window.pageData = {"fund":{"_id":3000000013360,"name":"华夏磐泰混合型证券投资基金（LOF）","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","fundStatus":"normal","lofFundFlag":1,"stockCode":"013360","tickerId":13360,"shortName":"华夏磐泰混合C","currency":"CNY","inceptionDate":"2021-11-02T16:00:00.000Z","fundCollectionId":4000050030000,"followedNum":10,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"pensionTargetFlag":null,"pinyin":"hxpthhxzqtzjj(lof)","memoNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50030000","tickerId":50030000,"name":"华夏基金管理有限公司"},"managers":[{"name":"张城源","stockType":"fund_manager","stockCode":"db20507044","exchange":"fm","tickerId":260325163230},{"name":"毛颖","stockType":"fund_manager","stockCode":"8801376095","exchange":"fm","tickerId":1325131020}],"hotMetrics":{"fss":{"stockId":3000000013360,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.1912,"f_ind_h_s_r":0.8088,"f_h_a":56455,"f_h_s_a":11578,"f_ind_h_s_r_c_1y":0.1683,"f_ind_h_s_r_c_hy":0.19689999999999996,"f_ins_h_s_r_c_1y":-0.16830000000000003,"f_ins_h_s_r_c_hy":-0.1969,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000013360,"type":"fpr","f_p_r_fys_ssc":9010,"f_p_r_fys_ssrp":0.6493506493506493,"f_p_r_m1_ssc":9163,"f_p_r_m1_ssrp":0.6191879502292076,"f_p_r_m3_ssc":9020,"f_p_r_m3_ssrp":0.4656835569353587,"f_p_r_m6_ssc":8751,"f_p_r_m6_ssrp":0.5642285714285714,"f_p_r_y1_ssc":8327,"f_p_r_y1_ssrp":0.7653134758587558,"f_p_r_y2_ssc":7707,"f_p_r_y2_ssrp":0.5808460939527641,"f_p_r_y3_ssc":6876,"f_p_r_y3_ssrp":0.26894545454545454,"f_cagr_p_r_fs_ssc":9087,"f_cagr_p_r_fs_ssrp":0.3591239269205371},"fp":{"stockId":3000000013360,"type":"fp","f_p_r_fys":0.01891499854946388,"f_p_r_m1":-0.00005694112287879527,"f_p_r_m3":0.006361031518624882,"f_p_r_m6":0.03281773804622712,"f_p_r_y1":0.09223784052742778,"f_cagr_p_r_fs":0.08117534536807125,"f_p_r_d1":0.0014890184886462432,"f_p_r_y2":0.2792103729603721,"f_p_r_y3":0.31631811708267654,"last_data_date":"2026-04-15T16:00:00.000Z"},"ff":{"stockId":3000000013360,"type":"ff","f_m_f":7064302,"f_m_f_r":0.01,"f_c_f":1412860,"f_c_f_r":0.002,"f_m_a_c_f":8477162,"f_m_a_c_f_r":0.012,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-05-29T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.012},"f_nlacan":{"stockId":3000000013360,"type":"f_nlacan","f_nv_d":"2026-04-15T16:00:00.000Z","f_nv":1.7561,"f_nv_cr":0.0049788256838732},"f_as":{"stockId":3000000013360,"type":"f_as","f_tas":1838483073.2745001,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000160323,"stockCode":"160323","stockType":"fund","areaCode":"cn","followedNum":54,"blackenedNum":0,"status":"normal","exchange":"sz","fundType":"lof_etf","ipoDate":"2016-11-22T16:00:00.000Z","setUpScale":235353000,"market":"a","tickerId":160323,"custody":"中国工商银行股份有限公司","name":"华夏磐泰混合型证券投资基金（LOF）","shortName":"华夏磐泰混合（LOF）A","fundSecondLevel":"hybrid","__csrcFundId":1243,"fundStatus":"normal","lastUpdated":"2025-01-08T23:14:44.810Z","masterFundFlag":1,"inceptionDate":"2016-12-25T16:00:00.000Z","fundCollectionId":4000050030000,"currency":"CNY","masterFundShortName":"华夏磐泰混合（LOF）","memoNum":4,"pinyin":"hxpthhxzqtzjj(lof)","lofFundFlag":1}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000160323,"stockId":302132,"holdings":203393,"marketCap":16068047,"netValueRatio":0.0048,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.12368275097060422,"stock":{"stockCode":"302132","exchange":"sz","stockType":"company","tickerId":302132,"name":"中航成飞"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000160323,"stockId":300750,"holdings":42500,"marketCap":15608550,"netValueRatio":0.0047,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.08641791044776159,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000160323,"stockId":688981,"holdings":125545,"marketCap":15420692,"netValueRatio":0.0046,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.12345679012345656,"stock":{"stockCode":"688981","tickerId":688981,"exchange":"sh","stockType":"company","name":"中芯国际"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000160323,"stockId":300955,"holdings":302100,"marketCap":12540171,"netValueRatio":0.0037,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.4240137221269289,"stock":{"stockCode":"300955","tickerId":300955,"exchange":"sz","stockType":"company","name":"嘉亨家化"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000160323,"stockId":688367,"holdings":377877,"marketCap":11699071,"netValueRatio":0.0035,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.4201834862385321,"stock":{"stockCode":"688367","tickerId":688367,"exchange":"sh","stockType":"company","name":"工大高科"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000160323,"stockId":601857,"holdings":1089950,"marketCap":11346379,"netValueRatio":0.0034,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.2915632754342432,"stock":{"stockCode":"601857","exchange":"sh","stockType":"company","tickerId":601857,"name":"中国石油"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000160323,"stockId":2714,"holdings":223400,"marketCap":11299572,"netValueRatio":0.0034,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.02885760512743374,"stock":{"stockCode":"002714","exchange":"sz","stockType":"company","tickerId":2714,"name":"牧原股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000160323,"stockId":601899,"holdings":326100,"marketCap":11240667,"netValueRatio":0.0033,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1708559782608703,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000160323,"stockId":601888,"holdings":117500,"marketCap":11110800,"netValueRatio":0.0033,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.32538609842833766,"stock":{"stockCode":"601888","exchange":"sh","stockType":"company","tickerId":601888,"name":"中国中免"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000160323,"stockId":601288,"holdings":1440000,"marketCap":11059200,"netValueRatio":0.0033,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1695766892279451,"stock":{"stockCode":"601288","exchange":"sh","stockType":"company","tickerId":601288,"name":"农业银行"}}],"bondHoldings":[{"_id":"69723baa1987889646e7305b","date":"2025-12-30T16:00:00.000Z","fundId":3000000160323,"stockCode":"242580007","stockName":"25兴业银行永续债01BC","holdings":700000,"marketCap":70584056,"netValueRatio":0.021,"lastUpdated":"2026-01-22T15:00:58.542Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723baa1987889646e7305c","date":"2025-12-30T16:00:00.000Z","fundId":3000000160323,"stockCode":"242580034","stockName":"25成都银行永续债01","holdings":700000,"marketCap":70094244,"netValueRatio":0.0209,"lastUpdated":"2026-01-22T15:00:58.545Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723baa1987889646e7305d","date":"2025-12-30T16:00:00.000Z","fundId":3000000160323,"stockCode":"250411","stockName":"25农发11","holdings":600000,"marketCap":60794827,"netValueRatio":0.0181,"lastUpdated":"2026-01-22T15:00:58.548Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723baa1987889646e7305e","date":"2025-12-30T16:00:00.000Z","fundId":3000000160323,"stockCode":"092200009","stockName":"22农行二级资本债02B","holdings":500000,"marketCap":53376027,"netValueRatio":0.0159,"lastUpdated":"2026-01-22T15:00:58.551Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723baa1987889646e7305f","date":"2025-12-30T16:00:00.000Z","fundId":3000000160323,"stockCode":"242751","stockName":"25国科02","holdings":500000,"marketCap":50740230,"netValueRatio":0.0151,"lastUpdated":"2026-01-22T15:00:58.554Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000013360,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000013360},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000013360},{"stockId":3000000013360,"date":"2026-04-12T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013360},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013360},{"stockId":3000000013360,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000013360},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000013360},{"stockId":3000000013360,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000013360,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013360},{"stockId":3000000013360,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000013360},{"stockId":3000000013360,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000013360,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000013360,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000013360},{"stockId":3000000013360,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000013360,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000013360},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000013360},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000013360},{"stockId":3000000013360,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000013360},{"stockId":3000000013360,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000013360,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000013360},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000013360},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000013360},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000013360},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000013360},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000013360},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000013360},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000013360},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000013360},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000013360},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000013360},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013360},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000013360},{"stockId":3000000013360,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000013360},{"stockId":3000000013360,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000013360,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000013360,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000013360},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000013360},{"stockId":3000000013360,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000013360,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000013360,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000013360},{"stockId":3000000013360,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000013360},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000013360},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000013360},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000013360},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000013360},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000013360},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000013360},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013360},{"stockId":3000000013360,"date":"2026-01-12T16:00:00.000Z"},{"stockId":3000000013360,"date":"2026-01-11T16:00:00.000Z"},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000013360},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013360},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013360},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013360},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013360},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013360},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013360},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013360},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013360},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013360},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013360},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013360},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013360},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013360},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013360},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013360},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013360},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013360},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013360},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013360},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013360},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013360},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013360},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013360},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013360},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013360},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013360},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013360},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013360},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013360},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013360},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013360},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013360},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013360},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013360},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013360},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013360},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013360},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013360},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013360},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013360},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013360},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013360},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013360},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013360},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013360},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013360},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013360},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013360},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013360},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013360},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013360},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013360},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013360},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013360},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013360},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013360},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013360},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013360},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013360},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013360},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013360},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013360},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013360},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013360},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013360},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013360},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013360},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013360},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013360},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013360},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013360},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013360},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013360},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013360},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013360},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013360},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013360},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013360},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013360},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013360},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013360},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013360},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013360},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013360},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013360},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013360},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013360},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013360},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013360},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013360},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013360},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013360},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013360},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013360},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013360},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013360},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013360},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013360},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013360},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013360},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013360},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013360},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013360},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013360},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013360},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013360},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013360},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013360},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013360},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013360},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013360},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013360},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013360},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013360},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013360},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013360},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013360},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013360},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013360},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013360},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013360},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013360},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013360},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013360},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013360},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013360},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013360},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013360},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013360},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013360},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013360},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013360},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013360},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013360},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013360},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013360},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013360},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013360},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013360},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013360},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013360},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013360},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013360},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013360},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013360},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013360},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013360},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013360},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013360},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013360},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013360},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013360},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013360},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013360},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013360},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013360},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013360},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013360},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013360},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013360},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013360},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013360},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013360},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013360},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013360},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013360},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013360},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013360},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013360},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013360},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013360},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013360},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013360},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013360},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013360},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013360},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013360},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013360},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013360},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013360},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013360},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013360},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013360},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013360},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013360},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013360},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013360},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013360},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013360},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013360},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013360},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013360},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013360},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013360},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013360},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013360},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013360},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013360},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013360},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013360},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013360},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013360},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013360},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013360},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013360},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013360},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013360},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013360},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013360},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013360},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013360},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013360},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013360},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013360},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013360},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013360},{"stockId":3000000013360,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000013360,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000013360,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000013360,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000013360,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000013360,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000013360,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000013360,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000013360,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000013360,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000013360,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000013360,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000013360,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000013360,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000013360,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000013360,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000013360,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000013360,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000013360,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000013360,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000013360,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000013360,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000013360,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000013360,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000013360,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000013360,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000013360,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000013360,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000013360,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000013360,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000013360,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000013360,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000013360,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000013360,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000013360,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000013360,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000013360,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000013360,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000013360,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000013360,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000013360,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000013360,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000013360,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000013360,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000013360,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000013360,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000013360,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000013360,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000013360,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000013360,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000013360,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000013360,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000013360,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000013360,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000013360,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000013360,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000013360,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000013360,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000013360,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000013360,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000013360,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000013360,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000013360,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000013360,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000013360,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000013360,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000013360,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000013360,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000013360,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000013360,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000013360,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000013360,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000013360,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000013360,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000013360,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000013360,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000013360,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000013360,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000013360,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000013360,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000013360,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000013360,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000013360,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000013360,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000013360,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000013360,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000013360,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000013360,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000013360,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000013360,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000013360,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000013360,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000013360,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000013360,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000013360,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000013360,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000013360,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000013360,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000013360,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000013360,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000013360,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000013360,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000013360,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000013360,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000013360,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000013360,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000013360,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000013360,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000013360,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000013360,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000013360,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000013360,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000013360,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000013360,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000013360,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000013360,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000013360,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000013360,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000013360,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000013360,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000013360,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000013360,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000013360,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000013360,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000013360,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000013360,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000013360,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000013360,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000013360,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000013360,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000013360,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000013360,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000013360,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000013360,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000013360,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000013360,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000013360,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000013360,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000013360,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000013360,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000013360,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000013360,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000013360,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000013360,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000013360,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000013360,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000013360,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000013360,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000013360,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000013360,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000013360,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000013360,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000013360,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000013360,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000013360,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000013360,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000013360,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000013360,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000013360,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000013360,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000013360,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000013360,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000013360,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000013360,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000013360,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000013360,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000013360,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000013360,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000013360,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000013360,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000013360,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000013360,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000013360,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000013360,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000013360,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000013360,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000013360,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000013360,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000013360,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000013360,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000013360,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000013360,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000013360,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000013360,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000013360,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000013360,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000013360,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000013360,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000013360,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000013360,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000013360},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000013360},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000013360},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000013360},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000013360},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000013360},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000013360},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000013360},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000013360},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000013360},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000013360},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000013360},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000013360},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000013360}],"sharesList":[{"s":1066714867,"date":"2025-12-30T16:00:00.000Z","stockId":3000000013360,"source":"csrc_xbrl","s_forward":1066714867},{"s":1143423941,"date":"2025-09-29T16:00:00.000Z","stockId":3000000013360,"source":"csrc_xbrl","s_forward":1143423941},{"s":1240939972,"date":"2025-06-29T16:00:00.000Z","stockId":3000000013360,"source":"csrc_xbrl","s_forward":1240939972},{"s":560591505,"date":"2025-03-30T16:00:00.000Z","stockId":3000000013360,"source":"csrc_xbrl","s_forward":560591505},{"s":336727360,"date":"2024-12-30T16:00:00.000Z","stockId":3000000013360,"source":"csrc_xbrl","s_forward":336727360},{"s":313771289,"date":"2024-09-29T16:00:00.000Z","stockId":3000000013360,"source":"csrc_xbrl","s_forward":313771289},{"s":345861486,"date":"2024-06-29T16:00:00.000Z","stockId":3000000013360,"source":"csrc_xbrl","s_forward":345861486}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013360,"assetScale":1838483073.2745001},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013360,"assetScale":1946793601.9466},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013360,"assetScale":2064675925.4136},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013360,"assetScale":901375080.8895},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000013360,"assetScale":527180354.81600004},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000013360,"assetScale":465260067.32919997},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000013360,"assetScale":482857220.60459995}],"netValueList":[{"date":"2026-04-15T16:00:00.000Z","stockId":3000000013360,"netValue":1.7561,"totalNetValue":1.8154,"netValue_forward":1.7561},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000013360,"netValue":1.7474,"totalNetValue":1.8067,"netValue_forward":1.7474000000000003},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000013360,"netValue":1.7491,"totalNetValue":1.8084,"netValue_forward":1.7491000000000003},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000013360,"netValue":1.7461,"totalNetValue":1.8054,"netValue_forward":1.7460999999999998},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013360,"netValue":1.7463,"totalNetValue":1.8056,"netValue_forward":1.7462999999999997},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013360,"netValue":1.7409,"totalNetValue":1.8002,"netValue_forward":1.7408999999999997},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000013360,"netValue":1.7488,"totalNetValue":1.8081,"netValue_forward":1.7488},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000013360,"netValue":1.7325,"totalNetValue":1.7918,"netValue_forward":1.7324999999999995},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000013360,"netValue":1.7227,"totalNetValue":1.782,"netValue_forward":1.7226999999999995},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000013360,"netValue":1.7317,"totalNetValue":1.791,"netValue_forward":1.7316999999999994},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000013360,"netValue":1.7398,"totalNetValue":1.7991,"netValue_forward":1.7397999999999993},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013360,"netValue":1.7339,"totalNetValue":1.7932,"netValue_forward":1.7338999999999993},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000013360,"netValue":1.7399,"totalNetValue":1.7992,"netValue_forward":1.7398999999999996},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000013360,"netValue":1.7354,"totalNetValue":1.7947,"netValue_forward":1.7353999999999996},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000013360,"netValue":1.7281,"totalNetValue":1.7874,"netValue_forward":1.7280999999999995},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000013360,"netValue":1.736,"totalNetValue":1.7953,"netValue_forward":1.7359999999999995},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000013360,"netValue":1.7253,"totalNetValue":1.7846,"netValue_forward":1.7252999999999996},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000013360,"netValue":1.7089,"totalNetValue":1.7682,"netValue_forward":1.7088999999999999},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000013360,"netValue":1.7329,"totalNetValue":1.7922,"netValue_forward":1.7328999999999999},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000013360,"netValue":1.746,"totalNetValue":1.8053,"netValue_forward":1.7459999999999996},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000013360,"netValue":1.7552,"totalNetValue":1.8145,"netValue_forward":1.7551999999999996},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000013360,"netValue":1.7475,"totalNetValue":1.8068,"netValue_forward":1.7474999999999998},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000013360,"netValue":1.7562,"totalNetValue":1.8155,"netValue_forward":1.7561999999999995},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000013360,"netValue":1.7558,"totalNetValue":1.8151,"netValue_forward":1.7557999999999998},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000013360,"netValue":1.758,"totalNetValue":1.8173,"netValue_forward":1.758},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000013360,"netValue":1.7632,"totalNetValue":1.8225,"netValue_forward":1.7631999999999997},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000013360,"netValue":1.7632,"totalNetValue":1.8225,"netValue_forward":1.7631999999999997},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000013360,"netValue":1.7532,"totalNetValue":1.8125,"netValue_forward":1.7531999999999996},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000013360,"netValue":1.759,"totalNetValue":1.8183,"netValue_forward":1.7589999999999995},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000013360,"netValue":1.7475,"totalNetValue":1.8068,"netValue_forward":1.7474999999999994},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000013360,"netValue":1.744,"totalNetValue":1.8033,"netValue_forward":1.7439999999999996},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000013360,"netValue":1.7477,"totalNetValue":1.807,"netValue_forward":1.7476999999999994},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000013360,"netValue":1.7593,"totalNetValue":1.8186,"netValue_forward":1.7592999999999996},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000013360,"netValue":1.7678,"totalNetValue":1.8271,"netValue_forward":1.7677999999999996},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000013360,"netValue":1.766,"totalNetValue":1.8253,"netValue_forward":1.7659999999999996},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000013360,"netValue":1.7683,"totalNetValue":1.8276,"netValue_forward":1.7682999999999998},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000013360,"netValue":1.7668,"totalNetValue":1.8261,"netValue_forward":1.7667999999999995},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000013360,"netValue":1.7605,"totalNetValue":1.8198,"netValue_forward":1.7604999999999993},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013360,"netValue":1.7623,"totalNetValue":1.8216,"netValue_forward":1.7622999999999993},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000013360,"netValue":1.7643,"totalNetValue":1.8236,"netValue_forward":1.7642999999999993},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000013360,"netValue":1.7653,"totalNetValue":1.8246,"netValue_forward":1.7652999999999999},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000013360,"netValue":1.7642,"totalNetValue":1.8235,"netValue_forward":1.7641999999999995},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000013360,"netValue":1.7564,"totalNetValue":1.8157,"netValue_forward":1.7563999999999997},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000013360,"netValue":1.7545,"totalNetValue":1.8138,"netValue_forward":1.7544999999999995},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000013360,"netValue":1.7545,"totalNetValue":1.8138,"netValue_forward":1.7544999999999995},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000013360,"netValue":1.7511,"totalNetValue":1.8104,"netValue_forward":1.7510999999999994},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000013360,"netValue":1.7454,"totalNetValue":1.8047,"netValue_forward":1.7453999999999992},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000013360,"netValue":1.7547,"totalNetValue":1.814,"netValue_forward":1.7546999999999993},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000013360,"netValue":1.7524,"totalNetValue":1.8117,"netValue_forward":1.7523999999999993},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000013360,"netValue":1.7524,"totalNetValue":1.8117,"netValue_forward":1.7523999999999993},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000013360,"netValue":1.7531,"totalNetValue":1.8124,"netValue_forward":1.7530999999999994},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000013360,"netValue":1.7516,"totalNetValue":1.8109,"netValue_forward":1.7515999999999994},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000013360,"netValue":1.7558,"totalNetValue":1.8151,"netValue_forward":1.7557999999999991},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000013360,"netValue":1.7562,"totalNetValue":1.8155,"netValue_forward":1.756199999999999},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000013360,"netValue":1.7528,"totalNetValue":1.8121,"netValue_forward":1.752799999999999},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000013360,"netValue":1.7492,"totalNetValue":1.8085,"netValue_forward":1.7491999999999996},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000013360,"netValue":1.7487,"totalNetValue":1.808,"netValue_forward":1.7486999999999993},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000013360,"netValue":1.745,"totalNetValue":1.8043,"netValue_forward":1.7449999999999994},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000013360,"netValue":1.7457,"totalNetValue":1.805,"netValue_forward":1.7456999999999994},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013360,"netValue":1.7458,"totalNetValue":1.8051,"netValue_forward":1.7457999999999994},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000013360,"netValue":1.7443,"totalNetValue":1.8036,"netValue_forward":1.7442999999999995},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000013360,"netValue":1.7451,"totalNetValue":1.8044,"netValue_forward":1.7450999999999997},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000013360,"netValue":1.7395,"totalNetValue":1.7988,"netValue_forward":1.7394999999999996},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013360,"netValue":1.7352,"totalNetValue":1.7945,"netValue_forward":1.7351999999999994},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013360,"netValue":1.7316,"totalNetValue":1.7909,"netValue_forward":1.7315999999999991},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013360,"netValue":1.7339,"totalNetValue":1.7932,"netValue_forward":1.733899999999999},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013360,"netValue":1.7319,"totalNetValue":1.7912,"netValue_forward":1.731899999999999},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013360,"netValue":1.7235,"totalNetValue":1.7828,"netValue_forward":1.7234999999999991},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013360,"netValue":1.7241,"totalNetValue":1.7834,"netValue_forward":1.724099999999999},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013360,"netValue":1.7261,"totalNetValue":1.7854,"netValue_forward":1.7260999999999989},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013360,"netValue":1.7254,"totalNetValue":1.7847,"netValue_forward":1.7253999999999992},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013360,"netValue":1.7261,"totalNetValue":1.7854,"netValue_forward":1.7260999999999989},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013360,"netValue":1.723,"totalNetValue":1.7823,"netValue_forward":1.7229999999999992},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013360,"netValue":1.7201,"totalNetValue":1.7794,"netValue_forward":1.7200999999999986},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013360,"netValue":1.7203,"totalNetValue":1.7796,"netValue_forward":1.7202999999999988},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013360,"netValue":1.7203,"totalNetValue":1.7796,"netValue_forward":1.7202999999999988},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013360,"netValue":1.714,"totalNetValue":1.7733,"netValue_forward":1.713999999999999},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013360,"netValue":1.7123,"totalNetValue":1.7716,"netValue_forward":1.7122999999999993},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013360,"netValue":1.7077,"totalNetValue":1.767,"netValue_forward":1.7076999999999993},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013360,"netValue":1.711,"totalNetValue":1.7703,"netValue_forward":1.7109999999999994},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013360,"netValue":1.7138,"totalNetValue":1.7731,"netValue_forward":1.7137999999999989},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013360,"netValue":1.7151,"totalNetValue":1.7744,"netValue_forward":1.7150999999999994},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013360,"netValue":1.7193,"totalNetValue":1.7786,"netValue_forward":1.7192999999999992},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013360,"netValue":1.7203,"totalNetValue":1.7796,"netValue_forward":1.720299999999999},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013360,"netValue":1.723,"totalNetValue":1.7823,"netValue_forward":1.7229999999999992},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013360,"netValue":1.7213,"totalNetValue":1.7806,"netValue_forward":1.721299999999999},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013360,"netValue":1.7142,"totalNetValue":1.7735,"netValue_forward":1.714199999999999},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013360,"netValue":1.7188,"totalNetValue":1.7781,"netValue_forward":1.718799999999999},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013360,"netValue":1.7219,"totalNetValue":1.7812,"netValue_forward":1.721899999999999},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013360,"netValue":1.7224,"totalNetValue":1.7817,"netValue_forward":1.7223999999999993},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013360,"netValue":1.7225,"totalNetValue":1.7818,"netValue_forward":1.7224999999999993},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013360,"netValue":1.7161,"totalNetValue":1.7754,"netValue_forward":1.7160999999999988},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013360,"netValue":1.7149,"totalNetValue":1.7742,"netValue_forward":1.7148999999999994},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013360,"netValue":1.7177,"totalNetValue":1.777,"netValue_forward":1.717699999999999},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013360,"netValue":1.7141,"totalNetValue":1.7734,"netValue_forward":1.7140999999999993},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013360,"netValue":1.7109,"totalNetValue":1.7702,"netValue_forward":1.7108999999999992},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013360,"netValue":1.7234,"totalNetValue":1.7827,"netValue_forward":1.723399999999999},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013360,"netValue":1.7245,"totalNetValue":1.7838,"netValue_forward":1.7244999999999988},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013360,"netValue":1.7281,"totalNetValue":1.7874,"netValue_forward":1.7280999999999989},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013360,"netValue":1.7313,"totalNetValue":1.7906,"netValue_forward":1.7312999999999992},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013360,"netValue":1.7315,"totalNetValue":1.7908,"netValue_forward":1.7314999999999994},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013360,"netValue":1.7323,"totalNetValue":1.7916,"netValue_forward":1.7322999999999995},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013360,"netValue":1.7287,"totalNetValue":1.788,"netValue_forward":1.7286999999999995},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013360,"netValue":1.7282,"totalNetValue":1.7875,"netValue_forward":1.7281999999999997},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013360,"netValue":1.7285,"totalNetValue":1.7878,"netValue_forward":1.7284999999999997},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013360,"netValue":1.7253,"totalNetValue":1.7846,"netValue_forward":1.7253},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013360,"netValue":1.7274,"totalNetValue":1.7867,"netValue_forward":1.7273999999999998},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013360,"netValue":1.7266,"totalNetValue":1.7859,"netValue_forward":1.7265999999999997},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013360,"netValue":1.7232,"totalNetValue":1.7825,"netValue_forward":1.7232},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013360,"netValue":1.7245,"totalNetValue":1.7838,"netValue_forward":1.7245},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013360,"netValue":1.721,"totalNetValue":1.7803,"netValue_forward":1.7209999999999996},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013360,"netValue":1.7188,"totalNetValue":1.7781,"netValue_forward":1.7187999999999999},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013360,"netValue":1.7213,"totalNetValue":1.7806,"netValue_forward":1.7212999999999998},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013360,"netValue":1.7201,"totalNetValue":1.7794,"netValue_forward":1.7201},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013360,"netValue":1.7167,"totalNetValue":1.776,"netValue_forward":1.7166999999999997},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013360,"netValue":1.7119,"totalNetValue":1.7712,"netValue_forward":1.7119},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013360,"netValue":1.7095,"totalNetValue":1.7688,"netValue_forward":1.7095000000000002},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013360,"netValue":1.7074,"totalNetValue":1.7667,"netValue_forward":1.7074},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013360,"netValue":1.7064,"totalNetValue":1.7657,"netValue_forward":1.7063999999999997},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013360,"netValue":1.6989,"totalNetValue":1.7582,"netValue_forward":1.6989000000000005},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013360,"netValue":1.6942,"totalNetValue":1.7535,"netValue_forward":1.6942000000000004},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013360,"netValue":1.7003,"totalNetValue":1.7596,"netValue_forward":1.7003000000000001},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013360,"netValue":1.7024,"totalNetValue":1.7617,"netValue_forward":1.7024},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013360,"netValue":1.6973,"totalNetValue":1.7566,"netValue_forward":1.6973000000000003},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013360,"netValue":1.7016,"totalNetValue":1.7609,"netValue_forward":1.7016000000000002},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013360,"netValue":1.7035,"totalNetValue":1.7628,"netValue_forward":1.7035000000000005},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013360,"netValue":1.7054,"totalNetValue":1.7647,"netValue_forward":1.7054000000000005},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013360,"netValue":1.7026,"totalNetValue":1.7619,"netValue_forward":1.7026000000000001},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013360,"netValue":1.7,"totalNetValue":1.7593,"netValue_forward":1.7000000000000002},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013360,"netValue":1.6955,"totalNetValue":1.7548,"netValue_forward":1.6955000000000002},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013360,"netValue":1.6974,"totalNetValue":1.7567,"netValue_forward":1.6974000000000002},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013360,"netValue":1.6986,"totalNetValue":1.7579,"netValue_forward":1.6986000000000006},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013360,"netValue":1.6956,"totalNetValue":1.7549,"netValue_forward":1.6956000000000007},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013360,"netValue":1.6987,"totalNetValue":1.758,"netValue_forward":1.6987000000000003},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013360,"netValue":1.6984,"totalNetValue":1.7577,"netValue_forward":1.6984000000000001},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013360,"netValue":1.699,"totalNetValue":1.7583,"netValue_forward":1.6990000000000003},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013360,"netValue":1.7041,"totalNetValue":1.7634,"netValue_forward":1.7041000000000002},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013360,"netValue":1.7035,"totalNetValue":1.7628,"netValue_forward":1.7035000000000005},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013360,"netValue":1.7017,"totalNetValue":1.761,"netValue_forward":1.7017000000000004},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013360,"netValue":1.701,"totalNetValue":1.7603,"netValue_forward":1.7010000000000003},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013360,"netValue":1.7024,"totalNetValue":1.7617,"netValue_forward":1.7024000000000004},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013360,"netValue":1.698,"totalNetValue":1.7573,"netValue_forward":1.6980000000000004},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013360,"netValue":1.6979,"totalNetValue":1.7572,"netValue_forward":1.6979000000000002},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013360,"netValue":1.702,"totalNetValue":1.7613,"netValue_forward":1.7020000000000006},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013360,"netValue":1.6999,"totalNetValue":1.7592,"netValue_forward":1.6999000000000006},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013360,"netValue":1.6947,"totalNetValue":1.754,"netValue_forward":1.6947000000000005},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013360,"netValue":1.694,"totalNetValue":1.7533,"netValue_forward":1.6940000000000006},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013360,"netValue":1.6981,"totalNetValue":1.7574,"netValue_forward":1.6981000000000006},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013360,"netValue":1.7005,"totalNetValue":1.7598,"netValue_forward":1.7005000000000008},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013360,"netValue":1.6991,"totalNetValue":1.7584,"netValue_forward":1.6991000000000007},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013360,"netValue":1.6976,"totalNetValue":1.7569,"netValue_forward":1.6976000000000007},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013360,"netValue":1.6984,"totalNetValue":1.7577,"netValue_forward":1.6984000000000006},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013360,"netValue":1.7072,"totalNetValue":1.7665,"netValue_forward":1.7072000000000005},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013360,"netValue":1.7052,"totalNetValue":1.7645,"netValue_forward":1.7052000000000007},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013360,"netValue":1.7009,"totalNetValue":1.7602,"netValue_forward":1.7009000000000005},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013360,"netValue":1.6996,"totalNetValue":1.7589,"netValue_forward":1.6996000000000004},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013360,"netValue":1.6976,"totalNetValue":1.7569,"netValue_forward":1.6976000000000004},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013360,"netValue":1.6965,"totalNetValue":1.7558,"netValue_forward":1.6965000000000006},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013360,"netValue":1.6947,"totalNetValue":1.754,"netValue_forward":1.6947000000000005},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013360,"netValue":1.6945,"totalNetValue":1.7538,"netValue_forward":1.6945000000000006},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013360,"netValue":1.6916,"totalNetValue":1.7509,"netValue_forward":1.6916000000000004},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013360,"netValue":1.6966,"totalNetValue":1.7559,"netValue_forward":1.6966000000000006},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013360,"netValue":1.6966,"totalNetValue":1.7559,"netValue_forward":1.6966000000000006},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013360,"netValue":1.6974,"totalNetValue":1.7567,"netValue_forward":1.6974000000000002},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013360,"netValue":1.6952,"totalNetValue":1.7545,"netValue_forward":1.6951999999999998},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013360,"netValue":1.6941,"totalNetValue":1.7534,"netValue_forward":1.6941000000000002},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013360,"netValue":1.6947,"totalNetValue":1.754,"netValue_forward":1.6947000000000003},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013360,"netValue":1.693,"totalNetValue":1.7523,"netValue_forward":1.6930000000000005},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013360,"netValue":1.6896,"totalNetValue":1.7489,"netValue_forward":1.6896000000000004},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013360,"netValue":1.6856,"totalNetValue":1.7449,"netValue_forward":1.6856000000000004},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013360,"netValue":1.6833,"totalNetValue":1.7426,"netValue_forward":1.6833000000000005},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013360,"netValue":1.686,"totalNetValue":1.7453,"netValue_forward":1.6860000000000004},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013360,"netValue":1.6854,"totalNetValue":1.7447,"netValue_forward":1.6854},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013360,"netValue":1.6873,"totalNetValue":1.7466,"netValue_forward":1.6873000000000002},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013360,"netValue":1.6849,"totalNetValue":1.7442,"netValue_forward":1.6849000000000003},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013360,"netValue":1.6844,"totalNetValue":1.7437,"netValue_forward":1.6844000000000003},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013360,"netValue":1.6829,"totalNetValue":1.7422,"netValue_forward":1.6829000000000005},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013360,"netValue":1.6844,"totalNetValue":1.7437,"netValue_forward":1.6844000000000008},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013360,"netValue":1.6835,"totalNetValue":1.7428,"netValue_forward":1.6835000000000007},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013360,"netValue":1.6799,"totalNetValue":1.7392,"netValue_forward":1.6799000000000004},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013360,"netValue":1.6765,"totalNetValue":1.7358,"netValue_forward":1.6765000000000008},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013360,"netValue":1.6742,"totalNetValue":1.7335,"netValue_forward":1.6742000000000004},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013360,"netValue":1.6722,"totalNetValue":1.7315,"netValue_forward":1.6722000000000006},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013360,"netValue":1.6733,"totalNetValue":1.7326,"netValue_forward":1.6733000000000007},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013360,"netValue":1.671,"totalNetValue":1.7303,"netValue_forward":1.6710000000000005},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013360,"netValue":1.6717,"totalNetValue":1.731,"netValue_forward":1.6717000000000004},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013360,"netValue":1.6719,"totalNetValue":1.7312,"netValue_forward":1.6719000000000004},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013360,"netValue":1.6727,"totalNetValue":1.732,"netValue_forward":1.6727000000000005},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013360,"netValue":1.6704,"totalNetValue":1.7297,"netValue_forward":1.6704000000000006},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013360,"netValue":1.6677,"totalNetValue":1.727,"netValue_forward":1.6677000000000006},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013360,"netValue":1.6691,"totalNetValue":1.7284,"netValue_forward":1.6691000000000005},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013360,"netValue":1.6664,"totalNetValue":1.7257,"netValue_forward":1.6664000000000005},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013360,"netValue":1.6651,"totalNetValue":1.7244,"netValue_forward":1.6651000000000007},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013360,"netValue":1.6638,"totalNetValue":1.7231,"netValue_forward":1.6638000000000004},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013360,"netValue":1.6604,"totalNetValue":1.7197,"netValue_forward":1.6604000000000008},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013360,"netValue":1.6599,"totalNetValue":1.7192,"netValue_forward":1.6599000000000008},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013360,"netValue":1.6599,"totalNetValue":1.7192,"netValue_forward":1.6599000000000008},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013360,"netValue":1.6583,"totalNetValue":1.7176,"netValue_forward":1.6583000000000008},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013360,"netValue":1.6538,"totalNetValue":1.7131,"netValue_forward":1.6538000000000006},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013360,"netValue":1.6501,"totalNetValue":1.7094,"netValue_forward":1.6501000000000008},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013360,"netValue":1.6505,"totalNetValue":1.7098,"netValue_forward":1.650500000000001},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013360,"netValue":1.6545,"totalNetValue":1.7138,"netValue_forward":1.654500000000001},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013360,"netValue":1.6558,"totalNetValue":1.7151,"netValue_forward":1.6558000000000008},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013360,"netValue":1.6551,"totalNetValue":1.7144,"netValue_forward":1.6551000000000007},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013360,"netValue":1.6528,"totalNetValue":1.7121,"netValue_forward":1.652800000000001},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013360,"netValue":1.6559,"totalNetValue":1.7152,"netValue_forward":1.655900000000001},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013360,"netValue":1.6557,"totalNetValue":1.715,"netValue_forward":1.6557000000000006},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013360,"netValue":1.6525,"totalNetValue":1.7118,"netValue_forward":1.6525000000000005},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013360,"netValue":1.655,"totalNetValue":1.7143,"netValue_forward":1.655000000000001},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013360,"netValue":1.6516,"totalNetValue":1.7109,"netValue_forward":1.6516000000000006},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013360,"netValue":1.6495,"totalNetValue":1.7088,"netValue_forward":1.6495000000000006},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013360,"netValue":1.6495,"totalNetValue":1.7088,"netValue_forward":1.6495000000000006},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013360,"netValue":1.6469,"totalNetValue":1.7062,"netValue_forward":1.646900000000001},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013360,"netValue":1.6439,"totalNetValue":1.7032,"netValue_forward":1.6439000000000008},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013360,"netValue":1.6469,"totalNetValue":1.7062,"netValue_forward":1.646900000000001},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013360,"netValue":1.6439,"totalNetValue":1.7032,"netValue_forward":1.6439000000000008},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013360,"netValue":1.6439,"totalNetValue":1.7032,"netValue_forward":1.6439000000000008},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013360,"netValue":1.6435,"totalNetValue":1.7028,"netValue_forward":1.6435000000000004},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013360,"netValue":1.6437,"totalNetValue":1.703,"netValue_forward":1.6437000000000006},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013360,"netValue":1.6454,"totalNetValue":1.7047,"netValue_forward":1.6454000000000006},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013360,"netValue":1.6479,"totalNetValue":1.7072,"netValue_forward":1.647900000000001},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013360,"netValue":1.6477,"totalNetValue":1.707,"netValue_forward":1.647700000000001},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013360,"netValue":1.6416,"totalNetValue":1.7009,"netValue_forward":1.6416000000000008},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013360,"netValue":1.6391,"totalNetValue":1.6984,"netValue_forward":1.639100000000001},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013360,"netValue":1.6386,"totalNetValue":1.6979,"netValue_forward":1.638600000000001},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013360,"netValue":1.6374,"totalNetValue":1.6967,"netValue_forward":1.637400000000001},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013360,"netValue":1.6374,"totalNetValue":1.6967,"netValue_forward":1.637400000000001},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013360,"netValue":1.6378,"totalNetValue":1.6971,"netValue_forward":1.6378000000000008},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013360,"netValue":1.6342,"totalNetValue":1.6935,"netValue_forward":1.6342000000000012},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013360,"netValue":1.6354,"totalNetValue":1.6947,"netValue_forward":1.635400000000001},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013360,"netValue":1.6316,"totalNetValue":1.6909,"netValue_forward":1.631600000000001},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013360,"netValue":1.6268,"totalNetValue":1.6861,"netValue_forward":1.626800000000001},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013360,"netValue":1.6191,"totalNetValue":1.6784,"netValue_forward":1.619100000000001},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013360,"netValue":1.615,"totalNetValue":1.6743,"netValue_forward":1.615000000000001},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013360,"netValue":1.6104,"totalNetValue":1.6697,"netValue_forward":1.6104000000000007},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013360,"netValue":1.6132,"totalNetValue":1.6725,"netValue_forward":1.6132000000000006},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013360,"netValue":1.6128,"totalNetValue":1.6721,"netValue_forward":1.612800000000001},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013360,"netValue":1.6149,"totalNetValue":1.6742,"netValue_forward":1.614900000000001},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013360,"netValue":1.6156,"totalNetValue":1.6749,"netValue_forward":1.615600000000001},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013360,"netValue":1.6125,"totalNetValue":1.6718,"netValue_forward":1.6125000000000014},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013360,"netValue":1.6096,"totalNetValue":1.6689,"netValue_forward":1.6096000000000013},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013360,"netValue":1.6112,"totalNetValue":1.6705,"netValue_forward":1.6112000000000013},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013360,"netValue":1.6078,"totalNetValue":1.6671,"netValue_forward":1.6078000000000012},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013360,"netValue":1.6076,"totalNetValue":1.6669,"netValue_forward":1.6076000000000013},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013360,"netValue":1.6069,"totalNetValue":1.6662,"netValue_forward":1.6069000000000013},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013360,"netValue":1.6034,"totalNetValue":1.6627,"netValue_forward":1.603400000000001},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013360,"netValue":1.5994,"totalNetValue":1.6587,"netValue_forward":1.5994000000000013},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013360,"netValue":1.5888,"totalNetValue":1.6481,"netValue_forward":1.588800000000001},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013360,"netValue":1.5792,"totalNetValue":1.6385,"netValue_forward":1.579200000000001},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013360,"netValue":1.5743,"totalNetValue":1.6336,"netValue_forward":1.5743000000000011},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013360,"netValue":1.6145,"totalNetValue":1.6738,"netValue_forward":1.6145000000000012},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013360,"netValue":1.6144,"totalNetValue":1.6737,"netValue_forward":1.6144000000000012},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013360,"netValue":1.6132,"totalNetValue":1.6725,"netValue_forward":1.6132000000000013},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013360,"netValue":1.6079,"totalNetValue":1.6672,"netValue_forward":1.6079000000000014},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013360,"netValue":1.6111,"totalNetValue":1.6704,"netValue_forward":1.6111000000000013},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013360,"netValue":1.616,"totalNetValue":1.6753,"netValue_forward":1.6160000000000014},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013360,"netValue":1.6165,"totalNetValue":1.6758,"netValue_forward":1.6165000000000018},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013360,"netValue":1.6095,"totalNetValue":1.6688,"netValue_forward":1.6095000000000015},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013360,"netValue":1.6098,"totalNetValue":1.6691,"netValue_forward":1.6098000000000017},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013360,"netValue":1.62,"totalNetValue":1.6793,"netValue_forward":1.6200000000000019},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013360,"netValue":1.6275,"totalNetValue":1.6868,"netValue_forward":1.627500000000002},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013360,"netValue":1.6263,"totalNetValue":1.6856,"netValue_forward":1.6263000000000023},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013360,"netValue":1.6291,"totalNetValue":1.6884,"netValue_forward":1.6291000000000022},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013360,"netValue":1.6268,"totalNetValue":1.6861,"netValue_forward":1.6268000000000022},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013360,"netValue":1.6241,"totalNetValue":1.6834,"netValue_forward":1.6241000000000025},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013360,"netValue":1.6143,"totalNetValue":1.6736,"netValue_forward":1.6143000000000027},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013360,"netValue":1.617,"totalNetValue":1.6763,"netValue_forward":1.6170000000000024},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013360,"netValue":1.6145,"totalNetValue":1.6738,"netValue_forward":1.6145000000000023},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013360,"netValue":1.6142,"totalNetValue":1.6735,"netValue_forward":1.6142000000000025},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013360,"netValue":1.6118,"totalNetValue":1.6711,"netValue_forward":1.6118000000000023},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013360,"netValue":1.6144,"totalNetValue":1.6737,"netValue_forward":1.6144000000000025},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013360,"netValue":1.6046,"totalNetValue":1.6639,"netValue_forward":1.6046000000000025},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013360,"netValue":1.6016,"totalNetValue":1.6609,"netValue_forward":1.6016000000000024},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013360,"netValue":1.5931,"totalNetValue":1.6524,"netValue_forward":1.5931000000000024},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013360,"netValue":1.5912,"totalNetValue":1.6505,"netValue_forward":1.5912000000000022},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013360,"netValue":1.6027,"totalNetValue":1.662,"netValue_forward":1.6027000000000025},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013360,"netValue":1.603,"totalNetValue":1.6623,"netValue_forward":1.6030000000000022},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013360,"netValue":1.599,"totalNetValue":1.6583,"netValue_forward":1.5990000000000024},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013360,"netValue":1.6016,"totalNetValue":1.6609,"netValue_forward":1.6016000000000024},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000013360,"netValue":1.6017,"totalNetValue":1.661,"netValue_forward":1.6017000000000021},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000013360,"netValue":1.6015,"totalNetValue":1.6608,"netValue_forward":1.6015000000000021},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000013360,"netValue":1.6003,"totalNetValue":1.6596,"netValue_forward":1.6003000000000023},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000013360,"netValue":1.5911,"totalNetValue":1.6504,"netValue_forward":1.5911000000000024},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000013360,"netValue":1.6009,"totalNetValue":1.6602,"netValue_forward":1.6009000000000024},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000013360,"netValue":1.596,"totalNetValue":1.6553,"netValue_forward":1.5960000000000025},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000013360,"netValue":1.5931,"totalNetValue":1.6524,"netValue_forward":1.5931000000000024},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000013360,"netValue":1.5969,"totalNetValue":1.6562,"netValue_forward":1.5969000000000024},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000013360,"netValue":1.5935,"totalNetValue":1.6528,"netValue_forward":1.5935000000000021},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000013360,"netValue":1.5951,"totalNetValue":1.6544,"netValue_forward":1.5951000000000024},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000013360,"netValue":1.5873,"totalNetValue":1.6466,"netValue_forward":1.5873000000000026},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000013360,"netValue":1.5825,"totalNetValue":1.6418,"netValue_forward":1.582500000000003},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000013360,"netValue":1.5757,"totalNetValue":1.635,"netValue_forward":1.575700000000003},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000013360,"netValue":1.5699,"totalNetValue":1.6292,"netValue_forward":1.569900000000003},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000013360,"netValue":1.5685,"totalNetValue":1.6278,"netValue_forward":1.5685000000000027},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000013360,"netValue":1.5633,"totalNetValue":1.6226,"netValue_forward":1.5633000000000026},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000013360,"netValue":1.563,"totalNetValue":1.6223,"netValue_forward":1.5630000000000026},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000013360,"netValue":1.5645,"totalNetValue":1.6238,"netValue_forward":1.5645000000000029},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000013360,"netValue":1.565,"totalNetValue":1.6243,"netValue_forward":1.565000000000003},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000013360,"netValue":1.5613,"totalNetValue":1.6206,"netValue_forward":1.5613000000000026},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000013360,"netValue":1.5618,"totalNetValue":1.6211,"netValue_forward":1.5618000000000027},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000013360,"netValue":1.5607,"totalNetValue":1.62,"netValue_forward":1.5607000000000026},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000013360,"netValue":1.5602,"totalNetValue":1.6195,"netValue_forward":1.5602000000000027},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000013360,"netValue":1.5473,"totalNetValue":1.6066,"netValue_forward":1.5473000000000028},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000013360,"netValue":1.5474,"totalNetValue":1.6067,"netValue_forward":1.547400000000003},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000013360,"netValue":1.5565,"totalNetValue":1.6158,"netValue_forward":1.5565000000000027},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000013360,"netValue":1.5557,"totalNetValue":1.615,"netValue_forward":1.5557000000000027},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000013360,"netValue":1.5559,"totalNetValue":1.6152,"netValue_forward":1.5559000000000032},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000013360,"netValue":1.5498,"totalNetValue":1.6091,"netValue_forward":1.549800000000003},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000013360,"netValue":1.5517,"totalNetValue":1.611,"netValue_forward":1.551700000000003},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000013360,"netValue":1.5616,"totalNetValue":1.6209,"netValue_forward":1.561600000000003},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000013360,"netValue":1.5656,"totalNetValue":1.6249,"netValue_forward":1.5656000000000028},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000013360,"netValue":1.5697,"totalNetValue":1.629,"netValue_forward":1.5697000000000028},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000013360,"netValue":1.5719,"totalNetValue":1.6312,"netValue_forward":1.5719000000000025},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000013360,"netValue":1.5673,"totalNetValue":1.6266,"netValue_forward":1.5673000000000024},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000013360,"netValue":1.5627,"totalNetValue":1.622,"netValue_forward":1.5627000000000022},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000013360,"netValue":1.5707,"totalNetValue":1.63,"netValue_forward":1.5707000000000024},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000013360,"netValue":1.5701,"totalNetValue":1.6294,"netValue_forward":1.5701000000000023},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000013360,"netValue":1.5891,"totalNetValue":1.6484,"netValue_forward":1.5891000000000024},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000013360,"netValue":1.583,"totalNetValue":1.6423,"netValue_forward":1.5830000000000024},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000013360,"netValue":1.5861,"totalNetValue":1.6454,"netValue_forward":1.586100000000002},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000013360,"netValue":1.5837,"totalNetValue":1.643,"netValue_forward":1.5837000000000023},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000013360,"netValue":1.602,"totalNetValue":1.6613,"netValue_forward":1.6020000000000023},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000013360,"netValue":1.5997,"totalNetValue":1.659,"netValue_forward":1.5997000000000021},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000013360,"netValue":1.605,"totalNetValue":1.6643,"netValue_forward":1.6050000000000022},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000013360,"netValue":1.5961,"totalNetValue":1.6554,"netValue_forward":1.5961000000000023},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000013360,"netValue":1.5881,"totalNetValue":1.6474,"netValue_forward":1.5881000000000025},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000013360,"netValue":1.5826,"totalNetValue":1.6419,"netValue_forward":1.5826000000000022},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000013360,"netValue":1.5814,"totalNetValue":1.6407,"netValue_forward":1.581400000000002},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000013360,"netValue":1.576,"totalNetValue":1.6353,"netValue_forward":1.5760000000000018},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000013360,"netValue":1.5695,"totalNetValue":1.6288,"netValue_forward":1.569500000000002},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000013360,"netValue":1.5759,"totalNetValue":1.6352,"netValue_forward":1.5759000000000019},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000013360,"netValue":1.5736,"totalNetValue":1.6329,"netValue_forward":1.5736000000000019},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000013360,"netValue":1.5614,"totalNetValue":1.6207,"netValue_forward":1.5614000000000015},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000013360,"netValue":1.5521,"totalNetValue":1.6114,"netValue_forward":1.5521000000000018},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000013360,"netValue":1.5488,"totalNetValue":1.6081,"netValue_forward":1.5488000000000015},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000013360,"netValue":1.5428,"totalNetValue":1.6021,"netValue_forward":1.5428000000000015},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000013360,"netValue":1.5441,"totalNetValue":1.6034,"netValue_forward":1.5441000000000016},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000013360,"netValue":1.5353,"totalNetValue":1.5946,"netValue_forward":1.5353000000000017},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000013360,"netValue":1.5486,"totalNetValue":1.6079,"netValue_forward":1.548600000000002},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000013360,"netValue":1.5425,"totalNetValue":1.6018,"netValue_forward":1.5425000000000018},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000013360,"netValue":1.5312,"totalNetValue":1.5905,"netValue_forward":1.531200000000002},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000013360,"netValue":1.5212,"totalNetValue":1.5805,"netValue_forward":1.521200000000002},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000013360,"netValue":1.5326,"totalNetValue":1.5919,"netValue_forward":1.532600000000002},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000013360,"netValue":1.5413,"totalNetValue":1.6006,"netValue_forward":1.541300000000002},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000013360,"netValue":1.5559,"totalNetValue":1.6152,"netValue_forward":1.555900000000002},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000013360,"netValue":1.5517,"totalNetValue":1.611,"netValue_forward":1.551700000000002},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000013360,"netValue":1.5529,"totalNetValue":1.6122,"netValue_forward":1.552900000000002},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000013360,"netValue":1.5407,"totalNetValue":1.6,"netValue_forward":1.5407000000000017},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000013360,"netValue":1.5403,"totalNetValue":1.5996,"netValue_forward":1.5403000000000018},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000013360,"netValue":1.5246,"totalNetValue":1.5839,"netValue_forward":1.5246000000000017},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000013360,"netValue":1.5208,"totalNetValue":1.5801,"netValue_forward":1.5208000000000015},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000013360,"netValue":1.5091,"totalNetValue":1.5684,"netValue_forward":1.5091000000000019},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000013360,"netValue":1.5005,"totalNetValue":1.5598,"netValue_forward":1.500500000000002},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000013360,"netValue":1.5149,"totalNetValue":1.5742,"netValue_forward":1.5149000000000017},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000013360,"netValue":1.5083,"totalNetValue":1.5676,"netValue_forward":1.5083000000000018},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000013360,"netValue":1.5091,"totalNetValue":1.5684,"netValue_forward":1.5091000000000019},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000013360,"netValue":1.5203,"totalNetValue":1.5796,"netValue_forward":1.5203000000000018},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000013360,"netValue":1.5095,"totalNetValue":1.5688,"netValue_forward":1.5095000000000016},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000013360,"netValue":1.4976,"totalNetValue":1.5569,"netValue_forward":1.4976000000000018},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000013360,"netValue":1.4993,"totalNetValue":1.5586,"netValue_forward":1.4993000000000016},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000013360,"netValue":1.5014,"totalNetValue":1.5607,"netValue_forward":1.5014000000000016},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000013360,"netValue":1.4988,"totalNetValue":1.5581,"netValue_forward":1.4988000000000015},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000013360,"netValue":1.4905,"totalNetValue":1.5498,"netValue_forward":1.4905000000000013},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000013360,"netValue":1.4731,"totalNetValue":1.5324,"netValue_forward":1.4731000000000012},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000013360,"netValue":1.4734,"totalNetValue":1.5327,"netValue_forward":1.4734000000000012},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000013360,"netValue":1.4715,"totalNetValue":1.5308,"netValue_forward":1.471500000000001},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000013360,"netValue":1.4778,"totalNetValue":1.5371,"netValue_forward":1.4778000000000013},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000013360,"netValue":1.4586,"totalNetValue":1.5179,"netValue_forward":1.4586000000000008},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000013360,"netValue":1.4721,"totalNetValue":1.5314,"netValue_forward":1.4721000000000013},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000013360,"netValue":1.4668,"totalNetValue":1.5261,"netValue_forward":1.4668000000000012},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000013360,"netValue":1.5194,"totalNetValue":1.5787,"netValue_forward":1.5194000000000012},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000013360,"netValue":1.4828,"totalNetValue":1.5421,"netValue_forward":1.482800000000001},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000013360,"netValue":1.4418,"totalNetValue":1.5011,"netValue_forward":1.4418000000000013},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000013360,"netValue":1.4274,"totalNetValue":1.4867,"netValue_forward":1.4274000000000013},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000013360,"netValue":1.4145,"totalNetValue":1.4738,"netValue_forward":1.4145000000000012},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000013360,"netValue":1.4057,"totalNetValue":1.465,"netValue_forward":1.4057000000000013},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000013360,"netValue":1.3935,"totalNetValue":1.4528,"netValue_forward":1.3935000000000013},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000013360,"netValue":1.3928,"totalNetValue":1.4521,"netValue_forward":1.3928000000000014},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000013360,"netValue":1.3951,"totalNetValue":1.4544,"netValue_forward":1.3951000000000016},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000013360,"netValue":1.3843,"totalNetValue":1.4436,"netValue_forward":1.3843000000000014},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000013360,"netValue":1.3858,"totalNetValue":1.4451,"netValue_forward":1.3858000000000013},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000013360,"netValue":1.3874,"totalNetValue":1.4467,"netValue_forward":1.3874000000000015},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000013360,"netValue":1.3884,"totalNetValue":1.4477,"netValue_forward":1.3884000000000014},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000013360,"netValue":1.3905,"totalNetValue":1.4498,"netValue_forward":1.3905000000000016},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000013360,"netValue":1.3867,"totalNetValue":1.446,"netValue_forward":1.3867000000000014},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000013360,"netValue":1.3838,"totalNetValue":1.4431,"netValue_forward":1.3838000000000015},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000013360,"netValue":1.3918,"totalNetValue":1.4511,"netValue_forward":1.3918000000000017},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000013360,"netValue":1.3885,"totalNetValue":1.4478,"netValue_forward":1.3885000000000018},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000013360,"netValue":1.3899,"totalNetValue":1.4492,"netValue_forward":1.3899000000000015},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000013360,"netValue":1.3879,"totalNetValue":1.4472,"netValue_forward":1.3879000000000015},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000013360,"netValue":1.3921,"totalNetValue":1.4514,"netValue_forward":1.3921000000000014},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000013360,"netValue":1.3836,"totalNetValue":1.4429,"netValue_forward":1.3836000000000013},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000013360,"netValue":1.3775,"totalNetValue":1.4368,"netValue_forward":1.3775000000000015},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000013360,"netValue":1.3721,"totalNetValue":1.4314,"netValue_forward":1.3721000000000014},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000013360,"netValue":1.3802,"totalNetValue":1.4395,"netValue_forward":1.3802000000000014},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000013360,"netValue":1.3736,"totalNetValue":1.4329,"netValue_forward":1.3736000000000013},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000013360,"netValue":1.3781,"totalNetValue":1.4374,"netValue_forward":1.3781000000000017},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000013360,"netValue":1.3841,"totalNetValue":1.4434,"netValue_forward":1.3841000000000019},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000013360,"netValue":1.3843,"totalNetValue":1.4436,"netValue_forward":1.3843000000000014},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000013360,"netValue":1.392,"totalNetValue":1.4513,"netValue_forward":1.3920000000000015},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000013360,"netValue":1.3931,"totalNetValue":1.4524,"netValue_forward":1.3931000000000016},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000013360,"netValue":1.3959,"totalNetValue":1.4552,"netValue_forward":1.3959000000000017},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000013360,"netValue":1.3937,"totalNetValue":1.453,"netValue_forward":1.393700000000002},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000013360,"netValue":1.3933,"totalNetValue":1.4526,"netValue_forward":1.393300000000002},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000013360,"netValue":1.3892,"totalNetValue":1.4485,"netValue_forward":1.389200000000002},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000013360,"netValue":1.3959,"totalNetValue":1.4552,"netValue_forward":1.395900000000002},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000013360,"netValue":1.4004,"totalNetValue":1.4597,"netValue_forward":1.400400000000002},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000013360,"netValue":1.4018,"totalNetValue":1.4611,"netValue_forward":1.4018000000000022},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000013360,"netValue":1.4006,"totalNetValue":1.4599,"netValue_forward":1.400600000000002},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000013360,"netValue":1.3931,"totalNetValue":1.4524,"netValue_forward":1.3931000000000018},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000013360,"netValue":1.4031,"totalNetValue":1.4624,"netValue_forward":1.403100000000002},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000013360,"netValue":1.409,"totalNetValue":1.4683,"netValue_forward":1.4090000000000023},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000013360,"netValue":1.4082,"totalNetValue":1.4675,"netValue_forward":1.4082000000000021},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000013360,"netValue":1.3944,"totalNetValue":1.4537,"netValue_forward":1.394400000000002},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000013360,"netValue":1.3911,"totalNetValue":1.4504,"netValue_forward":1.391100000000002},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000013360,"netValue":1.3878,"totalNetValue":1.4471,"netValue_forward":1.387800000000002},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000013360,"netValue":1.3784,"totalNetValue":1.4377,"netValue_forward":1.378400000000002},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000013360,"netValue":1.3755,"totalNetValue":1.4348,"netValue_forward":1.375500000000002},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000013360,"netValue":1.3811,"totalNetValue":1.4404,"netValue_forward":1.3811000000000018},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000013360,"netValue":1.3878,"totalNetValue":1.4471,"netValue_forward":1.387800000000002},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000013360,"netValue":1.3846,"totalNetValue":1.4439,"netValue_forward":1.384600000000002},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000013360,"netValue":1.3805,"totalNetValue":1.4398,"netValue_forward":1.380500000000002},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000013360,"netValue":1.3816,"totalNetValue":1.4409,"netValue_forward":1.3816000000000022},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000013360,"netValue":1.3859,"totalNetValue":1.4452,"netValue_forward":1.3859000000000017},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000013360,"netValue":1.3839,"totalNetValue":1.4432,"netValue_forward":1.383900000000002},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000013360,"netValue":1.3916,"totalNetValue":1.4509,"netValue_forward":1.3916000000000015},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000013360,"netValue":1.3926,"totalNetValue":1.4519,"netValue_forward":1.3926000000000018},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000013360,"netValue":1.3788,"totalNetValue":1.4381,"netValue_forward":1.3788000000000016},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000013360,"netValue":1.3834,"totalNetValue":1.4427,"netValue_forward":1.3834000000000013},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000013360,"netValue":1.3749,"totalNetValue":1.4342,"netValue_forward":1.3749000000000016},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000013360,"netValue":1.3867,"totalNetValue":1.446,"netValue_forward":1.3867000000000014},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000013360,"netValue":1.3834,"totalNetValue":1.4427,"netValue_forward":1.3834000000000013},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000013360,"netValue":1.396,"totalNetValue":1.4553,"netValue_forward":1.3960000000000012},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000013360,"netValue":1.3977,"totalNetValue":1.457,"netValue_forward":1.3977000000000013},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000013360,"netValue":1.3968,"totalNetValue":1.4561,"netValue_forward":1.3968000000000014},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000013360,"netValue":1.3961,"totalNetValue":1.4554,"netValue_forward":1.3961000000000015},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000013360,"netValue":1.3961,"totalNetValue":1.4554,"netValue_forward":1.3961000000000015},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000013360,"netValue":1.3937,"totalNetValue":1.453,"netValue_forward":1.3937000000000015},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000013360,"netValue":1.3975,"totalNetValue":1.4568,"netValue_forward":1.3975000000000015},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000013360,"netValue":1.3855,"totalNetValue":1.4448,"netValue_forward":1.3855000000000015},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000013360,"netValue":1.3816,"totalNetValue":1.4409,"netValue_forward":1.3816000000000015},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000013360,"netValue":1.3976,"totalNetValue":1.4569,"netValue_forward":1.3976000000000015},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000013360,"netValue":1.3995,"totalNetValue":1.4588,"netValue_forward":1.3995000000000013},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000013360,"netValue":1.4057,"totalNetValue":1.465,"netValue_forward":1.4057000000000015},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000013360,"netValue":1.4048,"totalNetValue":1.4641,"netValue_forward":1.4048000000000014},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000013360,"netValue":1.398,"totalNetValue":1.4573,"netValue_forward":1.3980000000000012},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000013360,"netValue":1.4034,"totalNetValue":1.4627,"netValue_forward":1.4034000000000015},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000013360,"netValue":1.4025,"totalNetValue":1.4618,"netValue_forward":1.4025000000000014},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000013360,"netValue":1.4027,"totalNetValue":1.462,"netValue_forward":1.4027000000000014},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000013360,"netValue":1.3943,"totalNetValue":1.4536,"netValue_forward":1.3943000000000016},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000013360,"netValue":1.3951,"totalNetValue":1.4544,"netValue_forward":1.3951000000000016},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000013360,"netValue":1.3821,"totalNetValue":1.4414,"netValue_forward":1.3821000000000014},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000013360,"netValue":1.4003,"totalNetValue":1.4596,"netValue_forward":1.4003000000000012},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000013360,"netValue":1.4085,"totalNetValue":1.4678,"netValue_forward":1.4085000000000012},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000013360,"netValue":1.4168,"totalNetValue":1.4761,"netValue_forward":1.4168000000000012},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000013360,"netValue":1.4249,"totalNetValue":1.4842,"netValue_forward":1.424900000000001},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000013360,"netValue":1.4231,"totalNetValue":1.4824,"netValue_forward":1.4231000000000014},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000013360,"netValue":1.4266,"totalNetValue":1.4859,"netValue_forward":1.4266000000000014},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000013360,"netValue":1.423,"totalNetValue":1.4823,"netValue_forward":1.4230000000000012},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000013360,"netValue":1.4277,"totalNetValue":1.487,"netValue_forward":1.4277000000000015},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000013360,"netValue":1.4243,"totalNetValue":1.4836,"netValue_forward":1.4243000000000012},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000013360,"netValue":1.4273,"totalNetValue":1.4866,"netValue_forward":1.4273000000000016},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000013360,"netValue":1.4385,"totalNetValue":1.4978,"netValue_forward":1.4385000000000014},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000013360,"netValue":1.4352,"totalNetValue":1.4945,"netValue_forward":1.4352000000000016},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000013360,"netValue":1.4423,"totalNetValue":1.5016,"netValue_forward":1.4423000000000015},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000013360,"netValue":1.4426,"totalNetValue":1.5019,"netValue_forward":1.4426000000000017},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000013360,"netValue":1.4363,"totalNetValue":1.4956,"netValue_forward":1.4363000000000017},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000013360,"netValue":1.4305,"totalNetValue":1.4898,"netValue_forward":1.4305000000000017},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000013360,"netValue":1.4317,"totalNetValue":1.491,"netValue_forward":1.4317000000000017},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000013360,"netValue":1.4245,"totalNetValue":1.4838,"netValue_forward":1.4245000000000017},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000013360,"netValue":1.4335,"totalNetValue":1.4928,"netValue_forward":1.4335000000000013},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000013360,"netValue":1.44,"totalNetValue":1.4993,"netValue_forward":1.4400000000000013},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000013360,"netValue":1.4343,"totalNetValue":1.4936,"netValue_forward":1.4343000000000008},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000013360,"netValue":1.4375,"totalNetValue":1.4968,"netValue_forward":1.4375000000000009},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000013360,"netValue":1.4329,"totalNetValue":1.4922,"netValue_forward":1.432900000000001},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000013360,"netValue":1.4225,"totalNetValue":1.4818,"netValue_forward":1.4225000000000012},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000013360,"netValue":1.4242,"totalNetValue":1.4835,"netValue_forward":1.4242000000000008},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000013360,"netValue":1.413,"totalNetValue":1.4723,"netValue_forward":1.413000000000001},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000013360,"netValue":1.4096,"totalNetValue":1.4689,"netValue_forward":1.4096000000000006},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000013360,"netValue":1.4086,"totalNetValue":1.4679,"netValue_forward":1.408600000000001},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000013360,"netValue":1.3982,"totalNetValue":1.4575,"netValue_forward":1.3982000000000012},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000013360,"netValue":1.3903,"totalNetValue":1.4496,"netValue_forward":1.390300000000001},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000013360,"netValue":1.3949,"totalNetValue":1.4542,"netValue_forward":1.394900000000001},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000013360,"netValue":1.397,"totalNetValue":1.4563,"netValue_forward":1.3970000000000011}],"influencesList":[]}