window.pageData = {"fund":{"_id":3000000013357,"name":"摩根士丹利沪港深精选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"013357","tickerId":13357,"shortName":"大摩沪港深精选混合C","currency":"CNY","inceptionDate":"2021-11-22T16:00:00.000Z","fundCollectionId":4000050230000,"followedNum":0,"status":"normal","setUpDate":"2021-11-22T16:00:00.000Z","setUpAssetScale":162202797.19,"setUpShares":162202797.19,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"mgsdlhgsjxhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50230000","tickerId":50230000,"name":"摩根士丹利基金管理（中国）有限公司"},"managers":[{"name":"王大鹏","stockType":"fund_manager","stockCode":"db20321122","exchange":"fm","tickerId":230416153020}],"hotMetrics":{"fss":{"stockId":3000000013357,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0236,"f_ind_h_s_r":0.9764,"f_h_a":10087,"f_h_s_a":24324,"f_ind_h_s_r_c_1y":-0.023599999999999954,"f_ind_h_s_r_c_hy":-0.02169999999999994,"f_ins_h_s_r_c_1y":0.0236,"f_ins_h_s_r_c_hy":0.0217,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000013357,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.7363211743772242,"f_p_r_m1_ssc":9195,"f_p_r_m1_ssrp":0.6779421361757668,"f_p_r_m3_ssc":9062,"f_p_r_m3_ssrp":0.6718905198101754,"f_p_r_m6_ssc":8755,"f_p_r_m6_ssrp":0.900502627370345,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.7497898907431865,"f_p_r_y2_ssc":7719,"f_p_r_y2_ssrp":0.5546773775589531,"f_p_r_y3_ssc":6903,"f_p_r_y3_ssrp":0.9197334106056215,"f_cagr_p_r_fs_ssc":9144,"f_cagr_p_r_fs_ssrp":0.9736410368587991},"fp":{"stockId":3000000013357,"type":"fp","f_p_r_fys":0.012236157846436502,"f_p_r_m1":0.023665893271461957,"f_p_r_m3":-0.009429726088908796,"f_p_r_m6":-0.04845434938892845,"f_p_r_y1":0.09733045929365036,"f_cagr_p_r_fs":-0.08886646015012756,"f_p_r_d1":-0.009659194459631815,"f_p_r_y2":0.2847990681421093,"f_p_r_y3":-0.09971432458168972,"last_data_date":"2026-04-29T16:00:00.000Z"},"ff":{"stockId":3000000013357,"type":"ff","f_m_f":1977948,"f_m_f_r":0.012,"f_c_f":329658,"f_c_f_r":0.002,"f_m_a_c_f":2307606,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-08-07T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-07-31T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000013357,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":0.6618,"f_nv_cr":0.010844661677104295},"f_as":{"stockId":3000000013357,"type":"f_as","f_tas":102297801.6944,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000013356,"__csrcFundId":10258,"stockCode":"013356","shortName":"大摩沪港深精选混合(013356)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":13356,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-04-30T23:44:42.832Z","status":"normal","exchange":"jj","name":"摩根士丹利沪港深精选混合型证券投资基金","fundCollectionId":4000050230000,"inceptionDate":"2021-11-22T16:00:00.000Z","masterFundShortName":"大摩沪港深精选混合","followedNum":0,"setUpDate":"2021-11-22T16:00:00.000Z","setUpAssetScale":85528720.5,"setUpShares":85528720.5,"pinyin":"mgsdlhgsjxhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000013356,"stockId":1000000000006990,"holdings":36800,"marketCap":14946577,"netValueRatio":0.1016,"quarterlyChange":0.17287098419173907,"stock":{"exchange":"hk","stockType":"company","stockCode":"06990","tickerId":6990,"name":"科伦博泰生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000013356,"stockId":603259,"holdings":145000,"marketCap":14224500,"netValueRatio":0.0967,"quarterlyChange":0.08230361871138547,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000013356,"stockId":1000000000001801,"holdings":186000,"marketCap":13943016,"netValueRatio":0.0948,"quarterlyChange":0.11344262295081897,"stock":{"stockCode":"01801","exchange":"hk","stockType":"company","tickerId":1801,"name":"信达生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000013356,"stockId":1000000000001530,"holdings":660000,"marketCap":13193392,"netValueRatio":0.0897,"quarterlyChange":-0.06368899917286963,"stock":{"stockCode":"01530","exchange":"hk","stockType":"company","tickerId":1530,"name":"三生制药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000013356,"stockId":600276,"holdings":213000,"marketCap":11761860,"netValueRatio":0.08,"quarterlyChange":-0.07302333389289883,"stock":{"stockCode":"600276","exchange":"sh","stockType":"company","tickerId":600276,"name":"恒瑞医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000013356,"stockId":1000000000009926,"holdings":79000,"marketCap":9081847,"netValueRatio":0.0618,"quarterlyChange":0.1522123893805305,"stock":{"stockType":"company","exchange":"hk","stockCode":"09926","tickerId":9926,"name":"康方生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000013356,"stockId":688382,"holdings":450798,"marketCap":8574177,"netValueRatio":0.0583,"quarterlyChange":-0.30176211453744506,"stock":{"name":"益方生物","exchange":"sh","stockType":"company","stockCode":"688382","tickerId":688382}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000013356,"stockId":2294,"holdings":124600,"marketCap":7639226,"netValueRatio":0.052,"quarterlyChange":0.23733602421796118,"stock":{"stockCode":"002294","exchange":"sz","stockType":"company","tickerId":2294,"name":"信立泰"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000013356,"stockId":1000000000009606,"holdings":29000,"marketCap":7553637,"netValueRatio":0.0514,"quarterlyChange":-0.010731052984573997,"stock":{"exchange":"hk","stockType":"company","stockCode":"09606","tickerId":9606,"name":"映恩生物-B"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000013356,"stockId":300347,"holdings":104800,"marketCap":5641384,"netValueRatio":0.0384,"quarterlyChange":-0.050617283950616376,"stock":{"stockCode":"300347","exchange":"sz","stockType":"company","tickerId":300347,"name":"泰格医药"}}]},"shareHoldersStructureList":[{"_id":"69c61cbb5315f995c6017759","date":"2025-12-30T16:00:00.000Z","stockId":3000000013356,"declarationDate":"2026-03-26T16:00:00.000Z","h_a":2681,"h_s_a":25148,"ins_h_s":1685903,"ins_h_s_r":0.025,"ind_h_s":65736039,"ind_h_s_r":0.975,"lastUpdated":"2026-03-27T05:59:23.197Z"},{"_id":"69aed0017fea5b3eb0506111","date":"2025-06-29T16:00:00.000Z","stockId":3000000013356,"h_a":2974,"h_s_a":27100,"ins_h_s":1685903,"ins_h_s_r":0.0209,"ind_h_s":78912089,"ind_h_s_r":0.9791,"declarationDate":"2025-08-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:49:53.844Z"},{"_id":"69aed0017fea5b3eb0506110","date":"2024-12-30T16:00:00.000Z","stockId":3000000013356,"h_a":3229,"h_s_a":27918,"ins_h_s":1685903,"ins_h_s_r":0.0187,"ind_h_s":88461513,"ind_h_s_r":0.9813,"declarationDate":"2025-03-26T16:00:00.000Z","lastUpdated":"2026-03-09T13:49:53.842Z"},{"_id":"69aed0017fea5b3eb050610f","date":"2024-06-29T16:00:00.000Z","stockId":3000000013356,"h_a":3771,"h_s_a":35227,"ins_h_s":1685903,"ins_h_s_r":0.0127,"ind_h_s":131158578,"ind_h_s_r":0.9873000000000001,"declarationDate":"2024-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:49:53.839Z"}],"netValueList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000013357,"netValue":0.6618,"totalNetValue":0.6618,"netValue_forward":0.6618},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000013357,"netValue":0.6547,"totalNetValue":0.6547,"netValue_forward":0.6547},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000013357,"netValue":0.6538,"totalNetValue":0.6538,"netValue_forward":0.6538},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000013357,"netValue":0.6522,"totalNetValue":0.6522,"netValue_forward":0.6522},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000013357,"netValue":0.654,"totalNetValue":0.654,"netValue_forward":0.654},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000013357,"netValue":0.6503,"totalNetValue":0.6503,"netValue_forward":0.6503},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000013357,"netValue":0.674,"totalNetValue":0.674,"netValue_forward":0.674},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000013357,"netValue":0.6732,"totalNetValue":0.6732,"netValue_forward":0.6732},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000013357,"netValue":0.6817,"totalNetValue":0.6817,"netValue_forward":0.6817},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000013357,"netValue":0.6878,"totalNetValue":0.6878,"netValue_forward":0.6878},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000013357,"netValue":0.699,"totalNetValue":0.699,"netValue_forward":0.699},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000013357,"netValue":0.6965,"totalNetValue":0.6965,"netValue_forward":0.6965},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000013357,"netValue":0.6705,"totalNetValue":0.6705,"netValue_forward":0.6705},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000013357,"netValue":0.6689,"totalNetValue":0.6689,"netValue_forward":0.6689},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013357,"netValue":0.6746,"totalNetValue":0.6746,"netValue_forward":0.6746},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013357,"netValue":0.6718,"totalNetValue":0.6718,"netValue_forward":0.6718},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000013357,"netValue":0.6828,"totalNetValue":0.6828,"netValue_forward":0.6828},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000013357,"netValue":0.6891,"totalNetValue":0.6891,"netValue_forward":0.6891},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000013357,"netValue":0.6901,"totalNetValue":0.6901,"netValue_forward":0.6901},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000013357,"netValue":0.6977,"totalNetValue":0.6977,"netValue_forward":0.6977},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000013357,"netValue":0.6913,"totalNetValue":0.6913,"netValue_forward":0.6913},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013357,"netValue":0.6401,"totalNetValue":0.6401,"netValue_forward":0.6401},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000013357,"netValue":0.6465,"totalNetValue":0.6465,"netValue_forward":0.6465},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000013357,"netValue":0.6447,"totalNetValue":0.6447,"netValue_forward":0.6447},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000013357,"netValue":0.6049,"totalNetValue":0.6049,"netValue_forward":0.6048999999999999},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000013357,"netValue":0.6114,"totalNetValue":0.6114,"netValue_forward":0.6114},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000013357,"netValue":0.606,"totalNetValue":0.606,"netValue_forward":0.606},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000013357,"netValue":0.5827,"totalNetValue":0.5827,"netValue_forward":0.5827},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000013357,"netValue":0.6068,"totalNetValue":0.6068,"netValue_forward":0.6068},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000013357,"netValue":0.619,"totalNetValue":0.619,"netValue_forward":0.619},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000013357,"netValue":0.6336,"totalNetValue":0.6336,"netValue_forward":0.6336},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000013357,"netValue":0.6284,"totalNetValue":0.6284,"netValue_forward":0.6284},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000013357,"netValue":0.6232,"totalNetValue":0.6232,"netValue_forward":0.6232},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000013357,"netValue":0.6065,"totalNetValue":0.6065,"netValue_forward":0.6065},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000013357,"netValue":0.6151,"totalNetValue":0.6151,"netValue_forward":0.6151},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000013357,"netValue":0.6299,"totalNetValue":0.6299,"netValue_forward":0.6299},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000013357,"netValue":0.6421,"totalNetValue":0.6421,"netValue_forward":0.6421},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000013357,"netValue":0.6127,"totalNetValue":0.6127,"netValue_forward":0.6127},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000013357,"netValue":0.6251,"totalNetValue":0.6251,"netValue_forward":0.6251},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000013357,"netValue":0.5994,"totalNetValue":0.5994,"netValue_forward":0.5994},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000013357,"netValue":0.589,"totalNetValue":0.589,"netValue_forward":0.589},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000013357,"netValue":0.5993,"totalNetValue":0.5993,"netValue_forward":0.5993},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000013357,"netValue":0.6201,"totalNetValue":0.6201,"netValue_forward":0.6201},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000013357,"netValue":0.6398,"totalNetValue":0.6398,"netValue_forward":0.6398},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000013357,"netValue":0.6351,"totalNetValue":0.6351,"netValue_forward":0.6351},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000013357,"netValue":0.6578,"totalNetValue":0.6578,"netValue_forward":0.6578},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000013357,"netValue":0.6594,"totalNetValue":0.6594,"netValue_forward":0.6594},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000013357,"netValue":0.6673,"totalNetValue":0.6673,"netValue_forward":0.6673},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013357,"netValue":0.674,"totalNetValue":0.674,"netValue_forward":0.674},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000013357,"netValue":0.6827,"totalNetValue":0.6827,"netValue_forward":0.6827},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000013357,"netValue":0.6853,"totalNetValue":0.6853,"netValue_forward":0.6853},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000013357,"netValue":0.6689,"totalNetValue":0.6689,"netValue_forward":0.6689},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000013357,"netValue":0.6603,"totalNetValue":0.6603,"netValue_forward":0.6603},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000013357,"netValue":0.6619,"totalNetValue":0.6619,"netValue_forward":0.6619},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000013357,"netValue":0.6634,"totalNetValue":0.6634,"netValue_forward":0.6634},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000013357,"netValue":0.6541,"totalNetValue":0.6541,"netValue_forward":0.6541},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000013357,"netValue":0.6502,"totalNetValue":0.6502,"netValue_forward":0.6502},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000013357,"netValue":0.6681,"totalNetValue":0.6681,"netValue_forward":0.6681},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000013357,"netValue":0.6753,"totalNetValue":0.6753,"netValue_forward":0.6753},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000013357,"netValue":0.6778,"totalNetValue":0.6778,"netValue_forward":0.6778},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000013357,"netValue":0.6747,"totalNetValue":0.6747,"netValue_forward":0.6747},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000013357,"netValue":0.6754,"totalNetValue":0.6754,"netValue_forward":0.6754},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000013357,"netValue":0.6883,"totalNetValue":0.6883,"netValue_forward":0.6883},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000013357,"netValue":0.6827,"totalNetValue":0.6827,"netValue_forward":0.6827},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000013357,"netValue":0.698,"totalNetValue":0.698,"netValue_forward":0.698},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000013357,"netValue":0.7026,"totalNetValue":0.7026,"netValue_forward":0.7026},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000013357,"netValue":0.7136,"totalNetValue":0.7136,"netValue_forward":0.7135999999999999},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000013357,"netValue":0.7341,"totalNetValue":0.7341,"netValue_forward":0.7340999999999999},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000013357,"netValue":0.7346,"totalNetValue":0.7346,"netValue_forward":0.7345999999999998},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013357,"netValue":0.7413,"totalNetValue":0.7413,"netValue_forward":0.7412999999999997},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000013357,"netValue":0.7505,"totalNetValue":0.7505,"netValue_forward":0.7504999999999997},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000013357,"netValue":0.7434,"totalNetValue":0.7434,"netValue_forward":0.7433999999999998},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000013357,"netValue":0.746,"totalNetValue":0.746,"netValue_forward":0.7459999999999999},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013357,"netValue":0.7343,"totalNetValue":0.7343,"netValue_forward":0.7342999999999998},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013357,"netValue":0.733,"totalNetValue":0.733,"netValue_forward":0.7329999999999999},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013357,"netValue":0.7025,"totalNetValue":0.7025,"netValue_forward":0.7024999999999999},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013357,"netValue":0.6949,"totalNetValue":0.6949,"netValue_forward":0.6948999999999999},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013357,"netValue":0.6538,"totalNetValue":0.6538,"netValue_forward":0.6537999999999999},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013357,"netValue":0.6602,"totalNetValue":0.6602,"netValue_forward":0.6601999999999999},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013357,"netValue":0.6676,"totalNetValue":0.6676,"netValue_forward":0.6675999999999999},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013357,"netValue":0.6813,"totalNetValue":0.6813,"netValue_forward":0.6812999999999999},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013357,"netValue":0.6825,"totalNetValue":0.6825,"netValue_forward":0.6824999999999999},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013357,"netValue":0.6839,"totalNetValue":0.6839,"netValue_forward":0.6838999999999998},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013357,"netValue":0.6866,"totalNetValue":0.6866,"netValue_forward":0.6865999999999999},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013357,"netValue":0.6846,"totalNetValue":0.6846,"netValue_forward":0.6845999999999999},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013357,"netValue":0.6885,"totalNetValue":0.6885,"netValue_forward":0.6884999999999999},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013357,"netValue":0.6717,"totalNetValue":0.6717,"netValue_forward":0.6716999999999999},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013357,"netValue":0.6735,"totalNetValue":0.6735,"netValue_forward":0.6734999999999999},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013357,"netValue":0.6696,"totalNetValue":0.6696,"netValue_forward":0.6695999999999999},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013357,"netValue":0.6762,"totalNetValue":0.6762,"netValue_forward":0.6761999999999999},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013357,"netValue":0.7072,"totalNetValue":0.7072,"netValue_forward":0.7072},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013357,"netValue":0.6972,"totalNetValue":0.6972,"netValue_forward":0.6971999999999999},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013357,"netValue":0.696,"totalNetValue":0.696,"netValue_forward":0.6959999999999998},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013357,"netValue":0.6971,"totalNetValue":0.6971,"netValue_forward":0.6970999999999999},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013357,"netValue":0.7086,"totalNetValue":0.7086,"netValue_forward":0.7085999999999999},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013357,"netValue":0.7158,"totalNetValue":0.7158,"netValue_forward":0.7157999999999998},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013357,"netValue":0.7141,"totalNetValue":0.7141,"netValue_forward":0.7140999999999997},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013357,"netValue":0.6989,"totalNetValue":0.6989,"netValue_forward":0.6988999999999997},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013357,"netValue":0.7081,"totalNetValue":0.7081,"netValue_forward":0.7080999999999997},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013357,"netValue":0.7203,"totalNetValue":0.7203,"netValue_forward":0.7202999999999998},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013357,"netValue":0.7298,"totalNetValue":0.7298,"netValue_forward":0.7297999999999998},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013357,"netValue":0.7315,"totalNetValue":0.7315,"netValue_forward":0.7314999999999998},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013357,"netValue":0.7299,"totalNetValue":0.7299,"netValue_forward":0.7298999999999998},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013357,"netValue":0.7147,"totalNetValue":0.7147,"netValue_forward":0.7146999999999998},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013357,"netValue":0.7101,"totalNetValue":0.7101,"netValue_forward":0.7100999999999997},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013357,"netValue":0.686,"totalNetValue":0.686,"netValue_forward":0.6859999999999998},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013357,"netValue":0.7154,"totalNetValue":0.7154,"netValue_forward":0.7153999999999998},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013357,"netValue":0.7079,"totalNetValue":0.7079,"netValue_forward":0.7078999999999999},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013357,"netValue":0.7153,"totalNetValue":0.7153,"netValue_forward":0.7152999999999999},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013357,"netValue":0.7228,"totalNetValue":0.7228,"netValue_forward":0.7227999999999999},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013357,"netValue":0.7413,"totalNetValue":0.7413,"netValue_forward":0.7412999999999997},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013357,"netValue":0.744,"totalNetValue":0.744,"netValue_forward":0.7439999999999998},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013357,"netValue":0.7107,"totalNetValue":0.7107,"netValue_forward":0.7106999999999998},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013357,"netValue":0.698,"totalNetValue":0.698,"netValue_forward":0.6979999999999997},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013357,"netValue":0.7001,"totalNetValue":0.7001,"netValue_forward":0.7000999999999997},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013357,"netValue":0.6949,"totalNetValue":0.6949,"netValue_forward":0.6948999999999997},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013357,"netValue":0.71,"totalNetValue":0.71,"netValue_forward":0.7099999999999997},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013357,"netValue":0.7107,"totalNetValue":0.7107,"netValue_forward":0.7106999999999997},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013357,"netValue":0.7119,"totalNetValue":0.7119,"netValue_forward":0.7118999999999996},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013357,"netValue":0.7332,"totalNetValue":0.7332,"netValue_forward":0.7331999999999996},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013357,"netValue":0.7284,"totalNetValue":0.7284,"netValue_forward":0.7283999999999998},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013357,"netValue":0.6955,"totalNetValue":0.6955,"netValue_forward":0.6954999999999998},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013357,"netValue":0.705,"totalNetValue":0.705,"netValue_forward":0.7049999999999997},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013357,"netValue":0.7139,"totalNetValue":0.7139,"netValue_forward":0.7138999999999999},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013357,"netValue":0.7239,"totalNetValue":0.7239,"netValue_forward":0.7238999999999999},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013357,"netValue":0.7213,"totalNetValue":0.7213,"netValue_forward":0.7213},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013357,"netValue":0.7154,"totalNetValue":0.7154,"netValue_forward":0.7154},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013357,"netValue":0.7295,"totalNetValue":0.7295,"netValue_forward":0.7295},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013357,"netValue":0.7426,"totalNetValue":0.7426,"netValue_forward":0.7426},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013357,"netValue":0.738,"totalNetValue":0.738,"netValue_forward":0.7380000000000001},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013357,"netValue":0.7391,"totalNetValue":0.7391,"netValue_forward":0.7391},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013357,"netValue":0.7511,"totalNetValue":0.7511,"netValue_forward":0.7511},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013357,"netValue":0.7343,"totalNetValue":0.7343,"netValue_forward":0.7343},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013357,"netValue":0.7195,"totalNetValue":0.7195,"netValue_forward":0.7195},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013357,"netValue":0.7549,"totalNetValue":0.7549,"netValue_forward":0.7549000000000001},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013357,"netValue":0.7662,"totalNetValue":0.7662,"netValue_forward":0.7662000000000001},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013357,"netValue":0.7903,"totalNetValue":0.7903,"netValue_forward":0.7903000000000001},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013357,"netValue":0.8118,"totalNetValue":0.8118,"netValue_forward":0.8118000000000002},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013357,"netValue":0.7934,"totalNetValue":0.7934,"netValue_forward":0.7934000000000001},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013357,"netValue":0.7879,"totalNetValue":0.7879,"netValue_forward":0.7879000000000002},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013357,"netValue":0.8165,"totalNetValue":0.8165,"netValue_forward":0.8165000000000002},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013357,"netValue":0.8098,"totalNetValue":0.8098,"netValue_forward":0.8098000000000002},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013357,"netValue":0.8072,"totalNetValue":0.8072,"netValue_forward":0.8072000000000001},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013357,"netValue":0.8166,"totalNetValue":0.8166,"netValue_forward":0.8166000000000001},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013357,"netValue":0.804,"totalNetValue":0.804,"netValue_forward":0.8040000000000002},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013357,"netValue":0.8214,"totalNetValue":0.8214,"netValue_forward":0.8214000000000001},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013357,"netValue":0.8175,"totalNetValue":0.8175,"netValue_forward":0.8175000000000001},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013357,"netValue":0.8203,"totalNetValue":0.8203,"netValue_forward":0.8203},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013357,"netValue":0.8239,"totalNetValue":0.8239,"netValue_forward":0.8239},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013357,"netValue":0.8367,"totalNetValue":0.8367,"netValue_forward":0.8367},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013357,"netValue":0.8157,"totalNetValue":0.8157,"netValue_forward":0.8157000000000001},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013357,"netValue":0.8326,"totalNetValue":0.8326,"netValue_forward":0.8326000000000002},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013357,"netValue":0.8496,"totalNetValue":0.8496,"netValue_forward":0.8496000000000001},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013357,"netValue":0.8641,"totalNetValue":0.8641,"netValue_forward":0.8641000000000002},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013357,"netValue":0.8892,"totalNetValue":0.8892,"netValue_forward":0.8892000000000001},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013357,"netValue":0.8354,"totalNetValue":0.8354,"netValue_forward":0.8354000000000001},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013357,"netValue":0.8757,"totalNetValue":0.8757,"netValue_forward":0.8757000000000001},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013357,"netValue":0.8603,"totalNetValue":0.8603,"netValue_forward":0.8603000000000003},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013357,"netValue":0.8606,"totalNetValue":0.8606,"netValue_forward":0.8606000000000003},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013357,"netValue":0.8213,"totalNetValue":0.8213,"netValue_forward":0.8213000000000003},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013357,"netValue":0.7982,"totalNetValue":0.7982,"netValue_forward":0.7982000000000004},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013357,"netValue":0.8101,"totalNetValue":0.8101,"netValue_forward":0.8101000000000002},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013357,"netValue":0.8494,"totalNetValue":0.8494,"netValue_forward":0.8494000000000002},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013357,"netValue":0.8646,"totalNetValue":0.8646,"netValue_forward":0.8646},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013357,"netValue":0.8656,"totalNetValue":0.8656,"netValue_forward":0.8656000000000001},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013357,"netValue":0.8524,"totalNetValue":0.8524,"netValue_forward":0.8524000000000002},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013357,"netValue":0.8361,"totalNetValue":0.8361,"netValue_forward":0.8361000000000001},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013357,"netValue":0.8562,"totalNetValue":0.8562,"netValue_forward":0.8562},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013357,"netValue":0.8731,"totalNetValue":0.8731,"netValue_forward":0.8731000000000001},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013357,"netValue":0.8595,"totalNetValue":0.8595,"netValue_forward":0.8595000000000002},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013357,"netValue":0.8441,"totalNetValue":0.8441,"netValue_forward":0.8441},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013357,"netValue":0.8328,"totalNetValue":0.8328,"netValue_forward":0.8327999999999999},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013357,"netValue":0.8019,"totalNetValue":0.8019,"netValue_forward":0.8018999999999998},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013357,"netValue":0.8119,"totalNetValue":0.8119,"netValue_forward":0.8118999999999998},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013357,"netValue":0.8062,"totalNetValue":0.8062,"netValue_forward":0.8061999999999999},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013357,"netValue":0.8139,"totalNetValue":0.8139,"netValue_forward":0.8138999999999998},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013357,"netValue":0.8463,"totalNetValue":0.8463,"netValue_forward":0.8462999999999998},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013357,"netValue":0.8485,"totalNetValue":0.8485,"netValue_forward":0.8484999999999999},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013357,"netValue":0.8228,"totalNetValue":0.8228,"netValue_forward":0.8227999999999999},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013357,"netValue":0.8294,"totalNetValue":0.8294,"netValue_forward":0.8293999999999999},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013357,"netValue":0.8457,"totalNetValue":0.8457,"netValue_forward":0.8456999999999998},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013357,"netValue":0.843,"totalNetValue":0.843,"netValue_forward":0.8429999999999999},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013357,"netValue":0.8564,"totalNetValue":0.8564,"netValue_forward":0.8564},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013357,"netValue":0.8298,"totalNetValue":0.8298,"netValue_forward":0.8298000000000001},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013357,"netValue":0.7967,"totalNetValue":0.7967,"netValue_forward":0.7967000000000001},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013357,"netValue":0.8133,"totalNetValue":0.8133,"netValue_forward":0.8133000000000001},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013357,"netValue":0.8024,"totalNetValue":0.8024,"netValue_forward":0.8024},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013357,"netValue":0.8109,"totalNetValue":0.8109,"netValue_forward":0.8109},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013357,"netValue":0.8089,"totalNetValue":0.8089,"netValue_forward":0.8089},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013357,"netValue":0.8263,"totalNetValue":0.8263,"netValue_forward":0.8263000000000001},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013357,"netValue":0.8126,"totalNetValue":0.8126,"netValue_forward":0.8126},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013357,"netValue":0.7729,"totalNetValue":0.7729,"netValue_forward":0.7729},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013357,"netValue":0.7738,"totalNetValue":0.7738,"netValue_forward":0.7738},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013357,"netValue":0.7461,"totalNetValue":0.7461,"netValue_forward":0.7461},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013357,"netValue":0.7292,"totalNetValue":0.7292,"netValue_forward":0.7292},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013357,"netValue":0.7069,"totalNetValue":0.7069,"netValue_forward":0.7068999999999999},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013357,"netValue":0.7134,"totalNetValue":0.7134,"netValue_forward":0.7133999999999999},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013357,"netValue":0.7025,"totalNetValue":0.7025,"netValue_forward":0.7024999999999999},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013357,"netValue":0.7092,"totalNetValue":0.7092,"netValue_forward":0.7091999999999999},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013357,"netValue":0.7241,"totalNetValue":0.7241,"netValue_forward":0.7240999999999999},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013357,"netValue":0.715,"totalNetValue":0.715,"netValue_forward":0.7149999999999997},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013357,"netValue":0.6889,"totalNetValue":0.6889,"netValue_forward":0.6888999999999997},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013357,"netValue":0.6973,"totalNetValue":0.6973,"netValue_forward":0.6972999999999998},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013357,"netValue":0.6834,"totalNetValue":0.6834,"netValue_forward":0.6833999999999998},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013357,"netValue":0.6816,"totalNetValue":0.6816,"netValue_forward":0.6815999999999998},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013357,"netValue":0.6909,"totalNetValue":0.6909,"netValue_forward":0.6908999999999997},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013357,"netValue":0.7024,"totalNetValue":0.7024,"netValue_forward":0.7023999999999998},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013357,"netValue":0.7007,"totalNetValue":0.7007,"netValue_forward":0.7006999999999998},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013357,"netValue":0.6896,"totalNetValue":0.6896,"netValue_forward":0.6895999999999998},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013357,"netValue":0.6754,"totalNetValue":0.6754,"netValue_forward":0.6753999999999998},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013357,"netValue":0.6793,"totalNetValue":0.6793,"netValue_forward":0.6792999999999998},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013357,"netValue":0.6905,"totalNetValue":0.6905,"netValue_forward":0.6904999999999998},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013357,"netValue":0.6857,"totalNetValue":0.6857,"netValue_forward":0.6856999999999998},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013357,"netValue":0.7224,"totalNetValue":0.7224,"netValue_forward":0.7223999999999998},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013357,"netValue":0.721,"totalNetValue":0.721,"netValue_forward":0.7209999999999998},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013357,"netValue":0.7363,"totalNetValue":0.7363,"netValue_forward":0.7362999999999997},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013357,"netValue":0.7101,"totalNetValue":0.7101,"netValue_forward":0.7100999999999998},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013357,"netValue":0.7226,"totalNetValue":0.7226,"netValue_forward":0.7225999999999999},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013357,"netValue":0.7077,"totalNetValue":0.7077,"netValue_forward":0.7076999999999998},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013357,"netValue":0.6744,"totalNetValue":0.6744,"netValue_forward":0.6743999999999998},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013357,"netValue":0.663,"totalNetValue":0.663,"netValue_forward":0.6629999999999998},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013357,"netValue":0.6762,"totalNetValue":0.6762,"netValue_forward":0.6761999999999998},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013357,"netValue":0.6597,"totalNetValue":0.6597,"netValue_forward":0.6596999999999997},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013357,"netValue":0.6473,"totalNetValue":0.6473,"netValue_forward":0.6472999999999998},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013357,"netValue":0.6425,"totalNetValue":0.6425,"netValue_forward":0.6424999999999997},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013357,"netValue":0.6136,"totalNetValue":0.6136,"netValue_forward":0.6135999999999998},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013357,"netValue":0.6183,"totalNetValue":0.6183,"netValue_forward":0.6182999999999997},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013357,"netValue":0.6066,"totalNetValue":0.6066,"netValue_forward":0.6065999999999998},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013357,"netValue":0.6197,"totalNetValue":0.6197,"netValue_forward":0.6196999999999998},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013357,"netValue":0.6273,"totalNetValue":0.6273,"netValue_forward":0.6272999999999997},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013357,"netValue":0.6319,"totalNetValue":0.6319,"netValue_forward":0.6318999999999998},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013357,"netValue":0.6195,"totalNetValue":0.6195,"netValue_forward":0.6194999999999998},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013357,"netValue":0.5877,"totalNetValue":0.5877,"netValue_forward":0.5876999999999998},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013357,"netValue":0.5795,"totalNetValue":0.5795,"netValue_forward":0.5794999999999998},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013357,"netValue":0.5658,"totalNetValue":0.5658,"netValue_forward":0.5657999999999997},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013357,"netValue":0.565,"totalNetValue":0.565,"netValue_forward":0.5649999999999997},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013357,"netValue":0.5655,"totalNetValue":0.5655,"netValue_forward":0.5654999999999998},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013357,"netValue":0.5553,"totalNetValue":0.5553,"netValue_forward":0.5552999999999997},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013357,"netValue":0.5843,"totalNetValue":0.5843,"netValue_forward":0.5842999999999996},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013357,"netValue":0.578,"totalNetValue":0.578,"netValue_forward":0.5779999999999996},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013357,"netValue":0.578,"totalNetValue":0.578,"netValue_forward":0.5779999999999996},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013357,"netValue":0.6046,"totalNetValue":0.6046,"netValue_forward":0.6045999999999997},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013357,"netValue":0.6031,"totalNetValue":0.6031,"netValue_forward":0.6030999999999996},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013357,"netValue":0.5954,"totalNetValue":0.5954,"netValue_forward":0.5953999999999997},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013357,"netValue":0.5874,"totalNetValue":0.5874,"netValue_forward":0.5873999999999997},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013357,"netValue":0.5897,"totalNetValue":0.5897,"netValue_forward":0.5896999999999997},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013357,"netValue":0.5994,"totalNetValue":0.5994,"netValue_forward":0.5993999999999997},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013357,"netValue":0.5845,"totalNetValue":0.5845,"netValue_forward":0.5844999999999997},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013357,"netValue":0.5881,"totalNetValue":0.5881,"netValue_forward":0.5880999999999996},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013357,"netValue":0.567,"totalNetValue":0.567,"netValue_forward":0.5669999999999996},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013357,"netValue":0.5512,"totalNetValue":0.5512,"netValue_forward":0.5511999999999997},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013357,"netValue":0.5511,"totalNetValue":0.5511,"netValue_forward":0.5510999999999996},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013357,"netValue":0.5499,"totalNetValue":0.5499,"netValue_forward":0.5498999999999996},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013357,"netValue":0.5654,"totalNetValue":0.5654,"netValue_forward":0.5653999999999997},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013357,"netValue":0.5756,"totalNetValue":0.5756,"netValue_forward":0.5755999999999997},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013357,"netValue":0.5577,"totalNetValue":0.5577,"netValue_forward":0.5576999999999996},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013357,"netValue":0.539,"totalNetValue":0.539,"netValue_forward":0.5389999999999997},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013357,"netValue":0.5196,"totalNetValue":0.5196,"netValue_forward":0.5195999999999995},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013357,"netValue":0.5193,"totalNetValue":0.5193,"netValue_forward":0.5192999999999995},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013357,"netValue":0.5149,"totalNetValue":0.5149,"netValue_forward":0.5148999999999997},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013357,"netValue":0.5966,"totalNetValue":0.5966,"netValue_forward":0.5965999999999995},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013357,"netValue":0.6033,"totalNetValue":0.6033,"netValue_forward":0.6032999999999995},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013357,"netValue":0.6061,"totalNetValue":0.6061,"netValue_forward":0.6060999999999995},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013357,"netValue":0.5791,"totalNetValue":0.5791,"netValue_forward":0.5790999999999995},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013357,"netValue":0.5812,"totalNetValue":0.5812,"netValue_forward":0.5811999999999996},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013357,"netValue":0.5792,"totalNetValue":0.5792,"netValue_forward":0.5791999999999996},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013357,"netValue":0.5452,"totalNetValue":0.5452,"netValue_forward":0.5451999999999995},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013357,"netValue":0.5418,"totalNetValue":0.5418,"netValue_forward":0.5417999999999995},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013357,"netValue":0.5453,"totalNetValue":0.5453,"netValue_forward":0.5452999999999996},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013357,"netValue":0.5493,"totalNetValue":0.5493,"netValue_forward":0.5492999999999995},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013357,"netValue":0.5694,"totalNetValue":0.5694,"netValue_forward":0.5693999999999996},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013357,"netValue":0.5682,"totalNetValue":0.5682,"netValue_forward":0.5681999999999996},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013357,"netValue":0.5644,"totalNetValue":0.5644,"netValue_forward":0.5643999999999996},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013357,"netValue":0.5481,"totalNetValue":0.5481,"netValue_forward":0.5480999999999995},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013357,"netValue":0.5477,"totalNetValue":0.5477,"netValue_forward":0.5476999999999995},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013357,"netValue":0.5327,"totalNetValue":0.5327,"netValue_forward":0.5326999999999995},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013357,"netValue":0.5353,"totalNetValue":0.5353,"netValue_forward":0.5352999999999996},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013357,"netValue":0.5427,"totalNetValue":0.5427,"netValue_forward":0.5426999999999995},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013357,"netValue":0.5434,"totalNetValue":0.5434,"netValue_forward":0.5433999999999996},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013357,"netValue":0.5487,"totalNetValue":0.5487,"netValue_forward":0.5486999999999995},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013357,"netValue":0.5527,"totalNetValue":0.5527,"netValue_forward":0.5526999999999995},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013357,"netValue":0.5437,"totalNetValue":0.5437,"netValue_forward":0.5436999999999995},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013357,"netValue":0.5404,"totalNetValue":0.5404,"netValue_forward":0.5403999999999995},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013357,"netValue":0.5412,"totalNetValue":0.5412,"netValue_forward":0.5411999999999996},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013357,"netValue":0.54,"totalNetValue":0.54,"netValue_forward":0.5399999999999996},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013357,"netValue":0.5601,"totalNetValue":0.5601,"netValue_forward":0.5600999999999996},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013357,"netValue":0.5567,"totalNetValue":0.5567,"netValue_forward":0.5566999999999994},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013357,"netValue":0.5376,"totalNetValue":0.5376,"netValue_forward":0.5375999999999994},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013357,"netValue":0.5432,"totalNetValue":0.5432,"netValue_forward":0.5431999999999996},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000013357,"netValue":0.5572,"totalNetValue":0.5572,"netValue_forward":0.5571999999999996},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000013357,"netValue":0.5297,"totalNetValue":0.5297,"netValue_forward":0.5296999999999994},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000013357,"netValue":0.5157,"totalNetValue":0.5157,"netValue_forward":0.5156999999999996},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000013357,"netValue":0.5095,"totalNetValue":0.5095,"netValue_forward":0.5094999999999995},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000013357,"netValue":0.5109,"totalNetValue":0.5109,"netValue_forward":0.5108999999999996},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000013357,"netValue":0.5077,"totalNetValue":0.5077,"netValue_forward":0.5076999999999995},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000013357,"netValue":0.4955,"totalNetValue":0.4955,"netValue_forward":0.4954999999999995},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000013357,"netValue":0.4962,"totalNetValue":0.4962,"netValue_forward":0.4961999999999995},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000013357,"netValue":0.4967,"totalNetValue":0.4967,"netValue_forward":0.4966999999999995},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000013357,"netValue":0.5051,"totalNetValue":0.5051,"netValue_forward":0.5050999999999994},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000013357,"netValue":0.5006,"totalNetValue":0.5006,"netValue_forward":0.5005999999999996},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000013357,"netValue":0.4967,"totalNetValue":0.4967,"netValue_forward":0.4966999999999995},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000013357,"netValue":0.4851,"totalNetValue":0.4851,"netValue_forward":0.48509999999999953},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000013357,"netValue":0.4853,"totalNetValue":0.4853,"netValue_forward":0.48529999999999957},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000013357,"netValue":0.4857,"totalNetValue":0.4857,"netValue_forward":0.4856999999999996},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000013357,"netValue":0.4797,"totalNetValue":0.4797,"netValue_forward":0.47969999999999957},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000013357,"netValue":0.4848,"totalNetValue":0.4848,"netValue_forward":0.48479999999999956},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000013357,"netValue":0.4866,"totalNetValue":0.4866,"netValue_forward":0.48659999999999953},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000013357,"netValue":0.4887,"totalNetValue":0.4887,"netValue_forward":0.4886999999999995},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000013357,"netValue":0.4792,"totalNetValue":0.4792,"netValue_forward":0.47919999999999957},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000013357,"netValue":0.4725,"totalNetValue":0.4725,"netValue_forward":0.47249999999999953},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000013357,"netValue":0.4754,"totalNetValue":0.4754,"netValue_forward":0.47539999999999955},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000013357,"netValue":0.4845,"totalNetValue":0.4845,"netValue_forward":0.4844999999999995},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000013357,"netValue":0.4723,"totalNetValue":0.4723,"netValue_forward":0.4722999999999995},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000013357,"netValue":0.4703,"totalNetValue":0.4703,"netValue_forward":0.4702999999999995},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000013357,"netValue":0.4729,"totalNetValue":0.4729,"netValue_forward":0.4728999999999995},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000013357,"netValue":0.4715,"totalNetValue":0.4715,"netValue_forward":0.4714999999999995},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000013357,"netValue":0.4794,"totalNetValue":0.4794,"netValue_forward":0.47939999999999944},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000013357,"netValue":0.4816,"totalNetValue":0.4816,"netValue_forward":0.4815999999999994},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000013357,"netValue":0.4814,"totalNetValue":0.4814,"netValue_forward":0.48139999999999944},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000013357,"netValue":0.4873,"totalNetValue":0.4873,"netValue_forward":0.48729999999999946},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000013357,"netValue":0.4943,"totalNetValue":0.4943,"netValue_forward":0.49429999999999946},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000013357,"netValue":0.4995,"totalNetValue":0.4995,"netValue_forward":0.49949999999999944},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000013357,"netValue":0.4972,"totalNetValue":0.4972,"netValue_forward":0.4971999999999995},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000013357,"netValue":0.4999,"totalNetValue":0.4999,"netValue_forward":0.49989999999999946},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000013357,"netValue":0.5005,"totalNetValue":0.5005,"netValue_forward":0.5004999999999994},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000013357,"netValue":0.5034,"totalNetValue":0.5034,"netValue_forward":0.5033999999999994},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000013357,"netValue":0.5,"totalNetValue":0.5,"netValue_forward":0.4999999999999994},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000013357,"netValue":0.5062,"totalNetValue":0.5062,"netValue_forward":0.5061999999999994},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000013357,"netValue":0.5085,"totalNetValue":0.5085,"netValue_forward":0.5084999999999993},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000013357,"netValue":0.5121,"totalNetValue":0.5121,"netValue_forward":0.5120999999999993},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000013357,"netValue":0.5107,"totalNetValue":0.5107,"netValue_forward":0.5106999999999996},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000013357,"netValue":0.5117,"totalNetValue":0.5117,"netValue_forward":0.5116999999999995},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000013357,"netValue":0.5232,"totalNetValue":0.5232,"netValue_forward":0.5231999999999994},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000013357,"netValue":0.5338,"totalNetValue":0.5338,"netValue_forward":0.5337999999999996},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000013357,"netValue":0.5363,"totalNetValue":0.5363,"netValue_forward":0.5362999999999996},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000013357,"netValue":0.5364,"totalNetValue":0.5364,"netValue_forward":0.5363999999999994},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000013357,"netValue":0.5408,"totalNetValue":0.5408,"netValue_forward":0.5407999999999995},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000013357,"netValue":0.534,"totalNetValue":0.534,"netValue_forward":0.5339999999999995},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000013357,"netValue":0.5248,"totalNetValue":0.5248,"netValue_forward":0.5247999999999996},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000013357,"netValue":0.5289,"totalNetValue":0.5289,"netValue_forward":0.5288999999999995},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000013357,"netValue":0.536,"totalNetValue":0.536,"netValue_forward":0.5359999999999996},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000013357,"netValue":0.5334,"totalNetValue":0.5334,"netValue_forward":0.5333999999999995},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000013357,"netValue":0.5259,"totalNetValue":0.5259,"netValue_forward":0.5258999999999996},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000013357,"netValue":0.5234,"totalNetValue":0.5234,"netValue_forward":0.5233999999999995},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000013357,"netValue":0.5323,"totalNetValue":0.5323,"netValue_forward":0.5322999999999994},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000013357,"netValue":0.5146,"totalNetValue":0.5146,"netValue_forward":0.5145999999999995},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000013357,"netValue":0.5127,"totalNetValue":0.5127,"netValue_forward":0.5126999999999995},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000013357,"netValue":0.5113,"totalNetValue":0.5113,"netValue_forward":0.5112999999999994},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000013357,"netValue":0.531,"totalNetValue":0.531,"netValue_forward":0.5309999999999996},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000013357,"netValue":0.5314,"totalNetValue":0.5314,"netValue_forward":0.5313999999999994},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000013357,"netValue":0.5108,"totalNetValue":0.5108,"netValue_forward":0.5107999999999995},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000013357,"netValue":0.5079,"totalNetValue":0.5079,"netValue_forward":0.5078999999999995},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000013357,"netValue":0.5196,"totalNetValue":0.5196,"netValue_forward":0.5195999999999995},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000013357,"netValue":0.5248,"totalNetValue":0.5248,"netValue_forward":0.5247999999999996},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000013357,"netValue":0.5327,"totalNetValue":0.5327,"netValue_forward":0.5326999999999995},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000013357,"netValue":0.5416,"totalNetValue":0.5416,"netValue_forward":0.5415999999999995},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000013357,"netValue":0.539,"totalNetValue":0.539,"netValue_forward":0.5389999999999995},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000013357,"netValue":0.5356,"totalNetValue":0.5356,"netValue_forward":0.5355999999999995},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000013357,"netValue":0.5386,"totalNetValue":0.5386,"netValue_forward":0.5385999999999995},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000013357,"netValue":0.5343,"totalNetValue":0.5343,"netValue_forward":0.5342999999999996},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000013357,"netValue":0.5342,"totalNetValue":0.5342,"netValue_forward":0.5341999999999995},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000013357,"netValue":0.5254,"totalNetValue":0.5254,"netValue_forward":0.5253999999999996},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000013357,"netValue":0.516,"totalNetValue":0.516,"netValue_forward":0.5159999999999996},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000013357,"netValue":0.5145,"totalNetValue":0.5145,"netValue_forward":0.5144999999999996},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000013357,"netValue":0.5207,"totalNetValue":0.5207,"netValue_forward":0.5206999999999996},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000013357,"netValue":0.5374,"totalNetValue":0.5374,"netValue_forward":0.5373999999999995},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000013357,"netValue":0.5473,"totalNetValue":0.5473,"netValue_forward":0.5472999999999996},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000013357,"netValue":0.551,"totalNetValue":0.551,"netValue_forward":0.5509999999999996},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000013357,"netValue":0.5404,"totalNetValue":0.5404,"netValue_forward":0.5403999999999995},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000013357,"netValue":0.5502,"totalNetValue":0.5502,"netValue_forward":0.5501999999999995},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000013357,"netValue":0.5498,"totalNetValue":0.5498,"netValue_forward":0.5497999999999994},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000013357,"netValue":0.5462,"totalNetValue":0.5462,"netValue_forward":0.5461999999999996},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000013357,"netValue":0.5448,"totalNetValue":0.5448,"netValue_forward":0.5447999999999994},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000013357,"netValue":0.5269,"totalNetValue":0.5269,"netValue_forward":0.5268999999999997},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000013357,"netValue":0.5253,"totalNetValue":0.5253,"netValue_forward":0.5252999999999995},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000013357,"netValue":0.5285,"totalNetValue":0.5285,"netValue_forward":0.5284999999999996},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000013357,"netValue":0.5384,"totalNetValue":0.5384,"netValue_forward":0.5383999999999997},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000013357,"netValue":0.5461,"totalNetValue":0.5461,"netValue_forward":0.5460999999999996},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000013357,"netValue":0.5601,"totalNetValue":0.5601,"netValue_forward":0.5600999999999997},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000013357,"netValue":0.5552,"totalNetValue":0.5552,"netValue_forward":0.5551999999999997},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000013357,"netValue":0.5867,"totalNetValue":0.5867,"netValue_forward":0.5866999999999997},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000013357,"netValue":0.5575,"totalNetValue":0.5575,"netValue_forward":0.5574999999999997},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000013357,"netValue":0.5163,"totalNetValue":0.5163,"netValue_forward":0.5162999999999998},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000013357,"netValue":0.4892,"totalNetValue":0.4892,"netValue_forward":0.48919999999999964},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000013357,"netValue":0.4756,"totalNetValue":0.4756,"netValue_forward":0.4755999999999997},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000013357,"netValue":0.469,"totalNetValue":0.469,"netValue_forward":0.46899999999999964},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000013357,"netValue":0.4638,"totalNetValue":0.4638,"netValue_forward":0.4637999999999996},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000013357,"netValue":0.4695,"totalNetValue":0.4695,"netValue_forward":0.46949999999999964},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000013357,"netValue":0.4741,"totalNetValue":0.4741,"netValue_forward":0.4740999999999997},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000013357,"netValue":0.4779,"totalNetValue":0.4779,"netValue_forward":0.4778999999999997},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000013357,"netValue":0.4776,"totalNetValue":0.4776,"netValue_forward":0.47759999999999964},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000013357,"netValue":0.4751,"totalNetValue":0.4751,"netValue_forward":0.47509999999999963},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000013357,"netValue":0.4801,"totalNetValue":0.4801,"netValue_forward":0.48009999999999964},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000013357,"netValue":0.471,"totalNetValue":0.471,"netValue_forward":0.47099999999999964},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000013357,"netValue":0.4758,"totalNetValue":0.4758,"netValue_forward":0.47579999999999967},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000013357,"netValue":0.4807,"totalNetValue":0.4807,"netValue_forward":0.48069999999999974},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000013357,"netValue":0.4874,"totalNetValue":0.4874,"netValue_forward":0.48739999999999967},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000013357,"netValue":0.4853,"totalNetValue":0.4853,"netValue_forward":0.48529999999999973},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000013357,"netValue":0.482,"totalNetValue":0.482,"netValue_forward":0.48199999999999965},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000013357,"netValue":0.4784,"totalNetValue":0.4784,"netValue_forward":0.4783999999999997},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000013357,"netValue":0.4813,"totalNetValue":0.4813,"netValue_forward":0.48129999999999984},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000013357,"netValue":0.4812,"totalNetValue":0.4812,"netValue_forward":0.4811999999999998},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000013357,"netValue":0.4769,"totalNetValue":0.4769,"netValue_forward":0.47689999999999977},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000013357,"netValue":0.4753,"totalNetValue":0.4753,"netValue_forward":0.4752999999999997},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000013357,"netValue":0.4715,"totalNetValue":0.4715,"netValue_forward":0.4714999999999997},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000013357,"netValue":0.4716,"totalNetValue":0.4716,"netValue_forward":0.47159999999999985},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000013357,"netValue":0.4771,"totalNetValue":0.4771,"netValue_forward":0.4770999999999998},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000013357,"netValue":0.477,"totalNetValue":0.477,"netValue_forward":0.47699999999999976},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000013357,"netValue":0.4766,"totalNetValue":0.4766,"netValue_forward":0.47659999999999975},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000013357,"netValue":0.48,"totalNetValue":0.48,"netValue_forward":0.4799999999999998},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000013357,"netValue":0.4818,"totalNetValue":0.4818,"netValue_forward":0.4817999999999998},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000013357,"netValue":0.4808,"totalNetValue":0.4808,"netValue_forward":0.4807999999999998},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000013357,"netValue":0.4786,"totalNetValue":0.4786,"netValue_forward":0.4785999999999998},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000013357,"netValue":0.4886,"totalNetValue":0.4886,"netValue_forward":0.48859999999999976},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000013357,"netValue":0.4909,"totalNetValue":0.4909,"netValue_forward":0.4908999999999998},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000013357,"netValue":0.4874,"totalNetValue":0.4874,"netValue_forward":0.4873999999999998},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000013357,"netValue":0.49,"totalNetValue":0.49,"netValue_forward":0.4899999999999997},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000013357,"netValue":0.4897,"totalNetValue":0.4897,"netValue_forward":0.48969999999999975},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000013357,"netValue":0.4923,"totalNetValue":0.4923,"netValue_forward":0.4922999999999998},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000013357,"netValue":0.4818,"totalNetValue":0.4818,"netValue_forward":0.4817999999999998},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000013357,"netValue":0.4785,"totalNetValue":0.4785,"netValue_forward":0.47849999999999976},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000013357,"netValue":0.4735,"totalNetValue":0.4735,"netValue_forward":0.47349999999999975},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000013357,"netValue":0.4775,"totalNetValue":0.4775,"netValue_forward":0.47749999999999976},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000013357,"netValue":0.4554,"totalNetValue":0.4554,"netValue_forward":0.4553999999999998},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000013357,"netValue":0.4604,"totalNetValue":0.4604,"netValue_forward":0.46039999999999975},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000013357,"netValue":0.4638,"totalNetValue":0.4638,"netValue_forward":0.46379999999999977},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000013357,"netValue":0.4644,"totalNetValue":0.4644,"netValue_forward":0.46439999999999976},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000013357,"netValue":0.4666,"totalNetValue":0.4666,"netValue_forward":0.4665999999999998},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000013357,"netValue":0.4732,"totalNetValue":0.4732,"netValue_forward":0.4731999999999998},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000013357,"netValue":0.4858,"totalNetValue":0.4858,"netValue_forward":0.4857999999999998},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000013357,"netValue":0.477,"totalNetValue":0.477,"netValue_forward":0.47699999999999976},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000013357,"netValue":0.4804,"totalNetValue":0.4804,"netValue_forward":0.48039999999999977},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000013357,"netValue":0.4759,"totalNetValue":0.4759,"netValue_forward":0.4758999999999997},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000013357,"netValue":0.464,"totalNetValue":0.464,"netValue_forward":0.46399999999999986},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000013357,"netValue":0.4652,"totalNetValue":0.4652,"netValue_forward":0.46519999999999984},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000013357,"netValue":0.4716,"totalNetValue":0.4716,"netValue_forward":0.47159999999999985},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000013357,"netValue":0.4611,"totalNetValue":0.4611,"netValue_forward":0.46109999999999984},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000013357,"netValue":0.4497,"totalNetValue":0.4497,"netValue_forward":0.44969999999999977},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000013357,"netValue":0.454,"totalNetValue":0.454,"netValue_forward":0.45399999999999974},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000013357,"netValue":0.4544,"totalNetValue":0.4544,"netValue_forward":0.4543999999999998},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000013357,"netValue":0.4704,"totalNetValue":0.4704,"netValue_forward":0.47039999999999965},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000013357,"netValue":0.4524,"totalNetValue":0.4524,"netValue_forward":0.45239999999999975},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000013357,"netValue":0.4581,"totalNetValue":0.4581,"netValue_forward":0.45809999999999973},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000013357,"netValue":0.4588,"totalNetValue":0.4588,"netValue_forward":0.45879999999999965},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000013357,"netValue":0.4635,"totalNetValue":0.4635,"netValue_forward":0.46349999999999975},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000013357,"netValue":0.4639,"totalNetValue":0.4639,"netValue_forward":0.46389999999999965},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000013357,"netValue":0.464,"totalNetValue":0.464,"netValue_forward":0.4639999999999997},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000013357,"netValue":0.4684,"totalNetValue":0.4684,"netValue_forward":0.46839999999999965},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000013357,"netValue":0.4765,"totalNetValue":0.4765,"netValue_forward":0.47649999999999965},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000013357,"netValue":0.4711,"totalNetValue":0.4711,"netValue_forward":0.4710999999999997},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000013357,"netValue":0.4719,"totalNetValue":0.4719,"netValue_forward":0.4718999999999996},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000013357,"netValue":0.4742,"totalNetValue":0.4742,"netValue_forward":0.47419999999999973},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000013357,"netValue":0.4758,"totalNetValue":0.4758,"netValue_forward":0.47579999999999967},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000013357,"netValue":0.4829,"totalNetValue":0.4829,"netValue_forward":0.4828999999999996},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000013357,"netValue":0.4819,"totalNetValue":0.4819,"netValue_forward":0.48189999999999966},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000013357,"netValue":0.4851,"totalNetValue":0.4851,"netValue_forward":0.4850999999999997},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000013357,"netValue":0.4853,"totalNetValue":0.4853,"netValue_forward":0.4852999999999997},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000013357,"netValue":0.4887,"totalNetValue":0.4887,"netValue_forward":0.4886999999999997},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000013357,"netValue":0.487,"totalNetValue":0.487,"netValue_forward":0.4869999999999997},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000013357,"netValue":0.4852,"totalNetValue":0.4852,"netValue_forward":0.4851999999999997},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000013357,"netValue":0.4866,"totalNetValue":0.4866,"netValue_forward":0.4865999999999996},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000013357,"netValue":0.4906,"totalNetValue":0.4906,"netValue_forward":0.49059999999999965},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000013357,"netValue":0.4946,"totalNetValue":0.4946,"netValue_forward":0.49459999999999965},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000013357,"netValue":0.4948,"totalNetValue":0.4948,"netValue_forward":0.49479999999999963},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000013357,"netValue":0.4825,"totalNetValue":0.4825,"netValue_forward":0.48249999999999965},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000013357,"netValue":0.4856,"totalNetValue":0.4856,"netValue_forward":0.48559999999999964},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000013357,"netValue":0.4841,"totalNetValue":0.4841,"netValue_forward":0.4840999999999996},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000013357,"netValue":0.4856,"totalNetValue":0.4856,"netValue_forward":0.48559999999999964},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000013357,"netValue":0.4905,"totalNetValue":0.4905,"netValue_forward":0.4904999999999996},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000013357,"netValue":0.4937,"totalNetValue":0.4937,"netValue_forward":0.49369999999999964},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000013357,"netValue":0.4906,"totalNetValue":0.4906,"netValue_forward":0.49059999999999954},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000013357,"netValue":0.5017,"totalNetValue":0.5017,"netValue_forward":0.5016999999999997},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000013357,"netValue":0.5076,"totalNetValue":0.5076,"netValue_forward":0.5075999999999996},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000013357,"netValue":0.5114,"totalNetValue":0.5114,"netValue_forward":0.5113999999999996},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000013357,"netValue":0.5193,"totalNetValue":0.5193,"netValue_forward":0.5192999999999995},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000013357,"netValue":0.5182,"totalNetValue":0.5182,"netValue_forward":0.5181999999999997},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000013357,"netValue":0.5214,"totalNetValue":0.5214,"netValue_forward":0.5213999999999996},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000013357,"netValue":0.524,"totalNetValue":0.524,"netValue_forward":0.5239999999999997},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000013357,"netValue":0.5287,"totalNetValue":0.5287,"netValue_forward":0.5286999999999995},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000013357,"netValue":0.5267,"totalNetValue":0.5267,"netValue_forward":0.5266999999999996},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000013357,"netValue":0.5325,"totalNetValue":0.5325,"netValue_forward":0.5324999999999995},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000013357,"netValue":0.5311,"totalNetValue":0.5311,"netValue_forward":0.5310999999999997},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000013357,"netValue":0.5233,"totalNetValue":0.5233,"netValue_forward":0.5232999999999997},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000013357,"netValue":0.527,"totalNetValue":0.527,"netValue_forward":0.5269999999999996},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000013357,"netValue":0.5323,"totalNetValue":0.5323,"netValue_forward":0.5322999999999997}]}