window.pageData = {"fund":{"_id":3000000013355,"name":"工银瑞信新金融股票型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","fundStatus":"normal","stockCode":"013355","tickerId":13355,"shortName":"工银新金融股票C","currency":"CNY","inceptionDate":"2021-08-22T16:00:00.000Z","fundCollectionId":4000050470000,"followedNum":1,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gyrxxjrgpxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50470000","tickerId":50470000,"name":"工银瑞信基金管理有限公司"},"managers":[{"name":"鄢耀","stockType":"fund_manager","stockCode":"db20175569","exchange":"fm","tickerId":2525132510}],"hotMetrics":{"fss":{"stockId":3000000013355,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.32420000000000004,"f_ind_h_s_r":0.6758,"f_h_a":5250,"f_h_s_a":4372,"f_ind_h_s_r_c_1y":0.19549999999999995,"f_ind_h_s_r_c_hy":0.06599999999999995,"f_ins_h_s_r_c_1y":-0.1954999999999999,"f_ins_h_s_r_c_hy":-0.066,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000013355,"type":"fpr","f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.7344115004492363,"f_p_r_m1_ssc":5809,"f_p_r_m1_ssrp":0.5836776859504132,"f_p_r_m3_ssc":5700,"f_p_r_m3_ssrp":0.5916827513598877,"f_p_r_m6_ssc":5383,"f_p_r_m6_ssrp":0.6971386101820884,"f_p_r_y1_ssc":4629,"f_p_r_y1_ssrp":0.7130509939498704,"f_p_r_y2_ssc":3527,"f_p_r_y2_ssrp":0.6656267725467953,"f_p_r_y3_ssc":2874,"f_p_r_y3_ssrp":0.6564566655064392,"f_cagr_p_r_fs_ssc":5864,"f_cagr_p_r_fs_ssrp":0.8800955142418557},"fp":{"stockId":3000000013355,"type":"fp","f_p_r_fys":0.020374630299046625,"f_p_r_m1":0.04054959785522727,"f_p_r_m3":0.024752475247524774,"f_p_r_m6":0.02509078903928641,"f_p_r_y1":0.18421052631578894,"f_cagr_p_r_fs":-0.014634346959670697,"f_p_r_d1":-0.006415396952686558,"f_p_r_y2":0.3435742102985704,"f_p_r_y3":0.24598715890850364,"last_data_date":"2026-05-13T16:00:00.000Z"},"ff":{"stockId":3000000013355,"type":"ff","f_m_f":11018487,"f_m_f_r":0.012,"f_c_f":1836414,"f_c_f_r":0.002,"f_m_a_c_f":12854901,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-10T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000013355,"type":"f_nlacan","f_nv_d":"2026-05-13T16:00:00.000Z","f_nv":3.105,"f_nv_cr":-0.015847860538827252},"f_as":{"stockId":3000000013355,"type":"f_as","f_tas":54922272.777,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000001054,"stockCode":"001054","stockType":"fund","areaCode":"cn","followedNum":216,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2015-03-03T16:00:00.000Z","setUpScale":4307200000,"market":"a","tickerId":1054,"custody":"招商银行股份有限公司","name":"工银瑞信新金融股票型证券投资基金","shortName":"工银新金融股票(001054)","fundSecondLevel":"company","__csrcFundId":2441,"fundStatus":"normal","lastUpdated":"2026-04-30T17:46:32.697Z","masterFundFlag":1,"inceptionDate":"2015-03-18T16:00:00.000Z","fundCollectionId":4000050470000,"currency":"CNY","masterFundShortName":"工银新金融股票","memoNum":2,"pinyin":"gyrxxjrgpxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001054,"stockId":2142,"holdings":3799915,"marketCap":115707411,"netValueRatio":0.1007,"quarterlyChange":0.08401566393734461,"stock":{"stockCode":"002142","exchange":"sz","stockType":"company","tickerId":2142,"name":"宁波银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001054,"stockId":601318,"holdings":1800000,"marketCap":102204000,"netValueRatio":0.089,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001054,"stockId":601601,"holdings":2588792,"marketCap":96018295,"netValueRatio":0.0836,"quarterlyChange":-0.11500835122882291,"stock":{"stockCode":"601601","exchange":"sh","stockType":"company","tickerId":601601,"name":"中国太保"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001054,"stockId":600919,"holdings":8000000,"marketCap":87360000,"netValueRatio":0.0761,"quarterlyChange":0.08363455953533516,"stock":{"stockCode":"600919","exchange":"sh","stockType":"company","tickerId":600919,"name":"江苏银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001054,"stockId":600926,"holdings":5000000,"marketCap":83750000,"netValueRatio":0.0729,"quarterlyChange":0.09620418848167533,"stock":{"stockCode":"600926","exchange":"sh","stockType":"company","tickerId":600926,"name":"杭州银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001054,"stockId":601336,"holdings":888300,"marketCap":54657099,"netValueRatio":0.0476,"quarterlyChange":-0.11721664275466315,"stock":{"stockCode":"601336","exchange":"sh","stockType":"company","tickerId":601336,"name":"新华保险"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001054,"stockId":601825,"holdings":5000000,"marketCap":45550000,"netValueRatio":0.0397,"quarterlyChange":-0.019375672766415053,"stock":{"stockCode":"601825","tickerId":601825,"exchange":"sh","stockType":"company","name":"沪农商行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001054,"stockId":601838,"holdings":2500000,"marketCap":42800000,"netValueRatio":0.0373,"quarterlyChange":0.06203473945409499,"stock":{"stockCode":"601838","exchange":"sh","stockType":"company","tickerId":601838,"name":"成都银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001054,"stockId":300502,"holdings":90000,"marketCap":39855600,"netValueRatio":0.0347,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001054,"stockId":601077,"holdings":4669939,"marketCap":32923069,"netValueRatio":0.0287,"quarterlyChange":0.1278334283852034,"stock":{"stockCode":"601077","exchange":"sh","stockType":"company","tickerId":601077,"name":"渝农商行"}}]},"shareHoldersStructureList":[{"_id":"69aec5047fea5b3eb043e9d9","date":"2025-06-29T16:00:00.000Z","stockId":3000000001054,"h_a":51845,"h_s_a":11378,"ins_h_s":66832717,"ins_h_s_r":0.1133,"ind_h_s":523076343,"ind_h_s_r":0.8867,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:03:00.999Z"},{"_id":"69aec5047fea5b3eb043e9d8","date":"2024-12-30T16:00:00.000Z","stockId":3000000001054,"h_a":57925,"h_s_a":11794,"ins_h_s":100558369,"ins_h_s_r":0.1472,"ind_h_s":582662604,"ind_h_s_r":0.8528,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:03:00.996Z"},{"_id":"69aec5047fea5b3eb043e9d7","date":"2024-06-29T16:00:00.000Z","stockId":3000000001054,"h_a":65633,"h_s_a":12401,"ins_h_s":181748024,"ins_h_s_r":0.22329999999999997,"ind_h_s":632179791,"ind_h_s_r":0.7767000000000001,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:03:00.993Z"}],"netValueList":[{"date":"2026-05-13T16:00:00.000Z","stockId":3000000013355,"netValue":3.105,"totalNetValue":3.105,"netValue_forward":3.105},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000013355,"netValue":3.155,"totalNetValue":3.155,"netValue_forward":3.155},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000013355,"netValue":3.166,"totalNetValue":3.166,"netValue_forward":3.166},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000013355,"netValue":3.187,"totalNetValue":3.187,"netValue_forward":3.1870000000000003},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000013355,"netValue":3.146,"totalNetValue":3.146,"netValue_forward":3.1460000000000004},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000013355,"netValue":3.164,"totalNetValue":3.164,"netValue_forward":3.1640000000000006},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000013355,"netValue":3.13,"totalNetValue":3.13,"netValue_forward":3.130000000000001},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000013355,"netValue":3.112,"totalNetValue":3.112,"netValue_forward":3.112000000000001},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000013355,"netValue":3.108,"totalNetValue":3.108,"netValue_forward":3.1080000000000005},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000013355,"netValue":3.072,"totalNetValue":3.072,"netValue_forward":3.0720000000000005},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000013355,"netValue":3.072,"totalNetValue":3.072,"netValue_forward":3.0720000000000005},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000013355,"netValue":3.06,"totalNetValue":3.06,"netValue_forward":3.060000000000001},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000013355,"netValue":3.076,"totalNetValue":3.076,"netValue_forward":3.076000000000001},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000013355,"netValue":3.089,"totalNetValue":3.089,"netValue_forward":3.089000000000001},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000013355,"netValue":3.062,"totalNetValue":3.062,"netValue_forward":3.062000000000001},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000013355,"netValue":3.054,"totalNetValue":3.054,"netValue_forward":3.0540000000000007},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000013355,"netValue":3.025,"totalNetValue":3.025,"netValue_forward":3.025000000000001},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000013355,"netValue":2.999,"totalNetValue":2.999,"netValue_forward":2.9990000000000014},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000013355,"netValue":2.981,"totalNetValue":2.981,"netValue_forward":2.981000000000001},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000013355,"netValue":2.984,"totalNetValue":2.984,"netValue_forward":2.9840000000000018},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000013355,"netValue":2.954,"totalNetValue":2.954,"netValue_forward":2.954000000000002},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013355,"netValue":2.957,"totalNetValue":2.957,"netValue_forward":2.9570000000000016},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013355,"netValue":2.916,"totalNetValue":2.916,"netValue_forward":2.9160000000000013},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000013355,"netValue":2.946,"totalNetValue":2.946,"netValue_forward":2.946000000000002},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000013355,"netValue":2.844,"totalNetValue":2.844,"netValue_forward":2.844000000000001},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000013355,"netValue":2.855,"totalNetValue":2.855,"netValue_forward":2.8550000000000013},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000013355,"netValue":2.869,"totalNetValue":2.869,"netValue_forward":2.869000000000001},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000013355,"netValue":2.893,"totalNetValue":2.893,"netValue_forward":2.8930000000000007},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013355,"netValue":2.853,"totalNetValue":2.853,"netValue_forward":2.8530000000000015},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000013355,"netValue":2.859,"totalNetValue":2.859,"netValue_forward":2.8590000000000013},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000013355,"netValue":2.878,"totalNetValue":2.878,"netValue_forward":2.878000000000001},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000013355,"netValue":2.885,"totalNetValue":2.885,"netValue_forward":2.885000000000001},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000013355,"netValue":2.922,"totalNetValue":2.922,"netValue_forward":2.9220000000000015},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000013355,"netValue":2.887,"totalNetValue":2.887,"netValue_forward":2.887000000000001},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000013355,"netValue":2.844,"totalNetValue":2.844,"netValue_forward":2.8440000000000007},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000013355,"netValue":2.947,"totalNetValue":2.947,"netValue_forward":2.947000000000001},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000013355,"netValue":2.946,"totalNetValue":2.946,"netValue_forward":2.946000000000001},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000013355,"netValue":2.99,"totalNetValue":2.99,"netValue_forward":2.9900000000000007},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000013355,"netValue":2.979,"totalNetValue":2.979,"netValue_forward":2.979},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000013355,"netValue":2.979,"totalNetValue":2.979,"netValue_forward":2.979},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000013355,"netValue":2.967,"totalNetValue":2.967,"netValue_forward":2.9670000000000005},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000013355,"netValue":2.966,"totalNetValue":2.966,"netValue_forward":2.966000000000001},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000013355,"netValue":2.967,"totalNetValue":2.967,"netValue_forward":2.9670000000000005},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000013355,"netValue":2.964,"totalNetValue":2.964,"netValue_forward":2.964},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000013355,"netValue":2.924,"totalNetValue":2.924,"netValue_forward":2.9240000000000004},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000013355,"netValue":2.97,"totalNetValue":2.97,"netValue_forward":2.97},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000013355,"netValue":2.964,"totalNetValue":2.964,"netValue_forward":2.964},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000013355,"netValue":2.947,"totalNetValue":2.947,"netValue_forward":2.9470000000000005},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000013355,"netValue":2.982,"totalNetValue":2.982,"netValue_forward":2.9820000000000007},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000013355,"netValue":3.003,"totalNetValue":3.003,"netValue_forward":3.0030000000000006},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000013355,"netValue":3.006,"totalNetValue":3.006,"netValue_forward":3.0060000000000002},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000013355,"netValue":3.011,"totalNetValue":3.011,"netValue_forward":3.011000000000001},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000013355,"netValue":3.018,"totalNetValue":3.018,"netValue_forward":3.0180000000000002},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000013355,"netValue":3.011,"totalNetValue":3.011,"netValue_forward":3.011000000000001},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000013355,"netValue":3.03,"totalNetValue":3.03,"netValue_forward":3.0300000000000002},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013355,"netValue":3.057,"totalNetValue":3.057,"netValue_forward":3.0570000000000004},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000013355,"netValue":3.083,"totalNetValue":3.083,"netValue_forward":3.0830000000000006},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000013355,"netValue":3.107,"totalNetValue":3.107,"netValue_forward":3.107},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000013355,"netValue":3.115,"totalNetValue":3.115,"netValue_forward":3.115},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000013355,"netValue":3.076,"totalNetValue":3.076,"netValue_forward":3.076},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000013355,"netValue":3.094,"totalNetValue":3.094,"netValue_forward":3.0939999999999994},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000013355,"netValue":3.083,"totalNetValue":3.083,"netValue_forward":3.0829999999999997},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000013355,"netValue":3.056,"totalNetValue":3.056,"netValue_forward":3.0559999999999996},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000013355,"netValue":3.059,"totalNetValue":3.059,"netValue_forward":3.059},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000013355,"netValue":3.1,"totalNetValue":3.1,"netValue_forward":3.1000000000000005},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000013355,"netValue":3.11,"totalNetValue":3.11,"netValue_forward":3.11},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000013355,"netValue":3.055,"totalNetValue":3.055,"netValue_forward":3.055},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000013355,"netValue":3.074,"totalNetValue":3.074,"netValue_forward":3.074},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000013355,"netValue":3.061,"totalNetValue":3.061,"netValue_forward":3.0610000000000004},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000013355,"netValue":3.022,"totalNetValue":3.022,"netValue_forward":3.0220000000000002},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000013355,"netValue":3.041,"totalNetValue":3.041,"netValue_forward":3.041000000000001},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000013355,"netValue":3.036,"totalNetValue":3.036,"netValue_forward":3.0360000000000005},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000013355,"netValue":3.045,"totalNetValue":3.045,"netValue_forward":3.0450000000000004},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000013355,"netValue":3.043,"totalNetValue":3.043,"netValue_forward":3.0430000000000006},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000013355,"netValue":3.063,"totalNetValue":3.063,"netValue_forward":3.063},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000013355,"netValue":3.083,"totalNetValue":3.083,"netValue_forward":3.083},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013355,"netValue":3.079,"totalNetValue":3.079,"netValue_forward":3.0790000000000006},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000013355,"netValue":3.112,"totalNetValue":3.112,"netValue_forward":3.1120000000000005},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000013355,"netValue":3.089,"totalNetValue":3.089,"netValue_forward":3.089},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000013355,"netValue":3.104,"totalNetValue":3.104,"netValue_forward":3.104},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013355,"netValue":3.116,"totalNetValue":3.116,"netValue_forward":3.1160000000000005},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013355,"netValue":3.16,"totalNetValue":3.16,"netValue_forward":3.1600000000000006},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013355,"netValue":3.164,"totalNetValue":3.164,"netValue_forward":3.164},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013355,"netValue":3.116,"totalNetValue":3.116,"netValue_forward":3.1160000000000005},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013355,"netValue":3.043,"totalNetValue":3.043,"netValue_forward":3.0430000000000006},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013355,"netValue":3.052,"totalNetValue":3.052,"netValue_forward":3.052000000000001},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013355,"netValue":3.047,"totalNetValue":3.047,"netValue_forward":3.047000000000001},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013355,"netValue":3.052,"totalNetValue":3.052,"netValue_forward":3.052000000000001},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013355,"netValue":3.063,"totalNetValue":3.063,"netValue_forward":3.0630000000000006},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013355,"netValue":3.047,"totalNetValue":3.047,"netValue_forward":3.0470000000000006},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013355,"netValue":3.054,"totalNetValue":3.054,"netValue_forward":3.0540000000000003},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013355,"netValue":3.041,"totalNetValue":3.041,"netValue_forward":3.041000000000001},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013355,"netValue":3.042,"totalNetValue":3.042,"netValue_forward":3.042},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013355,"netValue":3.037,"totalNetValue":3.037,"netValue_forward":3.0370000000000004},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013355,"netValue":3.032,"totalNetValue":3.032,"netValue_forward":3.0320000000000005},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013355,"netValue":2.988,"totalNetValue":2.988,"netValue_forward":2.9880000000000004},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013355,"netValue":3.01,"totalNetValue":3.01,"netValue_forward":3.0100000000000002},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013355,"netValue":2.998,"totalNetValue":2.998,"netValue_forward":2.9980000000000007},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013355,"netValue":2.985,"totalNetValue":2.985,"netValue_forward":2.9850000000000003},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013355,"netValue":2.997,"totalNetValue":2.997,"netValue_forward":2.9970000000000003},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013355,"netValue":3.007,"totalNetValue":3.007,"netValue_forward":3.007000000000001},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013355,"netValue":3.024,"totalNetValue":3.024,"netValue_forward":3.0240000000000005},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013355,"netValue":2.994,"totalNetValue":2.994,"netValue_forward":2.9940000000000007},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013355,"netValue":2.969,"totalNetValue":2.969,"netValue_forward":2.9690000000000007},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013355,"netValue":2.959,"totalNetValue":2.959,"netValue_forward":2.9590000000000005},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013355,"netValue":2.981,"totalNetValue":2.981,"netValue_forward":2.9810000000000008},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013355,"netValue":2.976,"totalNetValue":2.976,"netValue_forward":2.976000000000001},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013355,"netValue":2.954,"totalNetValue":2.954,"netValue_forward":2.954000000000001},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013355,"netValue":2.955,"totalNetValue":2.955,"netValue_forward":2.9550000000000014},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013355,"netValue":2.946,"totalNetValue":2.946,"netValue_forward":2.946000000000001},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013355,"netValue":2.944,"totalNetValue":2.944,"netValue_forward":2.9440000000000004},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013355,"netValue":2.918,"totalNetValue":2.918,"netValue_forward":2.918000000000001},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013355,"netValue":2.931,"totalNetValue":2.931,"netValue_forward":2.931000000000001},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013355,"netValue":2.987,"totalNetValue":2.987,"netValue_forward":2.987000000000001},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013355,"netValue":2.994,"totalNetValue":2.994,"netValue_forward":2.9940000000000007},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013355,"netValue":2.97,"totalNetValue":2.97,"netValue_forward":2.9700000000000006},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013355,"netValue":2.987,"totalNetValue":2.987,"netValue_forward":2.987000000000001},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013355,"netValue":3.029,"totalNetValue":3.029,"netValue_forward":3.0290000000000012},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013355,"netValue":3.062,"totalNetValue":3.062,"netValue_forward":3.0620000000000016},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013355,"netValue":3.035,"totalNetValue":3.035,"netValue_forward":3.0350000000000015},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013355,"netValue":3.025,"totalNetValue":3.025,"netValue_forward":3.025000000000001},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013355,"netValue":3.033,"totalNetValue":3.033,"netValue_forward":3.0330000000000004},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013355,"netValue":3.027,"totalNetValue":3.027,"netValue_forward":3.0270000000000006},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013355,"netValue":3.041,"totalNetValue":3.041,"netValue_forward":3.041000000000001},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013355,"netValue":3.014,"totalNetValue":3.014,"netValue_forward":3.0140000000000002},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013355,"netValue":3.01,"totalNetValue":3.01,"netValue_forward":3.01},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013355,"netValue":3.016,"totalNetValue":3.016,"netValue_forward":3.016},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013355,"netValue":3.012,"totalNetValue":3.012,"netValue_forward":3.0119999999999996},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013355,"netValue":3.033,"totalNetValue":3.033,"netValue_forward":3.0329999999999995},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013355,"netValue":3.062,"totalNetValue":3.062,"netValue_forward":3.061999999999999},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013355,"netValue":3.067,"totalNetValue":3.067,"netValue_forward":3.0669999999999997},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013355,"netValue":3.062,"totalNetValue":3.062,"netValue_forward":3.061999999999999},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013355,"netValue":3.056,"totalNetValue":3.056,"netValue_forward":3.055999999999999},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013355,"netValue":3.043,"totalNetValue":3.043,"netValue_forward":3.0429999999999993},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013355,"netValue":3.039,"totalNetValue":3.039,"netValue_forward":3.0389999999999993},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013355,"netValue":3.037,"totalNetValue":3.037,"netValue_forward":3.0369999999999995},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013355,"netValue":3.006,"totalNetValue":3.006,"netValue_forward":3.0059999999999993},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013355,"netValue":3.002,"totalNetValue":3.002,"netValue_forward":3.002},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013355,"netValue":3.034,"totalNetValue":3.034,"netValue_forward":3.0339999999999994},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013355,"netValue":3.01,"totalNetValue":3.01,"netValue_forward":3.0099999999999993},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013355,"netValue":2.962,"totalNetValue":2.962,"netValue_forward":2.9619999999999997},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013355,"netValue":2.954,"totalNetValue":2.954,"netValue_forward":2.954},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013355,"netValue":2.964,"totalNetValue":2.964,"netValue_forward":2.964},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013355,"netValue":2.987,"totalNetValue":2.987,"netValue_forward":2.987},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013355,"netValue":2.983,"totalNetValue":2.983,"netValue_forward":2.983},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013355,"netValue":2.998,"totalNetValue":2.998,"netValue_forward":2.9979999999999998},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013355,"netValue":2.948,"totalNetValue":2.948,"netValue_forward":2.948},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013355,"netValue":2.96,"totalNetValue":2.96,"netValue_forward":2.96},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013355,"netValue":2.96,"totalNetValue":2.96,"netValue_forward":2.96},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013355,"netValue":2.939,"totalNetValue":2.939,"netValue_forward":2.939},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013355,"netValue":2.92,"totalNetValue":2.92,"netValue_forward":2.9199999999999995},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013355,"netValue":2.923,"totalNetValue":2.923,"netValue_forward":2.923},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013355,"netValue":2.924,"totalNetValue":2.924,"netValue_forward":2.924},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013355,"netValue":2.957,"totalNetValue":2.957,"netValue_forward":2.9569999999999994},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013355,"netValue":2.94,"totalNetValue":2.94,"netValue_forward":2.9399999999999995},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013355,"netValue":2.941,"totalNetValue":2.941,"netValue_forward":2.9409999999999994},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013355,"netValue":2.932,"totalNetValue":2.932,"netValue_forward":2.9319999999999995},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013355,"netValue":2.964,"totalNetValue":2.964,"netValue_forward":2.9639999999999995},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013355,"netValue":2.926,"totalNetValue":2.926,"netValue_forward":2.926},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013355,"netValue":2.935,"totalNetValue":2.935,"netValue_forward":2.935},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013355,"netValue":2.914,"totalNetValue":2.914,"netValue_forward":2.914},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013355,"netValue":2.911,"totalNetValue":2.911,"netValue_forward":2.9109999999999996},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013355,"netValue":2.875,"totalNetValue":2.875,"netValue_forward":2.875},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013355,"netValue":2.915,"totalNetValue":2.915,"netValue_forward":2.915},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013355,"netValue":2.961,"totalNetValue":2.961,"netValue_forward":2.961},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013355,"netValue":2.941,"totalNetValue":2.941,"netValue_forward":2.941},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013355,"netValue":2.959,"totalNetValue":2.959,"netValue_forward":2.959},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013355,"netValue":2.938,"totalNetValue":2.938,"netValue_forward":2.9379999999999997},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013355,"netValue":2.882,"totalNetValue":2.882,"netValue_forward":2.882},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013355,"netValue":2.918,"totalNetValue":2.918,"netValue_forward":2.918},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013355,"netValue":2.945,"totalNetValue":2.945,"netValue_forward":2.945},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013355,"netValue":2.912,"totalNetValue":2.912,"netValue_forward":2.9119999999999995},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013355,"netValue":2.887,"totalNetValue":2.887,"netValue_forward":2.8869999999999996},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013355,"netValue":2.882,"totalNetValue":2.882,"netValue_forward":2.882},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013355,"netValue":2.843,"totalNetValue":2.843,"netValue_forward":2.8429999999999995},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013355,"netValue":2.846,"totalNetValue":2.846,"netValue_forward":2.8459999999999996},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013355,"netValue":2.838,"totalNetValue":2.838,"netValue_forward":2.8379999999999996},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013355,"netValue":2.827,"totalNetValue":2.827,"netValue_forward":2.8269999999999995},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013355,"netValue":2.824,"totalNetValue":2.824,"netValue_forward":2.824},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013355,"netValue":2.814,"totalNetValue":2.814,"netValue_forward":2.814},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013355,"netValue":2.796,"totalNetValue":2.796,"netValue_forward":2.7959999999999994},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013355,"netValue":2.803,"totalNetValue":2.803,"netValue_forward":2.8029999999999995},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013355,"netValue":2.815,"totalNetValue":2.815,"netValue_forward":2.8149999999999995},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013355,"netValue":2.818,"totalNetValue":2.818,"netValue_forward":2.8179999999999996},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013355,"netValue":2.819,"totalNetValue":2.819,"netValue_forward":2.8189999999999995},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013355,"netValue":2.79,"totalNetValue":2.79,"netValue_forward":2.7899999999999996},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013355,"netValue":2.776,"totalNetValue":2.776,"netValue_forward":2.775999999999999},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013355,"netValue":2.776,"totalNetValue":2.776,"netValue_forward":2.775999999999999},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013355,"netValue":2.828,"totalNetValue":2.828,"netValue_forward":2.827999999999999},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013355,"netValue":2.84,"totalNetValue":2.84,"netValue_forward":2.8399999999999985},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013355,"netValue":2.859,"totalNetValue":2.859,"netValue_forward":2.858999999999998},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013355,"netValue":2.83,"totalNetValue":2.83,"netValue_forward":2.8299999999999987},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013355,"netValue":2.823,"totalNetValue":2.823,"netValue_forward":2.822999999999999},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013355,"netValue":2.828,"totalNetValue":2.828,"netValue_forward":2.827999999999999},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013355,"netValue":2.815,"totalNetValue":2.815,"netValue_forward":2.8149999999999986},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013355,"netValue":2.83,"totalNetValue":2.83,"netValue_forward":2.8299999999999987},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013355,"netValue":2.824,"totalNetValue":2.824,"netValue_forward":2.8239999999999985},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013355,"netValue":2.805,"totalNetValue":2.805,"netValue_forward":2.8049999999999993},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013355,"netValue":2.794,"totalNetValue":2.794,"netValue_forward":2.793999999999999},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013355,"netValue":2.794,"totalNetValue":2.794,"netValue_forward":2.793999999999999},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013355,"netValue":2.802,"totalNetValue":2.802,"netValue_forward":2.8019999999999996},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013355,"netValue":2.801,"totalNetValue":2.801,"netValue_forward":2.8009999999999997},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013355,"netValue":2.814,"totalNetValue":2.814,"netValue_forward":2.8139999999999996},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013355,"netValue":2.8,"totalNetValue":2.8,"netValue_forward":2.7999999999999994},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013355,"netValue":2.797,"totalNetValue":2.797,"netValue_forward":2.7969999999999997},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013355,"netValue":2.8,"totalNetValue":2.8,"netValue_forward":2.7999999999999994},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013355,"netValue":2.801,"totalNetValue":2.801,"netValue_forward":2.8009999999999997},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013355,"netValue":2.78,"totalNetValue":2.78,"netValue_forward":2.7799999999999994},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013355,"netValue":2.767,"totalNetValue":2.767,"netValue_forward":2.767},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013355,"netValue":2.775,"totalNetValue":2.775,"netValue_forward":2.7749999999999995},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013355,"netValue":2.753,"totalNetValue":2.753,"netValue_forward":2.7529999999999997},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013355,"netValue":2.75,"totalNetValue":2.75,"netValue_forward":2.7499999999999996},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013355,"netValue":2.804,"totalNetValue":2.804,"netValue_forward":2.8039999999999994},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013355,"netValue":2.79,"totalNetValue":2.79,"netValue_forward":2.7899999999999996},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013355,"netValue":2.744,"totalNetValue":2.744,"netValue_forward":2.7439999999999998},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013355,"netValue":2.717,"totalNetValue":2.717,"netValue_forward":2.7169999999999996},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013355,"netValue":2.709,"totalNetValue":2.709,"netValue_forward":2.7089999999999996},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013355,"netValue":2.696,"totalNetValue":2.696,"netValue_forward":2.6959999999999997},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013355,"netValue":2.711,"totalNetValue":2.711,"netValue_forward":2.711},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013355,"netValue":2.698,"totalNetValue":2.698,"netValue_forward":2.698},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013355,"netValue":2.716,"totalNetValue":2.716,"netValue_forward":2.716},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013355,"netValue":2.685,"totalNetValue":2.685,"netValue_forward":2.685},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013355,"netValue":2.713,"totalNetValue":2.713,"netValue_forward":2.713},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013355,"netValue":2.69,"totalNetValue":2.69,"netValue_forward":2.690000000000001},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013355,"netValue":2.677,"totalNetValue":2.677,"netValue_forward":2.6770000000000005},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013355,"netValue":2.681,"totalNetValue":2.681,"netValue_forward":2.681000000000001},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013355,"netValue":2.669,"totalNetValue":2.669,"netValue_forward":2.6690000000000005},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013355,"netValue":2.671,"totalNetValue":2.671,"netValue_forward":2.6710000000000003},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013355,"netValue":2.692,"totalNetValue":2.692,"netValue_forward":2.692000000000001},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013355,"netValue":2.659,"totalNetValue":2.659,"netValue_forward":2.6590000000000007},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013355,"netValue":2.627,"totalNetValue":2.627,"netValue_forward":2.6270000000000002},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013355,"netValue":2.614,"totalNetValue":2.614,"netValue_forward":2.6140000000000003},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013355,"netValue":2.609,"totalNetValue":2.609,"netValue_forward":2.609000000000001},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013355,"netValue":2.597,"totalNetValue":2.597,"netValue_forward":2.5970000000000004},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013355,"netValue":2.593,"totalNetValue":2.593,"netValue_forward":2.5930000000000004},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013355,"netValue":2.609,"totalNetValue":2.609,"netValue_forward":2.609000000000001},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013355,"netValue":2.633,"totalNetValue":2.633,"netValue_forward":2.633000000000001},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013355,"netValue":2.619,"totalNetValue":2.619,"netValue_forward":2.6190000000000007},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013355,"netValue":2.6,"totalNetValue":2.6,"netValue_forward":2.6000000000000014},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013355,"netValue":2.586,"totalNetValue":2.586,"netValue_forward":2.5860000000000007},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013355,"netValue":2.588,"totalNetValue":2.588,"netValue_forward":2.588000000000001},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013355,"netValue":2.602,"totalNetValue":2.602,"netValue_forward":2.6020000000000008},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013355,"netValue":2.622,"totalNetValue":2.622,"netValue_forward":2.6220000000000017},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013355,"netValue":2.586,"totalNetValue":2.586,"netValue_forward":2.5860000000000016},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013355,"netValue":2.569,"totalNetValue":2.569,"netValue_forward":2.5690000000000013},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013355,"netValue":2.554,"totalNetValue":2.554,"netValue_forward":2.554000000000001},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013355,"netValue":2.542,"totalNetValue":2.542,"netValue_forward":2.542000000000002},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013355,"netValue":2.517,"totalNetValue":2.517,"netValue_forward":2.5170000000000017},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013355,"netValue":2.492,"totalNetValue":2.492,"netValue_forward":2.4920000000000018},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013355,"netValue":2.488,"totalNetValue":2.488,"netValue_forward":2.488000000000002},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013355,"netValue":2.504,"totalNetValue":2.504,"netValue_forward":2.504000000000002},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013355,"netValue":2.503,"totalNetValue":2.503,"netValue_forward":2.503000000000002},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013355,"netValue":2.502,"totalNetValue":2.502,"netValue_forward":2.5020000000000016},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013355,"netValue":2.499,"totalNetValue":2.499,"netValue_forward":2.499000000000002},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013355,"netValue":2.486,"totalNetValue":2.486,"netValue_forward":2.486000000000002},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013355,"netValue":2.484,"totalNetValue":2.484,"netValue_forward":2.4840000000000018},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013355,"netValue":2.478,"totalNetValue":2.478,"netValue_forward":2.4780000000000015},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013355,"netValue":2.481,"totalNetValue":2.481,"netValue_forward":2.481000000000001},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013355,"netValue":2.474,"totalNetValue":2.474,"netValue_forward":2.474000000000001},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013355,"netValue":2.463,"totalNetValue":2.463,"netValue_forward":2.4630000000000014},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013355,"netValue":2.452,"totalNetValue":2.452,"netValue_forward":2.4520000000000013},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013355,"netValue":2.43,"totalNetValue":2.43,"netValue_forward":2.4300000000000015},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013355,"netValue":2.419,"totalNetValue":2.419,"netValue_forward":2.4190000000000014},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013355,"netValue":2.426,"totalNetValue":2.426,"netValue_forward":2.426000000000001},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013355,"netValue":2.388,"totalNetValue":2.388,"netValue_forward":2.388000000000001},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013355,"netValue":2.38,"totalNetValue":2.38,"netValue_forward":2.380000000000001},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013355,"netValue":2.344,"totalNetValue":2.344,"netValue_forward":2.3440000000000003},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013355,"netValue":2.506,"totalNetValue":2.506,"netValue_forward":2.5060000000000002},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013355,"netValue":2.512,"totalNetValue":2.512,"netValue_forward":2.5120000000000005},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013355,"netValue":2.496,"totalNetValue":2.496,"netValue_forward":2.4960000000000004},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013355,"netValue":2.487,"totalNetValue":2.487,"netValue_forward":2.4870000000000005},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013355,"netValue":2.505,"totalNetValue":2.505,"netValue_forward":2.5050000000000003},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013355,"netValue":2.508,"totalNetValue":2.508,"netValue_forward":2.5080000000000005},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013355,"netValue":2.495,"totalNetValue":2.495,"netValue_forward":2.495},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013355,"netValue":2.509,"totalNetValue":2.509,"netValue_forward":2.509},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013355,"netValue":2.511,"totalNetValue":2.511,"netValue_forward":2.5110000000000006},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013355,"netValue":2.495,"totalNetValue":2.495,"netValue_forward":2.495},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013355,"netValue":2.526,"totalNetValue":2.526,"netValue_forward":2.5260000000000002},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013355,"netValue":2.543,"totalNetValue":2.543,"netValue_forward":2.5430000000000006},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013355,"netValue":2.53,"totalNetValue":2.53,"netValue_forward":2.5300000000000002},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013355,"netValue":2.528,"totalNetValue":2.528,"netValue_forward":2.5280000000000005},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013355,"netValue":2.532,"totalNetValue":2.532,"netValue_forward":2.5320000000000005},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013355,"netValue":2.493,"totalNetValue":2.493,"netValue_forward":2.4930000000000003},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013355,"netValue":2.491,"totalNetValue":2.491,"netValue_forward":2.4909999999999997},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013355,"netValue":2.489,"totalNetValue":2.489,"netValue_forward":2.489},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013355,"netValue":2.478,"totalNetValue":2.478,"netValue_forward":2.4779999999999998},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013355,"netValue":2.494,"totalNetValue":2.494,"netValue_forward":2.4939999999999998},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013355,"netValue":2.509,"totalNetValue":2.509,"netValue_forward":2.5089999999999995},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013355,"netValue":2.492,"totalNetValue":2.492,"netValue_forward":2.4919999999999995},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013355,"netValue":2.472,"totalNetValue":2.472,"netValue_forward":2.4719999999999995},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013355,"netValue":2.477,"totalNetValue":2.477,"netValue_forward":2.4769999999999994},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013355,"netValue":2.473,"totalNetValue":2.473,"netValue_forward":2.4729999999999994},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013355,"netValue":2.508,"totalNetValue":2.508,"netValue_forward":2.5079999999999996},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013355,"netValue":2.487,"totalNetValue":2.487,"netValue_forward":2.4869999999999997},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013355,"netValue":2.464,"totalNetValue":2.464,"netValue_forward":2.4639999999999995},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013355,"netValue":2.496,"totalNetValue":2.496,"netValue_forward":2.4959999999999996},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000013355,"netValue":2.499,"totalNetValue":2.499,"netValue_forward":2.4989999999999997},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000013355,"netValue":2.491,"totalNetValue":2.491,"netValue_forward":2.490999999999999},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000013355,"netValue":2.5,"totalNetValue":2.5,"netValue_forward":2.499999999999999},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000013355,"netValue":2.496,"totalNetValue":2.496,"netValue_forward":2.4959999999999996},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000013355,"netValue":2.505,"totalNetValue":2.505,"netValue_forward":2.5049999999999994},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000013355,"netValue":2.507,"totalNetValue":2.507,"netValue_forward":2.5069999999999997},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000013355,"netValue":2.502,"totalNetValue":2.502,"netValue_forward":2.5019999999999993},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000013355,"netValue":2.51,"totalNetValue":2.51,"netValue_forward":2.509999999999999},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000013355,"netValue":2.496,"totalNetValue":2.496,"netValue_forward":2.4959999999999996},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000013355,"netValue":2.502,"totalNetValue":2.502,"netValue_forward":2.5019999999999993},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000013355,"netValue":2.503,"totalNetValue":2.503,"netValue_forward":2.5029999999999992},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000013355,"netValue":2.49,"totalNetValue":2.49,"netValue_forward":2.4899999999999998},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000013355,"netValue":2.483,"totalNetValue":2.483,"netValue_forward":2.482999999999999},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000013355,"netValue":2.526,"totalNetValue":2.526,"netValue_forward":2.5259999999999985},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000013355,"netValue":2.523,"totalNetValue":2.523,"netValue_forward":2.5229999999999997},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000013355,"netValue":2.507,"totalNetValue":2.507,"netValue_forward":2.5069999999999997},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000013355,"netValue":2.481,"totalNetValue":2.481,"netValue_forward":2.4809999999999994},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000013355,"netValue":2.522,"totalNetValue":2.522,"netValue_forward":2.5219999999999994},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000013355,"netValue":2.524,"totalNetValue":2.524,"netValue_forward":2.5239999999999996},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000013355,"netValue":2.518,"totalNetValue":2.518,"netValue_forward":2.518},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000013355,"netValue":2.514,"totalNetValue":2.514,"netValue_forward":2.514},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000013355,"netValue":2.5,"totalNetValue":2.5,"netValue_forward":2.4999999999999996},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000013355,"netValue":2.506,"totalNetValue":2.506,"netValue_forward":2.506},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000013355,"netValue":2.464,"totalNetValue":2.464,"netValue_forward":2.4640000000000004},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000013355,"netValue":2.479,"totalNetValue":2.479,"netValue_forward":2.479},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000013355,"netValue":2.502,"totalNetValue":2.502,"netValue_forward":2.5020000000000002},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000013355,"netValue":2.509,"totalNetValue":2.509,"netValue_forward":2.509},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000013355,"netValue":2.5,"totalNetValue":2.5,"netValue_forward":2.5},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000013355,"netValue":2.491,"totalNetValue":2.491,"netValue_forward":2.491},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000013355,"netValue":2.488,"totalNetValue":2.488,"netValue_forward":2.488000000000001},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000013355,"netValue":2.517,"totalNetValue":2.517,"netValue_forward":2.5170000000000003},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000013355,"netValue":2.574,"totalNetValue":2.574,"netValue_forward":2.5739999999999994},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000013355,"netValue":2.601,"totalNetValue":2.601,"netValue_forward":2.6009999999999995},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000013355,"netValue":2.578,"totalNetValue":2.578,"netValue_forward":2.5779999999999994},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000013355,"netValue":2.574,"totalNetValue":2.574,"netValue_forward":2.5739999999999994},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000013355,"netValue":2.586,"totalNetValue":2.586,"netValue_forward":2.585999999999999},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000013355,"netValue":2.575,"totalNetValue":2.575,"netValue_forward":2.5749999999999997},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000013355,"netValue":2.546,"totalNetValue":2.546,"netValue_forward":2.5459999999999994},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000013355,"netValue":2.539,"totalNetValue":2.539,"netValue_forward":2.5389999999999993},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000013355,"netValue":2.544,"totalNetValue":2.544,"netValue_forward":2.543999999999999},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000013355,"netValue":2.56,"totalNetValue":2.56,"netValue_forward":2.559999999999999},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000013355,"netValue":2.552,"totalNetValue":2.552,"netValue_forward":2.551999999999999},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000013355,"netValue":2.55,"totalNetValue":2.55,"netValue_forward":2.549999999999999},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000013355,"netValue":2.55,"totalNetValue":2.55,"netValue_forward":2.549999999999999},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000013355,"netValue":2.608,"totalNetValue":2.608,"netValue_forward":2.607999999999999},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000013355,"netValue":2.578,"totalNetValue":2.578,"netValue_forward":2.577999999999999},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000013355,"netValue":2.598,"totalNetValue":2.598,"netValue_forward":2.5979999999999985},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000013355,"netValue":2.574,"totalNetValue":2.574,"netValue_forward":2.573999999999998},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000013355,"netValue":2.581,"totalNetValue":2.581,"netValue_forward":2.5809999999999986},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000013355,"netValue":2.548,"totalNetValue":2.548,"netValue_forward":2.5479999999999987},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000013355,"netValue":2.553,"totalNetValue":2.553,"netValue_forward":2.552999999999998},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000013355,"netValue":2.565,"totalNetValue":2.565,"netValue_forward":2.564999999999998},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000013355,"netValue":2.553,"totalNetValue":2.553,"netValue_forward":2.552999999999998},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000013355,"netValue":2.558,"totalNetValue":2.558,"netValue_forward":2.557999999999998},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000013355,"netValue":2.532,"totalNetValue":2.532,"netValue_forward":2.5319999999999983},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000013355,"netValue":2.536,"totalNetValue":2.536,"netValue_forward":2.5359999999999983},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000013355,"netValue":2.499,"totalNetValue":2.499,"netValue_forward":2.4989999999999983},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000013355,"netValue":2.495,"totalNetValue":2.495,"netValue_forward":2.4949999999999988},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000013355,"netValue":2.482,"totalNetValue":2.482,"netValue_forward":2.4819999999999984},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000013355,"netValue":2.556,"totalNetValue":2.556,"netValue_forward":2.5559999999999983},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000013355,"netValue":2.555,"totalNetValue":2.555,"netValue_forward":2.554999999999999},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000013355,"netValue":2.559,"totalNetValue":2.559,"netValue_forward":2.558999999999999},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000013355,"netValue":2.553,"totalNetValue":2.553,"netValue_forward":2.5529999999999986},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000013355,"netValue":2.552,"totalNetValue":2.552,"netValue_forward":2.551999999999999},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000013355,"netValue":2.593,"totalNetValue":2.593,"netValue_forward":2.5929999999999986},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000013355,"netValue":2.61,"totalNetValue":2.61,"netValue_forward":2.609999999999999},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000013355,"netValue":2.59,"totalNetValue":2.59,"netValue_forward":2.589999999999999},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000013355,"netValue":2.619,"totalNetValue":2.619,"netValue_forward":2.618999999999999},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000013355,"netValue":2.635,"totalNetValue":2.635,"netValue_forward":2.634999999999999},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000013355,"netValue":2.688,"totalNetValue":2.688,"netValue_forward":2.6879999999999993},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000013355,"netValue":2.618,"totalNetValue":2.618,"netValue_forward":2.617999999999999},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000013355,"netValue":2.629,"totalNetValue":2.629,"netValue_forward":2.628999999999999},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000013355,"netValue":2.582,"totalNetValue":2.582,"netValue_forward":2.5819999999999994},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000013355,"netValue":2.549,"totalNetValue":2.549,"netValue_forward":2.5489999999999995},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000013355,"netValue":2.532,"totalNetValue":2.532,"netValue_forward":2.5319999999999996},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000013355,"netValue":2.534,"totalNetValue":2.534,"netValue_forward":2.5339999999999994},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000013355,"netValue":2.555,"totalNetValue":2.555,"netValue_forward":2.5549999999999997},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000013355,"netValue":2.562,"totalNetValue":2.562,"netValue_forward":2.561999999999999},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000013355,"netValue":2.576,"totalNetValue":2.576,"netValue_forward":2.5759999999999996},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000013355,"netValue":2.57,"totalNetValue":2.57,"netValue_forward":2.5699999999999994},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000013355,"netValue":2.584,"totalNetValue":2.584,"netValue_forward":2.583999999999999},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000013355,"netValue":2.574,"totalNetValue":2.574,"netValue_forward":2.573999999999999},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000013355,"netValue":2.58,"totalNetValue":2.58,"netValue_forward":2.579999999999999},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000013355,"netValue":2.577,"totalNetValue":2.577,"netValue_forward":2.576999999999999},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000013355,"netValue":2.531,"totalNetValue":2.531,"netValue_forward":2.5309999999999997},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000013355,"netValue":2.572,"totalNetValue":2.572,"netValue_forward":2.571999999999999},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000013355,"netValue":2.537,"totalNetValue":2.537,"netValue_forward":2.5369999999999995},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000013355,"netValue":2.583,"totalNetValue":2.583,"netValue_forward":2.5829999999999997},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000013355,"netValue":2.498,"totalNetValue":2.498,"netValue_forward":2.4979999999999998},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000013355,"netValue":2.534,"totalNetValue":2.534,"netValue_forward":2.5339999999999994},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000013355,"netValue":2.479,"totalNetValue":2.479,"netValue_forward":2.4789999999999996},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000013355,"netValue":2.676,"totalNetValue":2.676,"netValue_forward":2.6759999999999997},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000013355,"netValue":2.558,"totalNetValue":2.558,"netValue_forward":2.558},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000013355,"netValue":2.392,"totalNetValue":2.392,"netValue_forward":2.392},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000013355,"netValue":2.336,"totalNetValue":2.336,"netValue_forward":2.3359999999999994},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000013355,"netValue":2.243,"totalNetValue":2.243,"netValue_forward":2.243},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000013355,"netValue":2.211,"totalNetValue":2.211,"netValue_forward":2.2110000000000003},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000013355,"netValue":2.138,"totalNetValue":2.138,"netValue_forward":2.1380000000000003},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000013355,"netValue":2.111,"totalNetValue":2.111,"netValue_forward":2.1110000000000007},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000013355,"netValue":2.103,"totalNetValue":2.103,"netValue_forward":2.1030000000000006},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000013355,"netValue":2.094,"totalNetValue":2.094,"netValue_forward":2.0940000000000003},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000013355,"netValue":2.074,"totalNetValue":2.074,"netValue_forward":2.0740000000000003},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000013355,"netValue":2.093,"totalNetValue":2.093,"netValue_forward":2.0930000000000004},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000013355,"netValue":2.087,"totalNetValue":2.087,"netValue_forward":2.0870000000000006},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000013355,"netValue":2.104,"totalNetValue":2.104,"netValue_forward":2.104000000000001},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000013355,"netValue":2.104,"totalNetValue":2.104,"netValue_forward":2.104000000000001},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000013355,"netValue":2.134,"totalNetValue":2.134,"netValue_forward":2.134000000000001},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000013355,"netValue":2.141,"totalNetValue":2.141,"netValue_forward":2.1410000000000013},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000013355,"netValue":2.133,"totalNetValue":2.133,"netValue_forward":2.133000000000001},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000013355,"netValue":2.146,"totalNetValue":2.146,"netValue_forward":2.1460000000000004},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000013355,"netValue":2.151,"totalNetValue":2.151,"netValue_forward":2.1510000000000007},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000013355,"netValue":2.168,"totalNetValue":2.168,"netValue_forward":2.1680000000000006},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000013355,"netValue":2.162,"totalNetValue":2.162,"netValue_forward":2.1620000000000004},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000013355,"netValue":2.197,"totalNetValue":2.197,"netValue_forward":2.1970000000000005},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000013355,"netValue":2.212,"totalNetValue":2.212,"netValue_forward":2.2120000000000006},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000013355,"netValue":2.222,"totalNetValue":2.222,"netValue_forward":2.222000000000001},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000013355,"netValue":2.221,"totalNetValue":2.221,"netValue_forward":2.221000000000001},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000013355,"netValue":2.211,"totalNetValue":2.211,"netValue_forward":2.2110000000000007},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000013355,"netValue":2.192,"totalNetValue":2.192,"netValue_forward":2.192000000000001},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000013355,"netValue":2.211,"totalNetValue":2.211,"netValue_forward":2.2110000000000007},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000013355,"netValue":2.215,"totalNetValue":2.215,"netValue_forward":2.2150000000000007},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000013355,"netValue":2.174,"totalNetValue":2.174,"netValue_forward":2.1740000000000013},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000013355,"netValue":2.165,"totalNetValue":2.165,"netValue_forward":2.1650000000000014},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000013355,"netValue":2.145,"totalNetValue":2.145,"netValue_forward":2.1450000000000014},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000013355,"netValue":2.16,"totalNetValue":2.16,"netValue_forward":2.1600000000000015},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000013355,"netValue":2.146,"totalNetValue":2.146,"netValue_forward":2.1460000000000012},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000013355,"netValue":2.158,"totalNetValue":2.158,"netValue_forward":2.1580000000000017},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000013355,"netValue":2.161,"totalNetValue":2.161,"netValue_forward":2.1610000000000014},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000013355,"netValue":2.166,"totalNetValue":2.166,"netValue_forward":2.1660000000000013},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000013355,"netValue":2.167,"totalNetValue":2.167,"netValue_forward":2.1670000000000016},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000013355,"netValue":2.176,"totalNetValue":2.176,"netValue_forward":2.176000000000002},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000013355,"netValue":2.193,"totalNetValue":2.193,"netValue_forward":2.193000000000002},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000013355,"netValue":2.207,"totalNetValue":2.207,"netValue_forward":2.207000000000001},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000013355,"netValue":2.224,"totalNetValue":2.224,"netValue_forward":2.2240000000000015},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000013355,"netValue":2.194,"totalNetValue":2.194,"netValue_forward":2.194000000000001},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000013355,"netValue":2.202,"totalNetValue":2.202,"netValue_forward":2.2020000000000013},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000013355,"netValue":2.196,"totalNetValue":2.196,"netValue_forward":2.1960000000000015},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000013355,"netValue":2.201,"totalNetValue":2.201,"netValue_forward":2.201000000000001},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000013355,"netValue":2.205,"totalNetValue":2.205,"netValue_forward":2.2050000000000014},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000013355,"netValue":2.209,"totalNetValue":2.209,"netValue_forward":2.209000000000001},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000013355,"netValue":2.219,"totalNetValue":2.219,"netValue_forward":2.2190000000000007},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000013355,"netValue":2.24,"totalNetValue":2.24,"netValue_forward":2.240000000000001},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000013355,"netValue":2.242,"totalNetValue":2.242,"netValue_forward":2.242000000000001},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000013355,"netValue":2.224,"totalNetValue":2.224,"netValue_forward":2.224000000000001},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000013355,"netValue":2.205,"totalNetValue":2.205,"netValue_forward":2.2050000000000014},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000013355,"netValue":2.211,"totalNetValue":2.211,"netValue_forward":2.2110000000000007},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000013355,"netValue":2.21,"totalNetValue":2.21,"netValue_forward":2.210000000000001},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000013355,"netValue":2.178,"totalNetValue":2.178,"netValue_forward":2.1780000000000013},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000013355,"netValue":2.18,"totalNetValue":2.18,"netValue_forward":2.1800000000000015},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000013355,"netValue":2.186,"totalNetValue":2.186,"netValue_forward":2.186000000000001},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000013355,"netValue":2.157,"totalNetValue":2.157,"netValue_forward":2.157000000000001},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000013355,"netValue":2.17,"totalNetValue":2.17,"netValue_forward":2.170000000000001},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000013355,"netValue":2.201,"totalNetValue":2.201,"netValue_forward":2.201000000000001},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000013355,"netValue":2.218,"totalNetValue":2.218,"netValue_forward":2.2180000000000013},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000013355,"netValue":2.229,"totalNetValue":2.229,"netValue_forward":2.229000000000002},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000013355,"netValue":2.226,"totalNetValue":2.226,"netValue_forward":2.2260000000000018},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000013355,"netValue":2.188,"totalNetValue":2.188,"netValue_forward":2.188000000000002},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000013355,"netValue":2.189,"totalNetValue":2.189,"netValue_forward":2.1890000000000014},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000013355,"netValue":2.187,"totalNetValue":2.187,"netValue_forward":2.1870000000000016},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000013355,"netValue":2.184,"totalNetValue":2.184,"netValue_forward":2.184000000000002},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000013355,"netValue":2.185,"totalNetValue":2.185,"netValue_forward":2.1850000000000023},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000013355,"netValue":2.184,"totalNetValue":2.184,"netValue_forward":2.1840000000000024},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000013355,"netValue":2.201,"totalNetValue":2.201,"netValue_forward":2.2010000000000023},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000013355,"netValue":2.201,"totalNetValue":2.201,"netValue_forward":2.2010000000000023},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000013355,"netValue":2.221,"totalNetValue":2.221,"netValue_forward":2.2210000000000027},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000013355,"netValue":2.221,"totalNetValue":2.221,"netValue_forward":2.2210000000000027},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000013355,"netValue":2.218,"totalNetValue":2.218,"netValue_forward":2.218000000000003},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000013355,"netValue":2.239,"totalNetValue":2.239,"netValue_forward":2.239000000000003},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000013355,"netValue":2.213,"totalNetValue":2.213,"netValue_forward":2.213000000000003},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000013355,"netValue":2.233,"totalNetValue":2.233,"netValue_forward":2.233000000000003},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000013355,"netValue":2.242,"totalNetValue":2.242,"netValue_forward":2.242000000000003},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000013355,"netValue":2.266,"totalNetValue":2.266,"netValue_forward":2.2660000000000027},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000013355,"netValue":2.269,"totalNetValue":2.269,"netValue_forward":2.2690000000000032},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000013355,"netValue":2.275,"totalNetValue":2.275,"netValue_forward":2.2750000000000026},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000013355,"netValue":2.302,"totalNetValue":2.302,"netValue_forward":2.3020000000000027},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000013355,"netValue":2.284,"totalNetValue":2.284,"netValue_forward":2.2840000000000025},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000013355,"netValue":2.306,"totalNetValue":2.306,"netValue_forward":2.306000000000003},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000013355,"netValue":2.303,"totalNetValue":2.303,"netValue_forward":2.303000000000003},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000013355,"netValue":2.323,"totalNetValue":2.323,"netValue_forward":2.323000000000003},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000013355,"netValue":2.329,"totalNetValue":2.329,"netValue_forward":2.3290000000000033},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000013355,"netValue":2.346,"totalNetValue":2.346,"netValue_forward":2.3460000000000036},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000013355,"netValue":2.328,"totalNetValue":2.328,"netValue_forward":2.328000000000003},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000013355,"netValue":2.354,"totalNetValue":2.354,"netValue_forward":2.3540000000000028},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000013355,"netValue":2.373,"totalNetValue":2.373,"netValue_forward":2.3730000000000033},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000013355,"netValue":2.372,"totalNetValue":2.372,"netValue_forward":2.3720000000000026},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000013355,"netValue":2.361,"totalNetValue":2.361,"netValue_forward":2.3610000000000033},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000013355,"netValue":2.373,"totalNetValue":2.373,"netValue_forward":2.3730000000000038},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000013355,"netValue":2.337,"totalNetValue":2.337,"netValue_forward":2.3370000000000033}]}