000Z","nv":0.5739,"tnv":0.5739},{"stockId":3000000013365,"date":"2024-05-28T16:00:00.000Z","nv":0.5789,"tnv":0.5789},{"stockId":3000000013365,"date":"2024-05-27T16:00:00.000Z","nv":0.5806,"tnv":0.5806},{"stockId":3000000013365,"date":"2024-05-26T16:00:00.000Z","nv":0.5824,"tnv":0.5824},{"stockId":3000000013365,"date":"2024-05-23T16:00:00.000Z","nv":0.578,"tnv":0.578},{"stockId":3000000013365,"date":"2024-05-22T16:00:00.000Z","nv":0.5853,"tnv":0.5853},{"stockId":3000000013365,"date":"2024-05-21T16:00:00.000Z","nv":0.5923,"tnv":0.5923},{"stockId":3000000013365,"date":"2024-05-20T16:00:00.000Z","nv":0.5925,"tnv":0.5925},{"stockId":3000000013365,"date":"2024-05-19T16:00:00.000Z","nv":0.5966,"tnv":0.5966},{"stockId":3000000013365,"date":"2024-05-16T16:00:00.000Z","nv":0.5936,"tnv":0.5936},{"stockId":3000000013365,"date":"2024-05-15T16:00:00.000Z","nv":0.5921,"tnv":0.5921},{"stockId":3000000013365,"date":"2024-05-14T16:00:00.000Z","nv":0.5887,"tnv":0.5887},{"stockId":3000000013365,"date":"2024-05-13T16:00:00.000Z","nv":0.5945,"tnv":0.5945},{"stockId":3000000013365,"date":"2024-05-12T16:00:00.000Z","nv":0.5914,"tnv":0.5914},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000013365,"nv":0.5919,"tnv":0.5919},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000013365,"nv":0.5913,"tnv":0.5913},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000013365,"nv":0.5815,"tnv":0.5815},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000013365,"nv":0.5875,"tnv":0.5875},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000013365,"nv":0.5921,"tnv":0.5921}],"influencesList":[]}