window.pageData = {"startDate":"2024-05-03T10:11:48.131Z","endDate":"2026-05-03T10:11:48.131Z","stock":{"_id":3000000013357,"name":"摩根士丹利沪港深精选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"013357","tickerId":13357,"shortName":"大摩沪港深精选混合C","currency":"CNY","inceptionDate":"2021-11-22T16:00:00.000Z","fundCollectionId":4000050230000,"followedNum":0,"status":"normal","setUpDate":"2021-11-22T16:00:00.000Z","setUpAssetScale":162202797.19,"setUpShares":162202797.19,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"mgsdlhgsjxhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50230000","tickerId":50230000,"name":"摩根士丹利基金管理（中国）有限公司"},"managers":[{"name":"王大鹏","stockType":"fund_manager","stockCode":"db20321122","exchange":"fm","tickerId":230416153020}],"hotMetrics":{"fss":{"stockId":3000000013357,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0236,"f_ind_h_s_r":0.9764,"f_h_a":10087,"f_h_s_a":24324,"f_ind_h_s_r_c_1y":-0.023599999999999954,"f_ind_h_s_r_c_hy":-0.02169999999999994,"f_ins_h_s_r_c_1y":0.0236,"f_ins_h_s_r_c_hy":0.0217,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000013357,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.7363211743772242,"f_p_r_m1_ssc":9195,"f_p_r_m1_ssrp":0.6779421361757668,"f_p_r_m3_ssc":9062,"f_p_r_m3_ssrp":0.6718905198101754,"f_p_r_m6_ssc":8755,"f_p_r_m6_ssrp":0.900502627370345,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.7497898907431865,"f_p_r_y2_ssc":7719,"f_p_r_y2_ssrp":0.5546773775589531,"f_p_r_y3_ssc":6903,"f_p_r_y3_ssrp":0.9197334106056215,"f_cagr_p_r_fs_ssc":9144,"f_cagr_p_r_fs_ssrp":0.9736410368587991},"fp":{"stockId":3000000013357,"type":"fp","f_p_r_fys":0.012236157846436502,"f_p_r_m1":0.023665893271461957,"f_p_r_m3":-0.009429726088908796,"f_p_r_m6":-0.04845434938892845,"f_p_r_y1":0.09733045929365036,"f_cagr_p_r_fs":-0.08886646015012756,"f_p_r_d1":-0.009659194459631815,"f_p_r_y2":0.2847990681421093,"f_p_r_y3":-0.09971432458168972,"last_data_date":"2026-04-29T16:00:00.000Z"},"ff":{"stockId":3000000013357,"type":"ff","f_m_f":1977948,"f_m_f_r":0.012,"f_c_f":329658,"f_c_f_r":0.002,"f_m_a_c_f":2307606,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-08-07T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-07-31T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000013357,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":0.6618,"f_nv_cr":0.010844661677104295},"f_as":{"stockId":3000000013357,"type":"f_as","f_tas":102297801.6944,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000013356,"__csrcFundId":10258,"stockCode":"013356","shortName":"大摩沪港深精选混合(013356)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":13356,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-04-30T23:44:42.832Z","status":"normal","exchange":"jj","name":"摩根士丹利沪港深精选混合型证券投资基金","fundCollectionId":4000050230000,"inceptionDate":"2021-11-22T16:00:00.000Z","masterFundShortName":"大摩沪港深精选混合","followedNum":0,"setUpDate":"2021-11-22T16:00:00.000Z","setUpAssetScale":85528720.5,"setUpShares":85528720.5,"pinyin":"mgsdlhgsjxhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000013356,"stockId":1000000000006990,"holdings":36800,"marketCap":14946577,"netValueRatio":0.1016,"quarterlyChange":0.17287098419173907,"stock":{"exchange":"hk","stockType":"company","stockCode":"06990","tickerId":6990,"name":"科伦博泰生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000013356,"stockId":603259,"holdings":145000,"marketCap":14224500,"netValueRatio":0.0967,"quarterlyChange":0.08230361871138547,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000013356,"stockId":1000000000001801,"holdings":186000,"marketCap":13943016,"netValueRatio":0.0948,"quarterlyChange":0.11344262295081897,"stock":{"stockCode":"01801","exchange":"hk","stockType":"company","tickerId":1801,"name":"信达生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000013356,"stockId":1000000000001530,"holdings":660000,"marketCap":13193392,"netValueRatio":0.0897,"quarterlyChange":-0.06368899917286963,"stock":{"stockCode":"01530","exchange":"hk","stockType":"company","tickerId":1530,"name":"三生制药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000013356,"stockId":600276,"holdings":213000,"marketCap":11761860,"netValueRatio":0.08,"quarterlyChange":-0.07302333389289883,"stock":{"stockCode":"600276","exchange":"sh","stockType":"company","tickerId":600276,"name":"恒瑞医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000013356,"stockId":1000000000009926,"holdings":79000,"marketCap":9081847,"netValueRatio":0.0618,"quarterlyChange":0.1522123893805305,"stock":{"stockType":"company","exchange":"hk","stockCode":"09926","tickerId":9926,"name":"康方生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000013356,"stockId":688382,"holdings":450798,"marketCap":8574177,"netValueRatio":0.0583,"quarterlyChange":-0.30176211453744506,"stock":{"name":"益方生物","exchange":"sh","stockType":"company","stockCode":"688382","tickerId":688382}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000013356,"stockId":2294,"holdings":124600,"marketCap":7639226,"netValueRatio":0.052,"quarterlyChange":0.23733602421796118,"stock":{"stockCode":"002294","exchange":"sz","stockType":"company","tickerId":2294,"name":"信立泰"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000013356,"stockId":1000000000009606,"holdings":29000,"marketCap":7553637,"netValueRatio":0.0514,"quarterlyChange":-0.010731052984573997,"stock":{"exchange":"hk","stockType":"company","stockCode":"09606","tickerId":9606,"name":"映恩生物-B"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000013356,"stockId":300347,"holdings":104800,"marketCap":5641384,"netValueRatio":0.0384,"quarterlyChange":-0.050617283950616376,"stock":{"stockCode":"300347","exchange":"sz","stockType":"company","tickerId":300347,"name":"泰格医药"}}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000013357,"nv":0.6618,"tnv":0.6618},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000013357,"nv":0.6547,"tnv":0.6547},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000013357,"nv":0.6538,"tnv":0.6538},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000013357,"nv":0.6522,"tnv":0.6522},{"stockId":3000000013357,"date":"2026-04-23T16:00:00.000Z","nv":0.654,"tnv":0.654},{"stockId":3000000013357,"date":"2026-04-22T16:00:00.000Z","nv":0.6503,"tnv":0.6503},{"stockId":3000000013357,"date":"2026-04-21T16:00:00.000Z","nv":0.674,"tnv":0.674},{"stockId":3000000013357,"date":"2026-04-20T16:00:00.000Z","nv":0.6732,"tnv":0.6732},{"stockId":3000000013357,"date":"2026-04-19T16:00:00.000Z","nv":0.6817,"tnv":0.6817},{"stockId":3000000013357,"date":"2026-04-16T16:00:00.000Z","nv":0.6878,"tnv":0.6878},{"stockId":3000000013357,"date":"2026-04-15T16:00:00.000Z","nv":0.699,"tnv":0.699},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000013357,"nv":0.6965,"tnv":0.6965},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000013357,"nv":0.6705,"tnv":0.6705},{"stockId":3000000013357,"date":"2026-04-12T16:00:00.000Z","nv":0.6689,"tnv":0.6689},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013357,"nv":0.6746,"tnv":0.6746},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013357,"nv":0.6718,"tnv":0.6718},{"stockId":3000000013357,"date":"2026-04-07T16:00:00.000Z","nv":0.6828,"tnv":0.6828},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000013357,"nv":0.6891,"tnv":0.6891},{"stockId":3000000013357,"date":"2026-04-02T16:00:00.000Z","nv":0.6901,"tnv":0.6901},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000013357,"nv":0.6977,"tnv":0.6977},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000013357,"nv":0.6913,"tnv":0.6913},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013357,"nv":0.6401,"tnv":0.6401},{"stockId":3000000013357,"date":"2026-03-29T16:00:00.000Z","nv":0.6465,"tnv":0.6465},{"stockId":3000000013357,"date":"2026-03-26T16:00:00.000Z","nv":0.6447,"tnv":0.6447},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000013357,"nv":0.6049,"tnv":0.6049},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000013357,"nv":0.6114,"tnv":0.6114},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000013357,"nv":0.606,"tnv":0.606},{"stockId":3000000013357,"date":"2026-03-22T16:00:00.000Z","nv":0.5827,"tnv":0.5827},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000013357,"nv":0.6068,"tnv":0.6068},{"stockId":3000000013357,"date":"2026-03-18T16:00:00.000Z","nv":0.619,"tnv":0.619},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000013357,"nv":0.6336,"tnv":0.6336},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000013357,"nv":0.6284,"tnv":0.6284},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000013357,"nv":0.6232,"tnv":0.6232},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000013357,"nv":0.6065,"tnv":0.6065},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000013357,"nv":0.6151,"tnv":0.6151},{"stockId":3000000013357,"date":"2026-03-10T16:00:00.000Z","nv":0.6299,"tnv":0.6299},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000013357,"nv":0.6421,"tnv":0.6421},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000013357,"nv":0.6127,"tnv":0.6127},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000013357,"nv":0.6251,"tnv":0.6251},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000013357,"nv":0.5994,"tnv":0.5994},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000013357,"nv":0.589,"tnv":0.589},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000013357,"nv":0.5993,"tnv":0.5993},{"stockId":3000000013357,"date":"2026-03-01T16:00:00.000Z","nv":0.6201,"tnv":0.6201},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000013357,"nv":0.6398,"tnv":0.6398},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000013357,"nv":0.6351,"tnv":0.6351},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000013357,"nv":0.6578,"tnv":0.6578},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000013357,"nv":0.6594,"tnv":0.6594},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000013357,"nv":0.6673,"tnv":0.6673},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013357,"nv":0.674,"tnv":0.674},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000013357,"nv":0.6827,"tnv":0.6827},{"stockId":3000000013357,"date":"2026-02-09T16:00:00.000Z","nv":0.6853,"tnv":0.6853},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000013357,"nv":0.6689,"tnv":0.6689},{"stockId":3000000013357,"date":"2026-02-05T16:00:00.000Z","nv":0.6603,"tnv":0.6603},{"stockId":3000000013357,"date":"2026-02-04T16:00:00.000Z","nv":0.6619,"tnv":0.6619},{"stockId":3000000013357,"date":"2026-02-03T16:00:00.000Z","nv":0.6634,"tnv":0.6634},{"stockId":3000000013357,"date":"2026-02-02T16:00:00.000Z","nv":0.6541,"tnv":0.6541},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000013357,"nv":0.6502,"tnv":0.6502},{"stockId":3000000013357,"date":"2026-01-29T16:00:00.000Z","nv":0.6681,"tnv":0.6681},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000013357,"nv":0.6753,"tnv":0.6753},{"stockId":3000000013357,"date":"2026-01-27T16:00:00.000Z","nv":0.6778,"tnv":0.6778},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000013357,"nv":0.6747,"tnv":0.6747},{"stockId":3000000013357,"date":"2026-01-25T16:00:00.000Z","nv":0.6754,"tnv":0.6754},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000013357,"nv":0.6883,"tnv":0.6883},{"stockId":3000000013357,"date":"2026-01-21T16:00:00.000Z","nv":0.6827,"tnv":0.6827},{"stockId":3000000013357,"date":"2026-01-20T16:00:00.000Z","nv":0.698,"tnv":0.698},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000013357,"nv":0.7026,"tnv":0.7026},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000013357,"nv":0.7136,"tnv":0.7136},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000013357,"nv":0.7341,"tnv":0.7341},{"stockId":3000000013357,"date":"2026-01-14T16:00:00.000Z","nv":0.7346,"tnv":0.7346},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013357,"nv":0.7413,"tnv":0.7413},{"stockId":3000000013357,"date":"2026-01-12T16:00:00.000Z","nv":0.7505,"tnv":0.7505},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000013357,"nv":0.7434,"tnv":0.7434},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000013357,"nv":0.746,"tnv":0.746},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013357,"nv":0.7343,"tnv":0.7343},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013357,"nv":0.733,"tnv":0.733},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013357,"nv":0.7025,"tnv":0.7025},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013357,"nv":0.6949,"tnv":0.6949},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013357,"nv":0.6538,"tnv":0.6538},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013357,"nv":0.6602,"tnv":0.6602},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013357,"nv":0.6676,"tnv":0.6676},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013357,"nv":0.6813,"tnv":0.6813},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013357,"nv":0.6825,"tnv":0.6825},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013357,"nv":0.6839,"tnv":0.6839},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013357,"nv":0.6866,"tnv":0.6866},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013357,"nv":0.6846,"tnv":0.6846},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013357,"nv":0.6885,"tnv":0.6885},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013357,"nv":0.6717,"tnv":0.6717},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013357,"nv":0.6735,"tnv":0.6735},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013357,"nv":0.6696,"tnv":0.6696},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013357,"nv":0.6762,"tnv":0.6762},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013357,"nv":0.7072,"tnv":0.7072},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013357,"nv":0.6972,"tnv":0.6972},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013357,"nv":0.696,"tnv":0.696},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013357,"nv":0.6971,"tnv":0.6971},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013357,"nv":0.7086,"tnv":0.7086},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013357,"nv":0.7158,"tnv":0.7158},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013357,"nv":0.7141,"tnv":0.7141},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013357,"nv":0.6989,"tnv":0.6989},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013357,"nv":0.7081,"tnv":0.7081},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013357,"nv":0.7203,"tnv":0.7203},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013357,"nv":0.7298,"tnv":0.7298},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013357,"nv":0.7315,"tnv":0.7315},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013357,"nv":0.7299,"tnv":0.7299},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013357,"nv":0.7147,"tnv":0.7147},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013357,"nv":0.7101,"tnv":0.7101},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013357,"nv":0.686,"tnv":0.686},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013357,"nv":0.7154,"tnv":0.7154},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013357,"nv":0.7079,"tnv":0.7079},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013357,"nv":0.7153,"tnv":0.7153},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013357,"nv":0.7228,"tnv":0.7228},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013357,"nv":0.7413,"tnv":0.7413},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013357,"nv":0.744,"tnv":0.744},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013357,"nv":0.7107,"tnv":0.7107},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013357,"nv":0.698,"tnv":0.698},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013357,"nv":0.7001,"tnv":0.7001},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013357,"nv":0.6949,"tnv":0.6949},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013357,"nv":0.71,"tnv":0.71},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013357,"nv":0.7107,"tnv":0.7107},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013357,"nv":0.7119,"tnv":0.7119},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013357,"nv":0.7332,"tnv":0.7332},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013357,"nv":0.7284,"tnv":0.7284},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013357,"nv":0.6955,"tnv":0.6955},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013357,"nv":0.705,"tnv":0.705},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013357,"nv":0.7139,"tnv":0.7139},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013357,"nv":0.7239,"tnv":0.7239},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013357,"nv":0.7213,"tnv":0.7213},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013357,"nv":0.7154,"tnv":0.7154},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013357,"nv":0.7295,"tnv":0.7295},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013357,"nv":0.7426,"tnv":0.7426},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013357,"nv":0.738,"tnv":0.738},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013357,"nv":0.7391,"tnv":0.7391},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013357,"nv":0.7511,"tnv":0.7511},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013357,"nv":0.7343,"tnv":0.7343},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013357,"nv":0.7195,"tnv":0.7195},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013357,"nv":0.7549,"tnv":0.7549},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013357,"nv":0.7662,"tnv":0.7662},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013357,"nv":0.7903,"tnv":0.7903},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013357,"nv":0.8118,"tnv":0.8118},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013357,"nv":0.7934,"tnv":0.7934},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013357,"nv":0.7879,"tnv":0.7879},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013357,"nv":0.8165,"tnv":0.8165},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013357,"nv":0.8098,"tnv":0.8098},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013357,"nv":0.8072,"tnv":0.8072},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013357,"nv":0.8166,"tnv":0.8166},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013357,"nv":0.804,"tnv":0.804},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013357,"nv":0.8214,"tnv":0.8214},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013357,"nv":0.8175,"tnv":0.8175},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013357,"nv":0.8203,"tnv":0.8203},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013357,"nv":0.8239,"tnv":0.8239},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013357,"nv":0.8367,"tnv":0.8367},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013357,"nv":0.8157,"tnv":0.8157},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013357,"nv":0.8326,"tnv":0.8326},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013357,"nv":0.8496,"tnv":0.8496},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013357,"nv":0.8641,"tnv":0.8641},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013357,"nv":0.8892,"tnv":0.8892},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013357,"nv":0.8354,"tnv":0.8354},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013357,"nv":0.8757,"tnv":0.8757},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013357,"nv":0.8603,"tnv":0.8603},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013357,"nv":0.8606,"tnv":0.8606},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013357,"nv":0.8213,"tnv":0.8213},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013357,"nv":0.7982,"tnv":0.7982},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013357,"nv":0.8101,"tnv":0.8101},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013357,"nv":0.8494,"tnv":0.8494},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013357,"nv":0.8646,"tnv":0.8646},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013357,"nv":0.8656,"tnv":0.8656},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013357,"nv":0.8524,"tnv":0.8524},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013357,"nv":0.8361,"tnv":0.8361},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013357,"nv":0.8562,"tnv":0.8562},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013357,"nv":0.8731,"tnv":0.8731},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013357,"nv":0.8595,"tnv":0.8595},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013357,"nv":0.8441,"tnv":0.8441},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013357,"nv":0.8328,"tnv":0.8328},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013357,"nv":0.8019,"tnv":0.8019},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013357,"nv":0.8119,"tnv":0.8119},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013357,"nv":0.8062,"tnv":0.8062},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013357,"nv":0.8139,"tnv":0.8139},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013357,"nv":0.8463,"tnv":0.8463},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013357,"nv":0.8485,"tnv":0.8485},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013357,"nv":0.8228,"tnv":0.8228},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013357,"nv":0.8294,"tnv":0.8294},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013357,"nv":0.8457,"tnv":0.8457},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013357,"nv":0.843,"tnv":0.843},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013357,"nv":0.8564,"tnv":0.8564},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013357,"nv":0.8298,"tnv":0.8298},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013357,"nv":0.7967,"tnv":0.7967},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013357,"nv":0.8133,"tnv":0.8133},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013357,"nv":0.8024,"tnv":0.8024},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013357,"nv":0.8109,"tnv":0.8109},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013357,"nv":0.8089,"tnv":0.8089},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013357,"nv":0.8263,"tnv":0.8263},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013357,"nv":0.8126,"tnv":0.8126},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013357,"nv":0.7729,"tnv":0.7729},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013357,"nv":0.7738,"tnv":0.7738},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013357,"nv":0.7461,"tnv":0.7461},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013357,"nv":0.7292,"tnv":0.7292},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013357,"nv":0.7069,"tnv":0.7069},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013357,"nv":0.7134,"tnv":0.7134},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013357,"nv":0.7025,"tnv":0.7025},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013357,"nv":0.7092,"tnv":0.7092},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013357,"nv":0.7241,"tnv":0.7241},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013357,"nv":0.715,"tnv":0.715},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013357,"nv":0.6889,"tnv":0.6889},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013357,"nv":0.6973,"tnv":0.6973},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013357,"nv":0.6834,"tnv":0.6834},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013357,"nv":0.6816,"tnv":0.6816},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013357,"nv":0.6909,"tnv":0.6909},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013357,"nv":0.7024,"tnv":0.7024},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013357,"nv":0.7007,"tnv":0.7007},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013357,"nv":0.6896,"tnv":0.6896},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013357,"nv":0.6754,"tnv":0.6754},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013357,"nv":0.6793,"tnv":0.6793},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013357,"nv":0.6905,"tnv":0.6905},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013357,"nv":0.6857,"tnv":0.6857},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013357,"nv":0.7224,"tnv":0.7224},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013357,"nv":0.721,"tnv":0.721},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013357,"nv":0.7363,"tnv":0.7363},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013357,"nv":0.7101,"tnv":0.7101},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013357,"nv":0.7226,"tnv":0.7226},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013357,"nv":0.7077,"tnv":0.7077},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013357,"nv":0.6744,"tnv":0.6744},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013357,"nv":0.663,"tnv":0.663},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013357,"nv":0.6762,"tnv":0.6762},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013357,"nv":0.6597,"tnv":0.6597},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013357,"nv":0.6473,"tnv":0.6473},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013357,"nv":0.6425,"tnv":0.6425},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013357,"nv":0.6136,"tnv":0.6136},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013357,"nv":0.6183,"tnv":0.6183},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013357,"nv":0.6066,"tnv":0.6066},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013357,"nv":0.6197,"tnv":0.6197},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013357,"nv":0.6273,"tnv":0.6273},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013357,"nv":0.6319,"tnv":0.6319},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013357,"nv":0.6195,"tnv":0.6195},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013357,"nv":0.5877,"tnv":0.5877},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013357,"nv":0.5795,"tnv":0.5795},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013357,"nv":0.5658,"tnv":0.5658},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013357,"nv":0.565,"tnv":0.565},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013357,"nv":0.5655,"tnv":0.5655},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013357,"nv":0.5553,"tnv":0.5553},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013357,"nv":0.5843,"tnv":0.5843},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013357,"nv":0.578,"tnv":0.578},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013357,"nv":0.578,"tnv":0.578},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013357,"nv":0.6046,"tnv":0.6046},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013357,"nv":0.6031,"tnv":0.6031},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013357,"nv":0.5954,"tnv":0.5954},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013357,"nv":0.5874,"tnv":0.5874},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013357,"nv":0.5897,"tnv":0.5897},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013357,"nv":0.5994,"tnv":0.5994},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013357,"nv":0.5845,"tnv":0.5845},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013357,"nv":0.5881,"tnv":0.5881},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013357,"nv":0.567,"tnv":0.567},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013357,"nv":0.5512,"tnv":0.5512},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013357,"nv":0.5511,"tnv":0.5511},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013357,"nv":0.5499,"tnv":0.5499},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013357,"nv":0.5654,"tnv":0.5654},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013357,"nv":0.5756,"tnv":0.5756},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013357,"nv":0.5577,"tnv":0.5577},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013357,"nv":0.539,"tnv":0.539},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013357,"nv":0.5196,"tnv":0.5196},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013357,"nv":0.5193,"tnv":0.5193},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013357,"nv":0.5149,"tnv":0.5149},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013357,"nv":0.5966,"tnv":0.5966},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013357,"nv":0.6033,"tnv":0.6033},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013357,"nv":0.6061,"tnv":0.6061},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013357,"nv":0.5791,"tnv":0.5791},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013357,"nv":0.5812,"tnv":0.5812},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013357,"nv":0.5792,"tnv":0.5792},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013357,"nv":0.5452,"tnv":0.5452},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013357,"nv":0.5418,"tnv":0.5418},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013357,"nv":0.5453,"tnv":0.5453},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013357,"nv":0.5493,"tnv":0.5493},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013357,"nv":0.5694,"tnv":0.5694},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013357,"nv":0.5682,"tnv":0.5682},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013357,"nv":0.5644,"tnv":0.5644},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013357,"nv":0.5481,"tnv":0.5481},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013357,"nv":0.5477,"tnv":0.5477},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013357,"nv":0.5327,"tnv":0.5327},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013357,"nv":0.5353,"tnv":0.5353},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013357,"nv":0.5427,"tnv":0.5427},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013357,"nv":0.5434,"tnv":0.5434},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013357,"nv":0.5487,"tnv":0.5487},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013357,"nv":0.5527,"tnv":0.5527},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013357,"nv":0.5437,"tnv":0.5437},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013357,"nv":0.5404,"tnv":0.5404},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013357,"nv":0.5412,"tnv":0.5412},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013357,"nv":0.54,"tnv":0.54},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013357,"nv":0.5601,"tnv":0.5601},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013357,"nv":0.5567,"tnv":0.5567},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013357,"nv":0.5376,"tnv":0.5376},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013357,"nv":0.5432,"tnv":0.5432},{"stockId":3000000013357,"date":"2025-02-20T16:00:00.000Z","nv":0.5572,"tnv":0.5572},{"stockId":3000000013357,"date":"2025-02-19T16:00:00.000Z","nv":0.5297,"tnv":0.5297},{"stockId":3000000013357,"date":"2025-02-18T16:00:00.000Z","nv":0.5157,"tnv":0.5157},{"stockId":3000000013357,"date":"2025-02-17T16:00:00.000Z","nv":0.5095,"tnv":0.5095},{"stockId":3000000013357,"date":"2025-02-16T16:00:00.000Z","nv":0.5109,"tnv":0.5109},{"stockId":3000000013357,"date":"2025-02-13T16:00:00.000Z","nv":0.5077,"tnv":0.5077},{"stockId":3000000013357,"date":"2025-02-12T16:00:00.000Z","nv":0.4955,"tnv":0.4955},{"stockId":3000000013357,"date":"2025-02-11T16:00:00.000Z","nv":0.4962,"tnv":0.4962},{"stockId":3000000013357,"date":"2025-02-10T16:00:00.000Z","nv":0.4967,"tnv":0.4967},{"stockId":3000000013357,"date":"2025-02-09T16:00:00.000Z","nv":0.5051,"tnv":0.5051},{"stockId":3000000013357,"date":"2025-02-06T16:00:00.000Z","nv":0.5006,"tnv":0.5006},{"stockId":3000000013357,"date":"2025-02-05T16:00:00.000Z","nv":0.4967,"tnv":0.4967},{"stockId":3000000013357,"date":"2025-02-04T16:00:00.000Z","nv":0.4851,"tnv":0.4851},{"stockId":3000000013357,"date":"2025-01-26T16:00:00.000Z","nv":0.4853,"tnv":0.4853},{"stockId":3000000013357,"date":"2025-01-23T16:00:00.000Z","nv":0.4857,"tnv":0.4857},{"stockId":3000000013357,"date":"2025-01-22T16:00:00.000Z","nv":0.4797,"tnv":0.4797},{"stockId":3000000013357,"date":"2025-01-21T16:00:00.000Z","nv":0.4848,"tnv":0.4848},{"stockId":3000000013357,"date":"2025-01-20T16:00:00.000Z","nv":0.4866,"tnv":0.4866},{"stockId":3000000013357,"date":"2025-01-19T16:00:00.000Z","nv":0.4887,"tnv":0.4887},{"stockId":3000000013357,"date":"2025-01-16T16:00:00.000Z","nv":0.4792,"tnv":0.4792},{"stockId":3000000013357,"date":"2025-01-15T16:00:00.000Z","nv":0.4725,"tnv":0.4725},{"stockId":3000000013357,"date":"2025-01-14T16:00:00.000Z","nv":0.4754,"tnv":0.4754},{"stockId":3000000013357,"date":"2025-01-13T16:00:00.000Z","nv":0.4845,"tnv":0.4845},{"stockId":3000000013357,"date":"2025-01-12T16:00:00.000Z","nv":0.4723,"tnv":0.4723},{"stockId":3000000013357,"date":"2025-01-09T16:00:00.000Z","nv":0.4703,"tnv":0.4703},{"stockId":3000000013357,"date":"2025-01-08T16:00:00.000Z","nv":0.4729,"tnv":0.4729},{"stockId":3000000013357,"date":"2025-01-07T16:00:00.000Z","nv":0.4715,"tnv":0.4715},{"stockId":3000000013357,"date":"2025-01-06T16:00:00.000Z","nv":0.4794,"tnv":0.4794},{"stockId":3000000013357,"date":"2025-01-05T16:00:00.000Z","nv":0.4816,"tnv":0.4816},{"stockId":3000000013357,"date":"2025-01-02T16:00:00.000Z","nv":0.4814,"tnv":0.4814},{"stockId":3000000013357,"date":"2025-01-01T16:00:00.000Z","nv":0.4873,"tnv":0.4873},{"stockId":3000000013357,"date":"2024-12-30T16:00:00.000Z","nv":0.4943,"tnv":0.4943},{"stockId":3000000013357,"date":"2024-12-29T16:00:00.000Z","nv":0.4995,"tnv":0.4995},{"stockId":3000000013357,"date":"2024-12-26T16:00:00.000Z","nv":0.4972,"tnv":0.4972},{"stockId":3000000013357,"date":"2024-12-25T16:00:00.000Z","nv":0.4999,"tnv":0.4999},{"stockId":3000000013357,"date":"2024-12-24T16:00:00.000Z","nv":0.5005,"tnv":0.5005},{"stockId":3000000013357,"date":"2024-12-23T16:00:00.000Z","nv":0.5034,"tnv":0.5034},{"stockId":3000000013357,"date":"2024-12-22T16:00:00.000Z","nv":0.5,"tnv":0.5},{"stockId":3000000013357,"date":"2024-12-19T16:00:00.000Z","nv":0.5062,"tnv":0.5062},{"stockId":3000000013357,"date":"2024-12-18T16:00:00.000Z","nv":0.5085,"tnv":0.5085},{"stockId":3000000013357,"date":"2024-12-17T16:00:00.000Z","nv":0.5121,"tnv":0.5121},{"stockId":3000000013357,"date":"2024-12-16T16:00:00.000Z","nv":0.5107,"tnv":0.5107},{"stockId":3000000013357,"date":"2024-12-15T16:00:00.000Z","nv":0.5117,"tnv":0.5117},{"stockId":3000000013357,"date":"2024-12-12T16:00:00.000Z","nv":0.5232,"tnv":0.5232},{"stockId":3000000013357,"date":"2024-12-11T16:00:00.000Z","nv":0.5338,"tnv":0.5338},{"stockId":3000000013357,"date":"2024-12-10T16:00:00.000Z","nv":0.5363,"tnv":0.5363},{"stockId":3000000013357,"date":"2024-12-09T16:00:00.000Z","nv":0.5364,"tnv":0.5364},{"stockId":3000000013357,"date":"2024-12-08T16:00:00.000Z","nv":0.5408,"tnv":0.5408},{"stockId":3000000013357,"date":"2024-12-05T16:00:00.000Z","nv":0.534,"tnv":0.534},{"stockId":3000000013357,"date":"2024-12-04T16:00:00.000Z","nv":0.5248,"tnv":0.5248},{"stockId":3000000013357,"date":"2024-12-03T16:00:00.000Z","nv":0.5289,"tnv":0.5289},{"stockId":3000000013357,"date":"2024-12-02T16:00:00.000Z","nv":0.536,"tnv":0.536},{"stockId":3000000013357,"date":"2024-12-01T16:00:00.000Z","nv":0.5334,"tnv":0.5334},{"stockId":3000000013357,"date":"2024-11-28T16:00:00.000Z","nv":0.5259,"tnv":0.5259},{"stockId":3000000013357,"date":"2024-11-27T16:00:00.000Z","nv":0.5234,"tnv":0.5234},{"stockId":3000000013357,"date":"2024-11-26T16:00:00.000Z","nv":0.5323,"tnv":0.5323},{"stockId":3000000013357,"date":"2024-11-25T16:00:00.000Z","nv":0.5146,"tnv":0.5146},{"stockId":3000000013357,"date":"2024-11-24T16:00:00.000Z","nv":0.5127,"tnv":0.5127},{"stockId":3000000013357,"date":"2024-11-21T16:00:00.000Z","nv":0.5113,"tnv":0.5113},{"stockId":3000000013357,"date":"2024-11-20T16:00:00.000Z","nv":0.531,"tnv":0.531},{"stockId":3000000013357,"date":"2024-11-19T16:00:00.000Z","nv":0.5314,"tnv":0.5314},{"stockId":3000000013357,"date":"2024-11-18T16:00:00.000Z","nv":0.5108,"tnv":0.5108},{"stockId":3000000013357,"date":"2024-11-17T16:00:00.000Z","nv":0.5079,"tnv":0.5079},{"stockId":3000000013357,"date":"2024-11-14T16:00:00.000Z","nv":0.5196,"tnv":0.5196},{"stockId":3000000013357,"date":"2024-11-13T16:00:00.000Z","nv":0.5248,"tnv":0.5248},{"stockId":3000000013357,"date":"2024-11-12T16:00:00.000Z","nv":0.5327,"tnv":0.5327},{"stockId":3000000013357,"date":"2024-11-11T16:00:00.000Z","nv":0.5416,"tnv":0.5416},{"stockId":3000000013357,"date":"2024-11-10T16:00:00.000Z","nv":0.539,"tnv":0.539},{"stockId":3000000013357,"date":"2024-11-07T16:00:00.000Z","nv":0.5356,"tnv":0.5356},{"stockId":3000000013357,"date":"2024-11-06T16:00:00.000Z","nv":0.5386,"tnv":0.5386},{"stockId":3000000013357,"date":"2024-11-05T16:00:00.000Z","nv":0.5343,"tnv":0.5343},{"stockId":3000000013357,"date":"2024-11-04T16:00:00.000Z","nv":0.5342,"tnv":0.5342},{"stockId":3000000013357,"date":"2024-11-03T16:00:00.000Z","nv":0.5254,"tnv":0.5254},{"stockId":3000000013357,"date":"2024-10-31T16:00:00.000Z","nv":0.516,"tnv":0.516},{"stockId":3000000013357,"date":"2024-10-30T16:00:00.000Z","nv":0.5145,"tnv":0.5145},{"stockId":3000000013357,"date":"2024-10-29T16:00:00.000Z","nv":0.5207,"tnv":0.5207},{"stockId":3000000013357,"date":"2024-10-28T16:00:00.000Z","nv":0.5374,"tnv":0.5374},{"stockId":3000000013357,"date":"2024-10-27T16:00:00.000Z","nv":0.5473,"tnv":0.5473},{"stockId":3000000013357,"date":"2024-10-24T16:00:00.000Z","nv":0.551,"tnv":0.551},{"stockId":3000000013357,"date":"2024-10-23T16:00:00.000Z","nv":0.5404,"tnv":0.5404},{"stockId":3000000013357,"date":"2024-10-22T16:00:00.000Z","nv":0.5502,"tnv":0.5502},{"stockId":3000000013357,"date":"2024-10-21T16:00:00.000Z","nv":0.5498,"tnv":0.5498},{"stockId":3000000013357,"date":"2024-10-20T16:00:00.000Z","nv":0.5462,"tnv":0.5462},{"stockId":3000000013357,"date":"2024-10-17T16:00:00.000Z","nv":0.5448,"tnv":0.5448},{"stockId":3000000013357,"date":"2024-10-16T16:00:00.000Z","nv":0.5269,"tnv":0.5269},{"stockId":3000000013357,"date":"2024-10-15T16:00:00.000Z","nv":0.5253,"tnv":0.5253},{"stockId":3000000013357,"date":"2024-10-14T16:00:00.000Z","nv":0.5285,"tnv":0.5285},{"stockId":3000000013357,"date":"2024-10-13T16:00:00.000Z","nv":0.5384,"tnv":0.5384},{"stockId":3000000013357,"date":"2024-10-10T16:00:00.000Z","nv":0.5461,"tnv":0.5461},{"stockId":3000000013357,"date":"2024-10-09T16:00:00.000Z","nv":0.5601,"tnv":0.5601},{"stockId":3000000013357,"date":"2024-10-08T16:00:00.000Z","nv":0.5552,"tnv":0.5552},{"stockId":3000000013357,"date":"2024-10-07T16:00:00.000Z","nv":0.5867,"tnv":0.5867},{"stockId":3000000013357,"date":"2024-09-29T16:00:00.000Z","nv":0.5575,"tnv":0.5575},{"stockId":3000000013357,"date":"2024-09-26T16:00:00.000Z","nv":0.5163,"tnv":0.5163},{"stockId":3000000013357,"date":"2024-09-25T16:00:00.000Z","nv":0.4892,"tnv":0.4892},{"stockId":3000000013357,"date":"2024-09-24T16:00:00.000Z","nv":0.4756,"tnv":0.4756},{"stockId":3000000013357,"date":"2024-09-23T16:00:00.000Z","nv":0.469,"tnv":0.469},{"stockId":3000000013357,"date":"2024-09-22T16:00:00.000Z","nv":0.4638,"tnv":0.4638},{"stockId":3000000013357,"date":"2024-09-19T16:00:00.000Z","nv":0.4695,"tnv":0.4695},{"stockId":3000000013357,"date":"2024-09-18T16:00:00.000Z","nv":0.4741,"tnv":0.4741},{"stockId":3000000013357,"date":"2024-09-17T16:00:00.000Z","nv":0.4779,"tnv":0.4779},{"stockId":3000000013357,"date":"2024-09-12T16:00:00.000Z","nv":0.4776,"tnv":0.4776},{"stockId":3000000013357,"date":"2024-09-11T16:00:00.000Z","nv":0.4751,"tnv":0.4751},{"stockId":3000000013357,"date":"2024-09-10T16:00:00.000Z","nv":0.4801,"tnv":0.4801},{"stockId":3000000013357,"date":"2024-09-09T16:00:00.000Z","nv":0.471,"tnv":0.471},{"stockId":3000000013357,"date":"2024-09-08T16:00:00.000Z","nv":0.4758,"tnv":0.4758},{"stockId":3000000013357,"date":"2024-09-05T16:00:00.000Z","nv":0.4807,"tnv":0.4807},{"stockId":3000000013357,"date":"2024-09-04T16:00:00.000Z","nv":0.4874,"tnv":0.4874},{"stockId":3000000013357,"date":"2024-09-03T16:00:00.000Z","nv":0.4853,"tnv":0.4853},{"stockId":3000000013357,"date":"2024-09-02T16:00:00.000Z","nv":0.482,"tnv":0.482},{"stockId":3000000013357,"date":"2024-09-01T16:00:00.000Z","nv":0.4784,"tnv":0.4784},{"stockId":3000000013357,"date":"2024-08-29T16:00:00.000Z","nv":0.4813,"tnv":0.4813},{"stockId":3000000013357,"date":"2024-08-28T16:00:00.000Z","nv":0.4812,"tnv":0.4812},{"stockId":3000000013357,"date":"2024-08-27T16:00:00.000Z","nv":0.4769,"tnv":0.4769},{"stockId":3000000013357,"date":"2024-08-26T16:00:00.000Z","nv":0.4753,"tnv":0.4753},{"stockId":3000000013357,"date":"2024-08-25T16:00:00.000Z","nv":0.4715,"tnv":0.4715},{"stockId":3000000013357,"date":"2024-08-22T16:00:00.000Z","nv":0.4716,"tnv":0.4716},{"stockId":3000000013357,"date":"2024-08-21T16:00:00.000Z","nv":0.4771,"tnv":0.4771},{"stockId":3000000013357,"date":"2024-08-20T16:00:00.000Z","nv":0.477,"tnv":0.477},{"stockId":3000000013357,"date":"2024-08-19T16:00:00.000Z","nv":0.4766,"tnv":0.4766},{"stockId":3000000013357,"date":"2024-08-18T16:00:00.000Z","nv":0.48,"tnv":0.48},{"stockId":3000000013357,"date":"2024-08-15T16:00:00.000Z","nv":0.4818,"tnv":0.4818},{"stockId":3000000013357,"date":"2024-08-14T16:00:00.000Z","nv":0.4808,"tnv":0.4808},{"stockId":3000000013357,"date":"2024-08-13T16:00:00.000Z","nv":0.4786,"tnv":0.4786},{"stockId":3000000013357,"date":"2024-08-12T16:00:00.000Z","nv":0.4886,"tnv":0.4886},{"stockId":3000000013357,"date":"2024-08-11T16:00:00.000Z","nv":0.4909,"tnv":0.4909},{"stockId":3000000013357,"date":"2024-08-08T16:00:00.000Z","nv":0.4874,"tnv":0.4874},{"stockId":3000000013357,"date":"2024-08-07T16:00:00.000Z","nv":0.49,"tnv":0.49},{"stockId":3000000013357,"date":"2024-08-06T16:00:00.000Z","nv":0.4897,"tnv":0.4897},{"stockId":3000000013357,"date":"2024-08-05T16:00:00.000Z","nv":0.4923,"tnv":0.4923},{"stockId":3000000013357,"date":"2024-08-04T16:00:00.000Z","nv":0.4818,"tnv":0.4818},{"stockId":3000000013357,"date":"2024-08-01T16:00:00.000Z","nv":0.4785,"tnv":0.4785},{"stockId":3000000013357,"date":"2024-07-31T16:00:00.000Z","nv":0.4735,"tnv":0.4735},{"stockId":3000000013357,"date":"2024-07-30T16:00:00.000Z","nv":0.4775,"tnv":0.4775},{"stockId":3000000013357,"date":"2024-07-29T16:00:00.000Z","nv":0.4554,"tnv":0.4554},{"stockId":3000000013357,"date":"2024-07-28T16:00:00.000Z","nv":0.4604,"tnv":0.4604},{"stockId":3000000013357,"date":"2024-07-25T16:00:00.000Z","nv":0.4638,"tnv":0.4638},{"stockId":3000000013357,"date":"2024-07-24T16:00:00.000Z","nv":0.4644,"tnv":0.4644},{"stockId":3000000013357,"date":"2024-07-23T16:00:00.000Z","nv":0.4666,"tnv":0.4666},{"stockId":3000000013357,"date":"2024-07-22T16:00:00.000Z","nv":0.4732,"tnv":0.4732},{"stockId":3000000013357,"date":"2024-07-21T16:00:00.000Z","nv":0.4858,"tnv":0.4858},{"stockId":3000000013357,"date":"2024-07-18T16:00:00.000Z","nv":0.477,"tnv":0.477},{"stockId":3000000013357,"date":"2024-07-17T16:00:00.000Z","nv":0.4804,"tnv":0.4804},{"stockId":3000000013357,"date":"2024-07-16T16:00:00.000Z","nv":0.4759,"tnv":0.4759},{"stockId":3000000013357,"date":"2024-07-15T16:00:00.000Z","nv":0.464,"tnv":0.464},{"stockId":3000000013357,"date":"2024-07-14T16:00:00.000Z","nv":0.4652,"tnv":0.4652},{"stockId":3000000013357,"date":"2024-07-11T16:00:00.000Z","nv":0.4716,"tnv":0.4716},{"stockId":3000000013357,"date":"2024-07-10T16:00:00.000Z","nv":0.4611,"tnv":0.4611},{"stockId":3000000013357,"date":"2024-07-09T16:00:00.000Z","nv":0.4497,"tnv":0.4497},{"stockId":3000000013357,"date":"2024-07-08T16:00:00.000Z","nv":0.454,"tnv":0.454},{"stockId":3000000013357,"date":"2024-07-07T16:00:00.000Z","nv":0.4544,"tnv":0.4544},{"stockId":3000000013357,"date":"2024-07-04T16:00:00.000Z","nv":0.4704,"tnv":0.4704},{"stockId":3000000013357,"date":"2024-07-03T16:00:00.000Z","nv":0.4524,"tnv":0.4524},{"stockId":3000000013357,"date":"2024-07-02T16:00:00.000Z","nv":0.4581,"tnv":0.4581},{"stockId":3000000013357,"date":"2024-07-01T16:00:00.000Z","nv":0.4588,"tnv":0.4588},{"stockId":3000000013357,"date":"2024-06-30T16:00:00.000Z","nv":0.4635,"tnv":0.4635},{"stockId":3000000013357,"date":"2024-06-27T16:00:00.000Z","nv":0.464,"tnv":0.464},{"stockId":3000000013357,"date":"2024-06-26T16:00:00.000Z","nv":0.4684,"tnv":0.4684},{"stockId":3000000013357,"date":"2024-06-25T16:00:00.000Z","nv":0.4765,"tnv":0.4765},{"stockId":3000000013357,"date":"2024-06-24T16:00:00.000Z","nv":0.4711,"tnv":0.4711},{"stockId":3000000013357,"date":"2024-06-23T16:00:00.000Z","nv":0.4719,"tnv":0.4719},{"stockId":3000000013357,"date":"2024-06-20T16:00:00.000Z","nv":0.4742,"tnv":0.4742},{"stockId":3000000013357,"date":"2024-06-19T16:00:00.000Z","nv":0.4758,"tnv":0.4758},{"stockId":3000000013357,"date":"2024-06-18T16:00:00.000Z","nv":0.4829,"tnv":0.4829},{"stockId":3000000013357,"date":"2024-06-17T16:00:00.000Z","nv":0.4819,"tnv":0.4819},{"stockId":3000000013357,"date":"2024-06-16T16:00:00.000Z","nv":0.4851,"tnv":0.4851},{"stockId":3000000013357,"date":"2024-06-13T16:00:00.000Z","nv":0.4853,"tnv":0.4853},{"stockId":3000000013357,"date":"2024-06-12T16:00:00.000Z","nv":0.4887,"tnv":0.4887},{"stockId":3000000013357,"date":"2024-06-11T16:00:00.000Z","nv":0.487,"tnv":0.487},{"stockId":3000000013357,"date":"2024-06-10T16:00:00.000Z","nv":0.4852,"tnv":0.4852},{"stockId":3000000013357,"date":"2024-06-06T16:00:00.000Z","nv":0.4866,"tnv":0.4866},{"stockId":3000000013357,"date":"2024-06-05T16:00:00.000Z","nv":0.4906,"tnv":0.4906},{"stockId":3000000013357,"date":"2024-06-04T16:00:00.000Z","nv":0.4946,"tnv":0.4946},{"stockId":3000000013357,"date":"2024-06-03T16:00:00.000Z","nv":0.4948,"tnv":0.4948},{"stockId":3000000013357,"date":"2024-06-02T16:00:00.000Z","nv":0.4825,"tnv":0.4825},{"stockId":3000000013357,"date":"2024-05-30T16:00:00.000Z","nv":0.4856,"tnv":0.4856},{"stockId":3000000013357,"date":"2024-05-29T16:00:00.000Z","nv":0.4841,"tnv":0.4841},{"stockId":3000000013357,"date":"2024-05-28T16:00:00.000Z","nv":0.4856,"tnv":0.4856},{"stockId":3000000013357,"date":"2024-05-27T16:00:00.000Z","nv":0.4905,"tnv":0.4905},{"stockId":3000000013357,"date":"2024-05-26T16:00:00.000Z","nv":0.4937,"tnv":0.4937},{"stockId":3000000013357,"date":"2024-05-23T16:00:00.000Z","nv":0.4906,"tnv":0.4906},{"stockId":3000000013357,"date":"2024-05-22T16:00:00.000Z","nv":0.5017,"tnv":0.5017},{"stockId":3000000013357,"date":"2024-05-21T16:00:00.000Z","nv":0.5076,"tnv":0.5076},{"stockId":3000000013357,"date":"2024-05-20T16:00:00.000Z","nv":0.5114,"tnv":0.5114},{"stockId":3000000013357,"date":"2024-05-19T16:00:00.000Z","nv":0.5193,"tnv":0.5193},{"stockId":3000000013357,"date":"2024-05-16T16:00:00.000Z","nv":0.5182,"tnv":0.5182},{"stockId":3000000013357,"date":"2024-05-15T16:00:00.000Z","nv":0.5214,"tnv":0.5214},{"stockId":3000000013357,"date":"2024-05-14T16:00:00.000Z","nv":0.524,"tnv":0.524},{"stockId":3000000013357,"date":"2024-05-13T16:00:00.000Z","nv":0.5287,"tnv":0.5287},{"stockId":3000000013357,"date":"2024-05-12T16:00:00.000Z","nv":0.5267,"tnv":0.5267},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000013357,"nv":0.5325,"tnv":0.5325},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000013357,"nv":0.5311,"tnv":0.5311},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000013357,"nv":0.5233,"tnv":0.5233},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000013357,"nv":0.527,"tnv":0.527},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000013357,"nv":0.5323,"tnv":0.5323}],"influencesList":[]}