window.pageData = {"fund":{"_id":3000000013358,"stockCode":"013358","shortName":"上银高质量优选9个月持有期混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":13358,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"上银高质量优选9个月持有期混合型证券投资基金","fundCollectionId":4000050850000,"followedNum":0,"inceptionDate":"2021-11-02T16:00:00.000Z","masterFundShortName":"上银高质量优选9个月持有期混合","setUpDate":"2021-11-02T16:00:00.000Z","setUpAssetScale":197459908.77,"setUpShares":197459908.77,"pinyin":"sygzlyx9gycyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50850000","tickerId":50850000,"name":"上银基金管理有限公司"},"managers":[{"name":"陈博","stockType":"fund_manager","stockCode":"db20730725","exchange":"fm","tickerId":302201380}],"hotMetrics":{"fss":{"stockId":3000000013358,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":3969,"f_h_s_a":18707,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000013358,"type":"fpr","f_p_r_fys_ssc":8972,"f_p_r_fys_ssrp":0.6539962100100323,"f_p_r_m1_ssc":9293,"f_p_r_m1_ssrp":0.4777227722772277,"f_p_r_m3_ssc":9140,"f_p_r_m3_ssrp":0.683553999343473,"f_p_r_m6_ssc":8892,"f_p_r_m6_ssrp":0.6362613879203689,"f_p_r_y1_ssc":8390,"f_p_r_y1_ssrp":0.5486947192752414,"f_p_r_y2_ssc":7787,"f_p_r_y2_ssrp":0.5025687130747496,"f_p_r_y3_ssc":7009,"f_p_r_y3_ssrp":0.6917808219178082,"f_cagr_p_r_fs_ssc":9263,"f_cagr_p_r_fs_ssrp":0.9108183977542648},"fp":{"stockId":3000000013358,"type":"fp","f_p_r_fys":0.006450796863142427,"f_p_r_m1":0.00492548623389788,"f_p_r_m3":-0.017411706594219978,"f_p_r_m6":0.01947469570787974,"f_p_r_y1":0.1835490108582476,"f_cagr_p_r_fs":-0.048225284104485455,"f_p_r_d1":-0.005061030068472694,"f_p_r_y2":0.3527711662699762,"f_p_r_y3":0.08850889192886435,"last_data_date":"2026-06-17T16:00:00.000Z","f_i_d":"2021-11-02T16:00:00.000Z"},"ff":{"stockId":3000000013358,"type":"ff","f_m_f":421446,"f_m_f_r":0.012,"f_c_f":70240,"f_c_f_r":0.002,"f_m_a_c_f":491686,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-06-17T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000013358,"type":"f_nlacan","f_nv_d":"2026-06-17T16:00:00.000Z","f_nv":0.7957,"f_nv_cr":-0.0040055075729128475},"f_as":{"stockId":3000000013358,"type":"f_as","f_tas":58371594.4011,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000013359,"name":"上银高质量优选9个月持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"013359","tickerId":13359,"shortName":"上银高质量优选9个月持有期混合C","currency":"CNY","__csrcFundId":9956,"lastUpdated":"2025-01-04T00:32:12.729Z","inceptionDate":"2021-11-02T16:00:00.000Z","fundCollectionId":4000050850000,"followedNum":0,"status":"normal","setUpDate":"2021-11-02T16:00:00.000Z","setUpAssetScale":20861392.38,"setUpShares":20861392.38,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"sygzlyx9gycyqhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013358,"stockId":300750,"holdings":12560,"marketCap":5045352,"netValueRatio":0.0793,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013358,"stockId":601336,"holdings":63400,"marketCap":3901002,"netValueRatio":0.0613,"quarterlyChange":-0.11721664275466315,"stock":{"stockCode":"601336","exchange":"sh","stockType":"company","tickerId":601336,"name":"新华保险"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013358,"stockId":603986,"holdings":15600,"marketCap":3714360,"netValueRatio":0.0584,"quarterlyChange":0.11131855309218208,"stock":{"stockCode":"603986","exchange":"sh","stockType":"company","tickerId":603986,"name":"兆易创新"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013358,"stockId":300347,"holdings":58800,"marketCap":3165204,"netValueRatio":0.0497,"quarterlyChange":-0.050617283950616376,"stock":{"stockCode":"300347","exchange":"sz","stockType":"company","tickerId":300347,"name":"泰格医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013358,"stockId":333,"holdings":35700,"marketCap":2725695,"netValueRatio":0.0428,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013358,"stockId":601318,"holdings":43400,"marketCap":2464252,"netValueRatio":0.0387,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013358,"stockId":600486,"holdings":32100,"marketCap":2407500,"netValueRatio":0.0378,"quarterlyChange":0.08084738434932981,"stock":{"stockCode":"600486","exchange":"sh","stockType":"company","tickerId":600486,"name":"扬农化工"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013358,"stockId":538,"holdings":37800,"marketCap":2073708,"netValueRatio":0.0326,"quarterlyChange":-0.03347427766032407,"stock":{"stockCode":"000538","exchange":"sz","stockType":"company","tickerId":538,"name":"云南白药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013358,"stockId":600519,"holdings":1300,"marketCap":1885000,"netValueRatio":0.0296,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013358,"stockId":600887,"holdings":70700,"marketCap":1862945,"netValueRatio":0.0293,"quarterlyChange":-0.07867132867132876,"stock":{"stockCode":"600887","exchange":"sh","stockType":"company","tickerId":600887,"name":"伊利股份"}}],"lastFsMetrics":{"latestTurnoverRate":0.46781818397778857,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"index":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":48782,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":254,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"managerEmploymentList":[{"_id":"6a3558d137757c41c37e9168","stockId":3000000013358,"source":"cn_info","declarationDate":"2023-07-26T16:00:00.000Z","appointmentDate":"2021-11-14T16:00:00.000Z","departureDate":"2023-07-24T16:00:00.000Z","isEmployed":false,"managerId":7191310150130,"manager":{"_id":7191310150130,"name":"施敏佳","tickerId":191310150130,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20120801","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000013358,"stockCode":"013358","shortName":"上银高质量优选9个月持有期混合(013358)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","tickerId":13358,"currency":"CNY","exchange":"jj","name":"上银高质量优选9个月持有期混合型证券投资基金","followedNum":0,"inceptionDate":"2021-11-02T16:00:00.000Z"},"fundHotMetrics":{"stockId":3000000013358,"type":"f_as","f_m_f":421446,"f_m_f_r":0.012,"f_c_f":70240,"f_c_f_r":0.002,"f_m_a_c_f":491686,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-06-17T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014,"f_tas":58371594.4011,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":1,"employedMonths":8,"managerYearStartProfit":0.0065,"managerCagr":-0.214,"managerTotalProfit":-0.3331,"indexYearStartProfit":0.0673,"indexCagr":-0.1238,"indexTotalProfit":-0.1994},{"_id":"6a3558d137757c41c37e9169","stockId":3000000013358,"source":"cn_info","declarationDate":"2023-07-26T16:00:00.000Z","appointmentDate":"2023-07-24T16:00:00.000Z","isEmployed":true,"managerId":7000302201380,"manager":{"_id":7000302201380,"name":"陈博","tickerId":302201380,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20730725","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000013358,"stockCode":"013358","shortName":"上银高质量优选9个月持有期混合(013358)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","tickerId":13358,"currency":"CNY","exchange":"jj","name":"上银高质量优选9个月持有期混合型证券投资基金","followedNum":0,"inceptionDate":"2021-11-02T16:00:00.000Z"},"fundHotMetrics":{"stockId":3000000013358,"type":"f_as","f_m_f":421446,"f_m_f_r":0.012,"f_c_f":70240,"f_c_f_r":0.002,"f_m_a_c_f":491686,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-06-17T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014,"f_tas":58371594.4011,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":2,"employedMonths":10,"managerYearStartProfit":0.0065,"managerCagr":0.0628,"managerTotalProfit":0.193,"indexYearStartProfit":0.0673,"indexCagr":0.0837,"indexTotalProfit":0.2622},{"_id":"6a3558d137757c41c37e916a","stockId":3000000013358,"source":"cn_info","declarationDate":"2023-10-19T16:00:00.000Z","appointmentDate":"2021-11-02T16:00:00.000Z","departureDate":"2023-10-18T16:00:00.000Z","isEmployed":false,"managerId":7262625155200,"manager":{"_id":7262625155200,"name":"赵治烨","tickerId":262625155200,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20343133","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000013358,"stockCode":"013358","shortName":"上银高质量优选9个月持有期混合(013358)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","tickerId":13358,"currency":"CNY","exchange":"jj","name":"上银高质量优选9个月持有期混合型证券投资基金","followedNum":0,"inceptionDate":"2021-11-02T16:00:00.000Z"},"fundHotMetrics":{"stockId":3000000013358,"type":"f_as","f_m_f":421446,"f_m_f_r":0.012,"f_c_f":70240,"f_c_f_r":0.002,"f_m_a_c_f":491686,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-06-17T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014,"f_tas":58371594.4011,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":1,"employedMonths":11,"managerYearStartProfit":0.0065,"managerCagr":-0.24,"managerTotalProfit":-0.4159,"indexYearStartProfit":0.0673,"indexCagr":-0.1466,"indexTotalProfit":-0.2671}],"influencesList":[],"netValueList":[{"date":"2026-06-17T16:00:00.000Z","stockId":3000000013358,"lxr_nv_fc":0.7957},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000013358,"lxr_nv_fc":0.7989},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000013358,"lxr_nv_fc":0.7941},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000013358,"lxr_nv_fc":0.7981},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000013358,"lxr_nv_fc":0.7878},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000013358,"lxr_nv_fc":0.7811},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000013358,"lxr_nv_fc":0.7833},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000013358,"lxr_nv_fc":0.7838},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000013358,"lxr_nv_fc":0.7739},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000013358,"lxr_nv_fc":0.7857},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000013358,"lxr_nv_fc":0.7965},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000013358,"lxr_nv_fc":0.7996},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000013358,"lxr_nv_fc":0.7982},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000013358,"lxr_nv_fc":0.7922},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000013358,"lxr_nv_fc":0.7956},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000013358,"lxr_nv_fc":0.7898},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000013358,"lxr_nv_fc":0.799},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000013358,"lxr_nv_fc":0.8044},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000013358,"lxr_nv_fc":0.8029},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000013358,"lxr_nv_fc":0.7922},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000013358,"lxr_nv_fc":0.786},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000013358,"lxr_nv_fc":0.7945},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000013358,"lxr_nv_fc":0.7909},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000013358,"lxr_nv_fc":0.7918},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000013358,"lxr_nv_fc":0.7945},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000013358,"lxr_nv_fc":0.798},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000013358,"lxr_nv_fc":0.8107},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000013358,"lxr_nv_fc":0.8092},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000013358,"lxr_nv_fc":0.8156},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000013358,"lxr_nv_fc":0.802},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000013358,"lxr_nv_fc":0.8083},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000013358,"lxr_nv_fc":0.8059},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000013358,"lxr_nv_fc":0.7968},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000013358,"lxr_nv_fc":0.799},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000013358,"lxr_nv_fc":0.7943},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000013358,"lxr_nv_fc":0.7918},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000013358,"lxr_nv_fc":0.7938},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000013358,"lxr_nv_fc":0.7981},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000013358,"lxr_nv_fc":0.8027},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000013358,"lxr_nv_fc":0.7996},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000013358,"lxr_nv_fc":0.7959},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000013358,"lxr_nv_fc":0.7953},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000013358,"lxr_nv_fc":0.803},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000013358,"lxr_nv_fc":0.7977},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000013358,"lxr_nv_fc":0.797},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000013358,"lxr_nv_fc":0.787},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013358,"lxr_nv_fc":0.7891},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013358,"lxr_nv_fc":0.7764},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000013358,"lxr_nv_fc":0.7868},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000013358,"lxr_nv_fc":0.7706},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000013358,"lxr_nv_fc":0.7715},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000013358,"lxr_nv_fc":0.7807},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000013358,"lxr_nv_fc":0.787},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013358,"lxr_nv_fc":0.7719},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000013358,"lxr_nv_fc":0.7739},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000013358,"lxr_nv_fc":0.7763},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000013358,"lxr_nv_fc":0.7682},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000013358,"lxr_nv_fc":0.7785},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000013358,"lxr_nv_fc":0.7692},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000013358,"lxr_nv_fc":0.7625},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000013358,"lxr_nv_fc":0.7892},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000013358,"lxr_nv_fc":0.7973},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000013358,"lxr_nv_fc":0.8098},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000013358,"lxr_nv_fc":0.8072},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000013358,"lxr_nv_fc":0.8071},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000013358,"lxr_nv_fc":0.8009},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000013358,"lxr_nv_fc":0.8015},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000013358,"lxr_nv_fc":0.8049},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000013358,"lxr_nv_fc":0.8006},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000013358,"lxr_nv_fc":0.7906},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000013358,"lxr_nv_fc":0.8005},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000013358,"lxr_nv_fc":0.7922},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000013358,"lxr_nv_fc":0.7844},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000013358,"lxr_nv_fc":0.7927},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000013358,"lxr_nv_fc":0.7996},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000013358,"lxr_nv_fc":0.8043},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000013358,"lxr_nv_fc":0.8055},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000013358,"lxr_nv_fc":0.8149},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000013358,"lxr_nv_fc":0.8132},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000013358,"lxr_nv_fc":0.8124},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013358,"lxr_nv_fc":0.8218},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000013358,"lxr_nv_fc":0.8246},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000013358,"lxr_nv_fc":0.8262},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000013358,"lxr_nv_fc":0.8257},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000013358,"lxr_nv_fc":0.8169},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000013358,"lxr_nv_fc":0.8185},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000013358,"lxr_nv_fc":0.8215},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000013358,"lxr_nv_fc":0.8117},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000013358,"lxr_nv_fc":0.8025},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000013358,"lxr_nv_fc":0.8179},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000013358,"lxr_nv_fc":0.8195},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000013358,"lxr_nv_fc":0.808},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000013358,"lxr_nv_fc":0.8092},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000013358,"lxr_nv_fc":0.8075},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000013358,"lxr_nv_fc":0.8117},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000013358,"lxr_nv_fc":0.8143},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000013358,"lxr_nv_fc":0.8174},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000013358,"lxr_nv_fc":0.8193},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000013358,"lxr_nv_fc":0.8158},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000013358,"lxr_nv_fc":0.8134},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000013358,"lxr_nv_fc":0.8171},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013358,"lxr_nv_fc":0.8164},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000013358,"lxr_nv_fc":0.8227},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000013358,"lxr_nv_fc":0.8212},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000013358,"lxr_nv_fc":0.8176},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013358,"lxr_nv_fc":0.8188},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013358,"lxr_nv_fc":0.8236},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013358,"lxr_nv_fc":0.8225},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013358,"lxr_nv_fc":0.8104},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013358,"lxr_nv_fc":0.7906},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013358,"lxr_nv_fc":0.7937},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013358,"lxr_nv_fc":0.7955},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013358,"lxr_nv_fc":0.7959},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013358,"lxr_nv_fc":0.7965},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013358,"lxr_nv_fc":0.7905},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013358,"lxr_nv_fc":0.7906},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013358,"lxr_nv_fc":0.7858},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013358,"lxr_nv_fc":0.7842},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013358,"lxr_nv_fc":0.7805},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013358,"lxr_nv_fc":0.7761},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013358,"lxr_nv_fc":0.7653},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013358,"lxr_nv_fc":0.7717},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013358,"lxr_nv_fc":0.7709},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013358,"lxr_nv_fc":0.7685},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013358,"lxr_nv_fc":0.7717},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013358,"lxr_nv_fc":0.7705},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013358,"lxr_nv_fc":0.7769},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013358,"lxr_nv_fc":0.7711},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013358,"lxr_nv_fc":0.7657},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013358,"lxr_nv_fc":0.7645},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013358,"lxr_nv_fc":0.7696},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013358,"lxr_nv_fc":0.773},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013358,"lxr_nv_fc":0.767},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013358,"lxr_nv_fc":0.7678},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013358,"lxr_nv_fc":0.7686},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013358,"lxr_nv_fc":0.7697},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013358,"lxr_nv_fc":0.7588},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013358,"lxr_nv_fc":0.7581},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013358,"lxr_nv_fc":0.7702},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013358,"lxr_nv_fc":0.7724},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013358,"lxr_nv_fc":0.7705},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013358,"lxr_nv_fc":0.7728},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013358,"lxr_nv_fc":0.778},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013358,"lxr_nv_fc":0.7888},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013358,"lxr_nv_fc":0.7784},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013358,"lxr_nv_fc":0.778},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013358,"lxr_nv_fc":0.7805},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013358,"lxr_nv_fc":0.7737},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013358,"lxr_nv_fc":0.7761},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013358,"lxr_nv_fc":0.7703},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013358,"lxr_nv_fc":0.7718},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013358,"lxr_nv_fc":0.7783},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013358,"lxr_nv_fc":0.7721},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013358,"lxr_nv_fc":0.7783},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013358,"lxr_nv_fc":0.7865},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013358,"lxr_nv_fc":0.7816},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013358,"lxr_nv_fc":0.7842},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013358,"lxr_nv_fc":0.7811},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013358,"lxr_nv_fc":0.7768},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013358,"lxr_nv_fc":0.774},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013358,"lxr_nv_fc":0.777},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013358,"lxr_nv_fc":0.7681},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013358,"lxr_nv_fc":0.7637},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013358,"lxr_nv_fc":0.7766},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013358,"lxr_nv_fc":0.7744},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013358,"lxr_nv_fc":0.7644},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013358,"lxr_nv_fc":0.7666},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013358,"lxr_nv_fc":0.7758},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013358,"lxr_nv_fc":0.7879},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013358,"lxr_nv_fc":0.7844},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013358,"lxr_nv_fc":0.7794},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013358,"lxr_nv_fc":0.7704},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013358,"lxr_nv_fc":0.7765},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013358,"lxr_nv_fc":0.7748},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013358,"lxr_nv_fc":0.7655},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013358,"lxr_nv_fc":0.7693},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013358,"lxr_nv_fc":0.7698},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013358,"lxr_nv_fc":0.7702},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013358,"lxr_nv_fc":0.7832},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013358,"lxr_nv_fc":0.7757},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013358,"lxr_nv_fc":0.7783},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013358,"lxr_nv_fc":0.7696},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013358,"lxr_nv_fc":0.775},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013358,"lxr_nv_fc":0.7638},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013358,"lxr_nv_fc":0.7624},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013358,"lxr_nv_fc":0.7645},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013358,"lxr_nv_fc":0.759},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013358,"lxr_nv_fc":0.7452},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013358,"lxr_nv_fc":0.7521},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013358,"lxr_nv_fc":0.7578},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013358,"lxr_nv_fc":0.7601},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013358,"lxr_nv_fc":0.76},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013358,"lxr_nv_fc":0.7496},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013358,"lxr_nv_fc":0.7443},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013358,"lxr_nv_fc":0.7592},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013358,"lxr_nv_fc":0.7588},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013358,"lxr_nv_fc":0.747},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013358,"lxr_nv_fc":0.7392},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013358,"lxr_nv_fc":0.7347},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013358,"lxr_nv_fc":0.728},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013358,"lxr_nv_fc":0.7298},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013358,"lxr_nv_fc":0.725},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013358,"lxr_nv_fc":0.72},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013358,"lxr_nv_fc":0.7184},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013358,"lxr_nv_fc":0.7142},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013358,"lxr_nv_fc":0.7136},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013358,"lxr_nv_fc":0.712},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013358,"lxr_nv_fc":0.7152},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013358,"lxr_nv_fc":0.7157},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013358,"lxr_nv_fc":0.7128},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013358,"lxr_nv_fc":0.7058},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013358,"lxr_nv_fc":0.701},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013358,"lxr_nv_fc":0.7024},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013358,"lxr_nv_fc":0.7162},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013358,"lxr_nv_fc":0.7129},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013358,"lxr_nv_fc":0.7132},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013358,"lxr_nv_fc":0.7103},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013358,"lxr_nv_fc":0.7115},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013358,"lxr_nv_fc":0.7062},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013358,"lxr_nv_fc":0.7041},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013358,"lxr_nv_fc":0.701},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013358,"lxr_nv_fc":0.697},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013358,"lxr_nv_fc":0.6952},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013358,"lxr_nv_fc":0.6927},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013358,"lxr_nv_fc":0.6945},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013358,"lxr_nv_fc":0.6978},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013358,"lxr_nv_fc":0.7003},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013358,"lxr_nv_fc":0.7004},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013358,"lxr_nv_fc":0.6974},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013358,"lxr_nv_fc":0.6969},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013358,"lxr_nv_fc":0.6899},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013358,"lxr_nv_fc":0.6909},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013358,"lxr_nv_fc":0.6875},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013358,"lxr_nv_fc":0.6857},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013358,"lxr_nv_fc":0.6872},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013358,"lxr_nv_fc":0.6869},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013358,"lxr_nv_fc":0.68},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013358,"lxr_nv_fc":0.6855},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013358,"lxr_nv_fc":0.6866},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013358,"lxr_nv_fc":0.6776},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013358,"lxr_nv_fc":0.6685},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013358,"lxr_nv_fc":0.6666},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013358,"lxr_nv_fc":0.6662},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013358,"lxr_nv_fc":0.6723},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013358,"lxr_nv_fc":0.6732},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013358,"lxr_nv_fc":0.6746},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013358,"lxr_nv_fc":0.6696},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013358,"lxr_nv_fc":0.6773},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013358,"lxr_nv_fc":0.6751},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013358,"lxr_nv_fc":0.6668},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013358,"lxr_nv_fc":0.6696},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013358,"lxr_nv_fc":0.6684},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013358,"lxr_nv_fc":0.6704},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013358,"lxr_nv_fc":0.6687},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013358,"lxr_nv_fc":0.6647},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013358,"lxr_nv_fc":0.6581},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013358,"lxr_nv_fc":0.6619},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013358,"lxr_nv_fc":0.6595},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013358,"lxr_nv_fc":0.6593},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013358,"lxr_nv_fc":0.6613},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013358,"lxr_nv_fc":0.6621},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013358,"lxr_nv_fc":0.6696},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013358,"lxr_nv_fc":0.6707},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013358,"lxr_nv_fc":0.6714},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013358,"lxr_nv_fc":0.6657},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013358,"lxr_nv_fc":0.6646},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013358,"lxr_nv_fc":0.6679},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013358,"lxr_nv_fc":0.6758},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013358,"lxr_nv_fc":0.6701},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013358,"lxr_nv_fc":0.6685},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013358,"lxr_nv_fc":0.662},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013358,"lxr_nv_fc":0.6639},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013358,"lxr_nv_fc":0.6616},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013358,"lxr_nv_fc":0.6577},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013358,"lxr_nv_fc":0.6525},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013358,"lxr_nv_fc":0.6513},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013358,"lxr_nv_fc":0.6503},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013358,"lxr_nv_fc":0.6507},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013358,"lxr_nv_fc":0.6511},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013358,"lxr_nv_fc":0.6505},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013358,"lxr_nv_fc":0.6517},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013358,"lxr_nv_fc":0.6509},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013358,"lxr_nv_fc":0.6501},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013358,"lxr_nv_fc":0.6502},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013358,"lxr_nv_fc":0.6476},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013358,"lxr_nv_fc":0.6461},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013358,"lxr_nv_fc":0.6434},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013358,"lxr_nv_fc":0.6405},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013358,"lxr_nv_fc":0.6409},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013358,"lxr_nv_fc":0.6337},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013358,"lxr_nv_fc":0.6259},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013358,"lxr_nv_fc":0.6131},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013358,"lxr_nv_fc":0.6608},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013358,"lxr_nv_fc":0.6627},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013358,"lxr_nv_fc":0.662},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013358,"lxr_nv_fc":0.6623},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013358,"lxr_nv_fc":0.6692},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013358,"lxr_nv_fc":0.671},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013358,"lxr_nv_fc":0.6686},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013358,"lxr_nv_fc":0.6705},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013358,"lxr_nv_fc":0.6719},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013358,"lxr_nv_fc":0.668},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013358,"lxr_nv_fc":0.678},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013358,"lxr_nv_fc":0.6862},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013358,"lxr_nv_fc":0.6855},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013358,"lxr_nv_fc":0.6844},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013358,"lxr_nv_fc":0.6867},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013358,"lxr_nv_fc":0.6667},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013358,"lxr_nv_fc":0.6699},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013358,"lxr_nv_fc":0.6691},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013358,"lxr_nv_fc":0.6684},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013358,"lxr_nv_fc":0.6718},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013358,"lxr_nv_fc":0.6759},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013358,"lxr_nv_fc":0.6657},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013358,"lxr_nv_fc":0.6653},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013358,"lxr_nv_fc":0.666},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013358,"lxr_nv_fc":0.6642},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013358,"lxr_nv_fc":0.6778},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013358,"lxr_nv_fc":0.6741},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013358,"lxr_nv_fc":0.6694},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013358,"lxr_nv_fc":0.6768},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000013358,"lxr_nv_fc":0.6744},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000013358,"lxr_nv_fc":0.6701},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000013358,"lxr_nv_fc":0.6719},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000013358,"lxr_nv_fc":0.6674},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000013358,"lxr_nv_fc":0.6763},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000013358,"lxr_nv_fc":0.678},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000013358,"lxr_nv_fc":0.6734},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000013358,"lxr_nv_fc":0.6749},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000013358,"lxr_nv_fc":0.6699},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000013358,"lxr_nv_fc":0.6727},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000013358,"lxr_nv_fc":0.6714},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000013358,"lxr_nv_fc":0.6659},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000013358,"lxr_nv_fc":0.6543},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000013358,"lxr_nv_fc":0.6529},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000013358,"lxr_nv_fc":0.655},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000013358,"lxr_nv_fc":0.6508},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000013358,"lxr_nv_fc":0.6468},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000013358,"lxr_nv_fc":0.6561},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000013358,"lxr_nv_fc":0.6563},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000013358,"lxr_nv_fc":0.6547},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000013358,"lxr_nv_fc":0.6525},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000013358,"lxr_nv_fc":0.652},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000013358,"lxr_nv_fc":0.6539},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000013358,"lxr_nv_fc":0.6354},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000013358,"lxr_nv_fc":0.6365},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000013358,"lxr_nv_fc":0.6469},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000013358,"lxr_nv_fc":0.6469},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000013358,"lxr_nv_fc":0.6458},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000013358,"lxr_nv_fc":0.6426},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000013358,"lxr_nv_fc":0.6455},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000013358,"lxr_nv_fc":0.6547},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000013358,"lxr_nv_fc":0.6708},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000013358,"lxr_nv_fc":0.6831},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000013358,"lxr_nv_fc":0.6811},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000013358,"lxr_nv_fc":0.6825},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000013358,"lxr_nv_fc":0.6836},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000013358,"lxr_nv_fc":0.684},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000013358,"lxr_nv_fc":0.6758},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000013358,"lxr_nv_fc":0.684},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000013358,"lxr_nv_fc":0.6843},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000013358,"lxr_nv_fc":0.6846},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000013358,"lxr_nv_fc":0.6787},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000013358,"lxr_nv_fc":0.6824},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000013358,"lxr_nv_fc":0.6901},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000013358,"lxr_nv_fc":0.7019},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000013358,"lxr_nv_fc":0.6963},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000013358,"lxr_nv_fc":0.6956},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000013358,"lxr_nv_fc":0.6879},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000013358,"lxr_nv_fc":0.6918},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000013358,"lxr_nv_fc":0.6828},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000013358,"lxr_nv_fc":0.6804},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000013358,"lxr_nv_fc":0.6863},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000013358,"lxr_nv_fc":0.6869},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000013358,"lxr_nv_fc":0.6799},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000013358,"lxr_nv_fc":0.672},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000013358,"lxr_nv_fc":0.6783},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000013358,"lxr_nv_fc":0.662},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000013358,"lxr_nv_fc":0.6626},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000013358,"lxr_nv_fc":0.6616},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000013358,"lxr_nv_fc":0.6808},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000013358,"lxr_nv_fc":0.6801},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000013358,"lxr_nv_fc":0.6754},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000013358,"lxr_nv_fc":0.668},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000013358,"lxr_nv_fc":0.6777},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000013358,"lxr_nv_fc":0.6871},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000013358,"lxr_nv_fc":0.6957},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000013358,"lxr_nv_fc":0.6921},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000013358,"lxr_nv_fc":0.701},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000013358,"lxr_nv_fc":0.696},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000013358,"lxr_nv_fc":0.7042},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000013358,"lxr_nv_fc":0.6855},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000013358,"lxr_nv_fc":0.6834},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000013358,"lxr_nv_fc":0.666},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000013358,"lxr_nv_fc":0.656},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000013358,"lxr_nv_fc":0.6571},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000013358,"lxr_nv_fc":0.6542},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000013358,"lxr_nv_fc":0.6575},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000013358,"lxr_nv_fc":0.6666},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000013358,"lxr_nv_fc":0.6628},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000013358,"lxr_nv_fc":0.6576},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000013358,"lxr_nv_fc":0.6642},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000013358,"lxr_nv_fc":0.6632},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000013358,"lxr_nv_fc":0.6583},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000013358,"lxr_nv_fc":0.6511},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000013358,"lxr_nv_fc":0.6331},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000013358,"lxr_nv_fc":0.6418},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000013358,"lxr_nv_fc":0.6419},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000013358,"lxr_nv_fc":0.6551},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000013358,"lxr_nv_fc":0.6436},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000013358,"lxr_nv_fc":0.6603},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000013358,"lxr_nv_fc":0.6502},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000013358,"lxr_nv_fc":0.7024},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000013358,"lxr_nv_fc":0.6717},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000013358,"lxr_nv_fc":0.6239},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000013358,"lxr_nv_fc":0.5984},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000013358,"lxr_nv_fc":0.5716},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000013358,"lxr_nv_fc":0.5645},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000013358,"lxr_nv_fc":0.5448},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000013358,"lxr_nv_fc":0.5429},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000013358,"lxr_nv_fc":0.5421},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000013358,"lxr_nv_fc":0.5364},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000013358,"lxr_nv_fc":0.5339},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000013358,"lxr_nv_fc":0.5372},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000013358,"lxr_nv_fc":0.5399},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000013358,"lxr_nv_fc":0.541},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000013358,"lxr_nv_fc":0.541},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000013358,"lxr_nv_fc":0.5467},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000013358,"lxr_nv_fc":0.5504},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000013358,"lxr_nv_fc":0.5484},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000013358,"lxr_nv_fc":0.5524},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000013358,"lxr_nv_fc":0.5513},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000013358,"lxr_nv_fc":0.5591},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000013358,"lxr_nv_fc":0.5519},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000013358,"lxr_nv_fc":0.5524},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000013358,"lxr_nv_fc":0.5559},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000013358,"lxr_nv_fc":0.5583},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000013358,"lxr_nv_fc":0.5581},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000013358,"lxr_nv_fc":0.5556},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000013358,"lxr_nv_fc":0.5567},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000013358,"lxr_nv_fc":0.5592},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000013358,"lxr_nv_fc":0.5625},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000013358,"lxr_nv_fc":0.5611},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000013358,"lxr_nv_fc":0.5611},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000013358,"lxr_nv_fc":0.5572},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000013358,"lxr_nv_fc":0.5599},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000013358,"lxr_nv_fc":0.5592},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000013358,"lxr_nv_fc":0.5594},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000013358,"lxr_nv_fc":0.5602},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000013358,"lxr_nv_fc":0.5593},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000013358,"lxr_nv_fc":0.5596},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000013358,"lxr_nv_fc":0.5596},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000013358,"lxr_nv_fc":0.5626},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000013358,"lxr_nv_fc":0.5663},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000013358,"lxr_nv_fc":0.5684},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000013358,"lxr_nv_fc":0.5604},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000013358,"lxr_nv_fc":0.5628},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000013358,"lxr_nv_fc":0.5648},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000013358,"lxr_nv_fc":0.5639},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000013358,"lxr_nv_fc":0.5656},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000013358,"lxr_nv_fc":0.5682},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000013358,"lxr_nv_fc":0.5766},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000013358,"lxr_nv_fc":0.5804},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000013358,"lxr_nv_fc":0.5768},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000013358,"lxr_nv_fc":0.5744},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000013358,"lxr_nv_fc":0.5722},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000013358,"lxr_nv_fc":0.5716},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000013358,"lxr_nv_fc":0.5711},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000013358,"lxr_nv_fc":0.5682},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000013358,"lxr_nv_fc":0.5613},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000013358,"lxr_nv_fc":0.5617},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000013358,"lxr_nv_fc":0.5587},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000013358,"lxr_nv_fc":0.5622},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000013358,"lxr_nv_fc":0.564},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000013358,"lxr_nv_fc":0.5681},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000013358,"lxr_nv_fc":0.5688},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000013358,"lxr_nv_fc":0.5705},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000013358,"lxr_nv_fc":0.5683},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000013358,"lxr_nv_fc":0.5683},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000013358,"lxr_nv_fc":0.5691},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000013358,"lxr_nv_fc":0.573},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000013358,"lxr_nv_fc":0.5691},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000013358,"lxr_nv_fc":0.5724}],"priceMetricsList":[{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000300,"cp":3514.92},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000300,"cp":3539.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000300,"cp":3520.93},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000300,"cp":3501.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000300,"cp":3498.28},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000300,"cp":3476.25},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000300,"cp":3472.4},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000300,"cp":3468.17},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000300,"cp":3428.97},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3439.81},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3401.76},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000300,"cp":3431.06},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3445.81},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3463.41},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3471.79},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3478.18},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000300,"cp":3461.66},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3454.12},{"stockId":1000000000300,"date":"2024-06-25T16:00:00.000Z","cp":3480.26},{"stockId":1000000000300,"date":"2024-06-24T16:00:00.000Z","cp":3457.9},{"stockId":1000000000300,"date":"2024-06-23T16:00:00.000Z","cp":3476.81}]}