window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-27T01:59:55.856Z","endDate":"2026-04-27T01:59:55.856Z","stock":{"_id":3000000013352,"name":"中加聚安60天滚动持有中短债债券型发起式证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"013352","tickerId":13352,"shortName":"中加聚安60天滚动持有中短债发起式C","currency":"CNY","exchange":"jj","inceptionDate":"2022-06-12T16:00:00.000Z","fundCollectionId":4000050800000,"followedNum":0,"status":"normal","setUpDate":"2022-06-12T16:00:00.000Z","setUpAssetScale":18783928.18,"setUpShares":18783928.18,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zjja60tgdcyzdzzqxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50800000","tickerId":50800000,"name":"中加基金管理有限公司"},"managers":[{"name":"魏泰源","stockType":"fund_manager","stockCode":"db20587636","exchange":"fm","tickerId":232025193680}],"hotMetrics":{"fss":{"stockId":3000000013352,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0015,"f_ind_h_s_r":0.9984999999999999,"f_h_a":4673,"f_h_s_a":102306,"f_ind_h_s_r_c_hy":-0.0015000000000000568,"f_ins_h_s_r_c_hy":0.0015,"f_ind_h_s_r_c_1y":-0.0015000000000000568,"f_ins_h_s_r_c_1y":0.0015,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000013352,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.5515671042057326,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.46215930140248745,"f_p_r_m3_ssc":7481,"f_p_r_m3_ssrp":0.3594919786096257,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.46001103143960287,"f_p_r_y1_ssc":6814,"f_p_r_y1_ssrp":0.2596506678408924,"f_p_r_y2_ssc":5836,"f_p_r_y2_ssrp":0.3549271636675236,"f_cagr_p_r_fs_ssc":7262,"f_cagr_p_r_fs_ssrp":0.33494009089657073,"f_p_r_y3_ssc":4885,"f_p_r_y3_ssrp":0.3366093366093366},"fp":{"stockId":3000000013352,"type":"fp","f_p_r_fys":0.00940550133096707,"f_p_r_m1":0.004148645070173762,"f_p_r_m3":0.00788517763799046,"f_p_r_m6":0.013452115812917498,"f_cagr_p_r_fs":0.033937225764468115,"f_p_r_d1":0,"f_p_r_y1":0.028664436205805055,"f_p_r_y2":0.058232558139534873,"last_data_date":"2026-04-23T16:00:00.000Z","f_p_r_y3":0.10532452390205993},"ff":{"stockId":3000000013352,"type":"ff","f_m_f":1059497,"f_m_f_r":0.002,"f_c_f":264874,"f_c_f_r":0.0005,"f_m_a_c_f":1324371,"f_m_a_c_f_r":0.0025,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-06-23T16:00:00.000Z","f_m_fr":0.002,"f_mac_fr":0.0025},"f_nlacan":{"stockId":3000000013352,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.1376,"f_nv_cr":-0.00026364355391506056},"f_as":{"stockId":3000000013352,"type":"f_as","f_tas":340853424.782,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000013351,"__csrcFundId":11247,"stockCode":"013351","shortName":"中加聚安60天滚动持有中短债发起式A","masterFundShortName":"中加聚安60天滚动持有中短债发起式","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":13351,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:32.203Z","status":"normal","exchange":"jj","name":"中加聚安60天滚动持有中短债债券型发起式证券投资基金","inceptionDate":"2022-06-12T16:00:00.000Z","fundCollectionId":4000050800000,"followedNum":7,"setUpDate":"2022-06-12T16:00:00.000Z","setUpAssetScale":26766322.84,"setUpShares":26766322.84,"memoNum":1,"pinyin":"zjja60tgdcyzdzzqxfqszqtzjj"}],"bondHoldings":[{"_id":"69e7d7506201787ae12a53de","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000013351,"stockCode":"230208","stockName":"23国开08","holdings":1000000,"marketCap":104227178,"netValueRatio":0.0838,"lastUpdated":"2026-04-21T20:00:16.461Z"},{"_id":"69e7d7506201787ae12a53df","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000013351,"stockCode":"240313","stockName":"24进出13","holdings":700000,"marketCap":70815547,"netValueRatio":0.057,"lastUpdated":"2026-04-21T20:00:16.464Z"},{"_id":"69e7d7506201787ae12a53e0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000013351,"stockCode":"250306","stockName":"25进出06","holdings":700000,"marketCap":70678808,"netValueRatio":0.0568,"lastUpdated":"2026-04-21T20:00:16.468Z"},{"_id":"69e7d7506201787ae12a53e1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000013351,"stockCode":"250211","stockName":"25国开11","holdings":700000,"marketCap":70633586,"netValueRatio":0.0568,"lastUpdated":"2026-04-21T20:00:16.471Z"},{"_id":"69e7d7506201787ae12a53e2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000013351,"stockCode":"072610062","stockName":"26财信证券CP002","holdings":700000,"marketCap":70016753,"netValueRatio":0.0563,"lastUpdated":"2026-04-21T20:00:16.475Z"}]},"drawdownList":[{"date":"2026-04-23T16:00:00.000Z","value":-0.0004,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-04-22T16:00:00.000Z","value":-0.0002,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":null},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":null},{"date":"2026-03-31T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-30T16:00:00.000Z","value":null},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":null},{"date":"2026-03-24T16:00:00.000Z","value":null},{"date":"2026-03-23T16:00:00.000Z","value":null},{"date":"2026-03-22T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-18T16:00:00.000Z","value":null},{"date":"2026-03-17T16:00:00.000Z","value":null},{"date":"2026-03-16T16:00:00.000Z","value":null},{"date":"2026-03-15T16:00:00.000Z","value":null},{"date":"2026-03-12T16:00:00.000Z","value":null},{"date":"2026-03-11T16:00:00.000Z","value":null},{"date":"2026-03-10T16:00:00.000Z","value":null},{"date":"2026-03-09T16:00:00.000Z","value":null},{"date":"2026-03-08T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":null},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":-0.0003,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-02-25T16:00:00.000Z","value":-0.0004,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-02-24T16:00:00.000Z","value":-0.0003,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-27T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-02-03T16:00:00.000Z","value":-0.0003,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-27T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-02-02T16:00:00.000Z","value":-0.0003,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-27T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-02-01T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-27T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-01-29T16:00:00.000Z","value":-0.0003,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-27T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-01-28T16:00:00.000Z","value":-0.0003,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-27T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-01-27T16:00:00.000Z","value":-0.0004,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-27T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-01-26T16:00:00.000Z","value":-0.0003,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-12T16:00:00.000Z","value":null},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":null},{"date":"2026-01-06T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-01-05T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":null},{"date":"2025-12-29T16:00:00.000Z","value":-0.0001,"startDate":"2025-12-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-12-28T16:00:00.000Z","value":-0.0002,"startDate":"2025-12-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":-0.0001,"startDate":"2025-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-12-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":null},{"date":"2025-12-21T16:00:00.000Z","value":null},{"date":"2025-12-18T16:00:00.000Z","value":null},{"date":"2025-12-17T16:00:00.000Z","value":null},{"date":"2025-12-16T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-12-15T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-12-14T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-12-11T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-12-10T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-12-09T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-12-08T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-12-07T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-12-04T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-12-03T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-12-02T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-12-01T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-11-30T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-11-27T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-11-26T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-11-25T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-11-24T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-23T16:00:00.000Z","value":null},{"date":"2025-11-20T16:00:00.000Z","value":null},{"date":"2025-11-19T16:00:00.000Z","value":null},{"date":"2025-11-18T16:00:00.000Z","value":null},{"date":"2025-11-17T16:00:00.000Z","value":null},{"date":"2025-11-16T16:00:00.000Z","value":null},{"date":"2025-11-13T16:00:00.000Z","value":null},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":null},{"date":"2025-11-10T16:00:00.000Z","value":null},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-05T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-05T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-05T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-04T16:00:00.000Z","value":null},{"date":"2025-11-03T16:00:00.000Z","value":null},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-29T16:00:00.000Z","value":null},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":null},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":null},{"date":"2025-10-22T16:00:00.000Z","value":null},{"date":"2025-10-21T16:00:00.000Z","value":null},{"date":"2025-10-20T16:00:00.000Z","value":null},{"date":"2025-10-19T16:00:00.000Z","value":null},{"date":"2025-10-16T16:00:00.000Z","value":null},{"date":"2025-10-15T16:00:00.000Z","value":null},{"date":"2025-10-14T16:00:00.000Z","value":null},{"date":"2025-10-13T16:00:00.000Z","value":null},{"date":"2025-10-12T16:00:00.000Z","value":null},{"date":"2025-10-09T16:00:00.000Z","value":null},{"date":"2025-10-08T16:00:00.000Z","value":-0.0002,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-09-29T16:00:00.000Z","value":-0.0009,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-09-28T16:00:00.000Z","value":-0.0012,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-09-25T16:00:00.000Z","value":-0.0013,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-09-24T16:00:00.000Z","value":-0.0015,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-09-23T16:00:00.000Z","value":-0.0012,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-09-22T16:00:00.000Z","value":-0.0005,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-09-21T16:00:00.000Z","value":-0.0003,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-09-18T16:00:00.000Z","value":-0.0004,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-09-17T16:00:00.000Z","value":-0.0003,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-09-16T16:00:00.000Z","value":-0.0002,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-09-15T16:00:00.000Z","value":-0.0004,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-09-14T16:00:00.000Z","value":-0.0005,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-09-11T16:00:00.000Z","value":-0.0009,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-09-10T16:00:00.000Z","value":-0.001,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-09-09T16:00:00.000Z","value":-0.0009,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-09-08T16:00:00.000Z","value":-0.0005,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-09-07T16:00:00.000Z","value":-0.0004,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-09-04T16:00:00.000Z","value":-0.0002,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-04T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-09-03T16:00:00.000Z","value":null},{"date":"2025-09-02T16:00:00.000Z","value":null},{"date":"2025-09-01T16:00:00.000Z","value":null},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-08-27T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-08-26T16:00:00.000Z","value":null},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-08-21T16:00:00.000Z","value":-0.0007,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-08-20T16:00:00.000Z","value":-0.0009,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-08-19T16:00:00.000Z","value":-0.0011,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-08-18T16:00:00.000Z","value":-0.001,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-08-17T16:00:00.000Z","value":-0.001,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-08-14T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-08-14T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-08-13T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-08-12T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-08-11T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-08-10T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-10T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-08-06T16:00:00.000Z","value":null},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":null},{"date":"2025-07-31T16:00:00.000Z","value":null},{"date":"2025-07-30T16:00:00.000Z","value":null},{"date":"2025-07-29T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-07-28T16:00:00.000Z","value":-0.001,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-07-27T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-07-24T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-07-23T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-22T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-07-21T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-20T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":null},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-10T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-09T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-08T16:00:00.000Z","value":null},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":null},{"date":"2025-06-25T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-06-24T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-06-23T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":null},{"date":"2025-06-03T16:00:00.000Z","value":null},{"date":"2025-06-02T16:00:00.000Z","value":null},{"date":"2025-05-29T16:00:00.000Z","value":null},{"date":"2025-05-28T16:00:00.000Z","value":-0.0004,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-05-27T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-05-26T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-25T16:00:00.000Z","value":null},{"date":"2025-05-22T16:00:00.000Z","value":null},{"date":"2025-05-21T16:00:00.000Z","value":null},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":null},{"date":"2025-05-18T16:00:00.000Z","value":null},{"date":"2025-05-15T16:00:00.000Z","value":null},{"date":"2025-05-14T16:00:00.000Z","value":null},{"date":"2025-05-13T16:00:00.000Z","value":null},{"date":"2025-05-12T16:00:00.000Z","value":null},{"date":"2025-05-11T16:00:00.000Z","value":null},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":null},{"date":"2025-05-05T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":null},{"date":"2025-04-28T16:00:00.000Z","value":null},{"date":"2025-04-27T16:00:00.000Z","value":null},{"date":"2025-04-24T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-22T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-04-23T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-22T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-04-22T16:00:00.000Z","value":-0.0003,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-22T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-04-21T16:00:00.000Z","value":null},{"date":"2025-04-20T16:00:00.000Z","value":null},{"date":"2025-04-17T16:00:00.000Z","value":null},{"date":"2025-04-16T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-16T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-04-15T16:00:00.000Z","value":null},{"date":"2025-04-14T16:00:00.000Z","value":null},{"date":"2025-04-13T16:00:00.000Z","value":null},{"date":"2025-04-10T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-04-09T16:00:00.000Z","value":-0.0003,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-04-08T16:00:00.000Z","value":-0.0003,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-04-07T16:00:00.000Z","value":-0.0003,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-04-06T16:00:00.000Z","value":null},{"date":"2025-04-02T16:00:00.000Z","value":null},{"date":"2025-04-01T16:00:00.000Z","value":null},{"date":"2025-03-31T16:00:00.000Z","value":null},{"date":"2025-03-30T16:00:00.000Z","value":null},{"date":"2025-03-27T16:00:00.000Z","value":null},{"date":"2025-03-26T16:00:00.000Z","value":-0.0004,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-03-25T16:00:00.000Z","value":-0.0003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-03-24T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-03-23T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-03-20T16:00:00.000Z","value":-0.002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-03-19T16:00:00.000Z","value":-0.0023,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-03-18T16:00:00.000Z","value":-0.0032,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-03-17T16:00:00.000Z","value":-0.0035,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-03-16T16:00:00.000Z","value":-0.004,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-03-13T16:00:00.000Z","value":-0.0035,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-03-12T16:00:00.000Z","value":-0.0041,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-03-11T16:00:00.000Z","value":-0.0046,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-03-10T16:00:00.000Z","value":-0.0051,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-03-09T16:00:00.000Z","value":-0.0045,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-03-06T16:00:00.000Z","value":-0.0045,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-03-05T16:00:00.000Z","value":-0.0032,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-03-04T16:00:00.000Z","value":-0.0029,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-03-03T16:00:00.000Z","value":-0.0033,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-03-02T16:00:00.000Z","value":-0.0034,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-02-27T16:00:00.000Z","value":-0.0045,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-02-26T16:00:00.000Z","value":-0.0044,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-02-25T16:00:00.000Z","value":-0.0041,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-02-24T16:00:00.000Z","value":-0.0043,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-02-23T16:00:00.000Z","value":-0.004,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-02-20T16:00:00.000Z","value":-0.0032,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-02-19T16:00:00.000Z","value":-0.0024,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-02-18T16:00:00.000Z","value":-0.0018,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-02-17T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-02-16T16:00:00.000Z","value":-0.001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-02-13T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-02-12T16:00:00.000Z","value":-0.0003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-02-11T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-02-10T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-02-09T16:00:00.000Z","value":-0.0004,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-02-06T16:00:00.000Z","value":-0.0001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-02-05T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-02-04T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-01-26T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-01-23T16:00:00.000Z","value":-0.0025,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-01-22T16:00:00.000Z","value":-0.0025,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-01-21T16:00:00.000Z","value":-0.002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-01-20T16:00:00.000Z","value":-0.0025,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-01-19T16:00:00.000Z","value":-0.0025,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-01-16T16:00:00.000Z","value":-0.0023,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-01-15T16:00:00.000Z","value":-0.002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-15T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-01-14T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-01-13T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-01-13T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-01-13T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-01-12T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-01-09T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-01-08T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-01-07T16:00:00.000Z","value":-0.0002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-01-06T16:00:00.000Z","value":-0.0002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":-0.0005,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-12-24T16:00:00.000Z","value":-0.0005,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-12-23T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-12-22T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-12-19T16:00:00.000Z","value":-0.0005,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-12-18T16:00:00.000Z","value":-0.0009,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-12-17T16:00:00.000Z","value":-0.0004,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-12-16T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-10T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":null},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":-0.0006,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2024-11-26T16:00:00.000Z","value":-0.0012,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2024-11-25T16:00:00.000Z","value":-0.0016,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2024-11-24T16:00:00.000Z","value":-0.0019,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2024-11-21T16:00:00.000Z","value":-0.0026,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2024-11-20T16:00:00.000Z","value":-0.003,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2024-11-19T16:00:00.000Z","value":-0.0034,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2024-11-18T16:00:00.000Z","value":-0.0038,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2024-11-17T16:00:00.000Z","value":-0.0038,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2024-11-14T16:00:00.000Z","value":-0.0038,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2024-11-13T16:00:00.000Z","value":-0.0042,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2024-11-12T16:00:00.000Z","value":-0.0044,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2024-11-11T16:00:00.000Z","value":-0.0048,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2024-11-10T16:00:00.000Z","value":-0.0056,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2024-11-07T16:00:00.000Z","value":-0.0062,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2024-11-06T16:00:00.000Z","value":-0.0065,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2024-11-05T16:00:00.000Z","value":-0.0069,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2024-11-04T16:00:00.000Z","value":-0.0072,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2024-11-03T16:00:00.000Z","value":-0.0073,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2024-10-31T16:00:00.000Z","value":-0.0077,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2024-10-30T16:00:00.000Z","value":-0.0081,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2024-10-29T16:00:00.000Z","value":-0.0082,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2024-10-28T16:00:00.000Z","value":-0.0078,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2024-10-27T16:00:00.000Z","value":-0.0073,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2024-10-24T16:00:00.000Z","value":-0.0069,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2024-10-23T16:00:00.000Z","value":-0.0067,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2024-10-22T16:00:00.000Z","value":-0.0065,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2024-10-21T16:00:00.000Z","value":-0.0054,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2024-10-20T16:00:00.000Z","value":-0.0048,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2024-10-17T16:00:00.000Z","value":-0.005,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2024-10-16T16:00:00.000Z","value":-0.0052,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2024-10-15T16:00:00.000Z","value":-0.0058,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2024-10-14T16:00:00.000Z","value":-0.0064,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2024-10-13T16:00:00.000Z","value":-0.0073,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2024-10-10T16:00:00.000Z","value":-0.0097,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2024-10-09T16:00:00.000Z","value":-0.0114,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2024-10-08T16:00:00.000Z","value":-0.012,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2024-10-07T16:00:00.000Z","value":-0.0089,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2024-09-29T16:00:00.000Z","value":-0.0067,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2024-09-26T16:00:00.000Z","value":-0.0028,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-09-25T16:00:00.000Z","value":-0.0007,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-09-23T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-09-24T16:00:00.000Z","value":-0.0005,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-09-23T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-09-23T16:00:00.000Z","value":-0.0008,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-09-23T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-09-22T16:00:00.000Z","value":-0.0007,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-09-19T16:00:00.000Z","value":-0.0006,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-09-18T16:00:00.000Z","value":-0.0005,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-09-17T16:00:00.000Z","value":null},{"date":"2024-09-12T16:00:00.000Z","value":null},{"date":"2024-09-11T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-09-10T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-09-09T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-09-08T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-09-05T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-09-04T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-09-03T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-09-02T16:00:00.000Z","value":-0.0006,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-09-01T16:00:00.000Z","value":-0.0009,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-08-29T16:00:00.000Z","value":-0.0015,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-08-28T16:00:00.000Z","value":-0.0016,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-08-27T16:00:00.000Z","value":-0.0018,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-08-26T16:00:00.000Z","value":-0.002,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-08-25T16:00:00.000Z","value":-0.0012,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-08-25T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-08-22T16:00:00.000Z","value":-0.0008,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-08-21T16:00:00.000Z","value":-0.0006,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-08-20T16:00:00.000Z","value":-0.0006,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-08-19T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-08-18T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-08-15T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-08-14T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-08-13T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-08-12T16:00:00.000Z","value":-0.0008,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-08-11T16:00:00.000Z","value":-0.0011,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-08-08T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-08-07T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-08-06T16:00:00.000Z","value":null},{"date":"2024-08-05T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-08-04T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":null},{"date":"2024-07-28T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-24T16:00:00.000Z","value":null},{"date":"2024-07-23T16:00:00.000Z","value":null},{"date":"2024-07-22T16:00:00.000Z","value":null},{"date":"2024-07-21T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-17T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-17T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-07-16T16:00:00.000Z","value":null},{"date":"2024-07-15T16:00:00.000Z","value":null},{"date":"2024-07-14T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":null},{"date":"2024-07-10T16:00:00.000Z","value":null},{"date":"2024-07-09T16:00:00.000Z","value":null},{"date":"2024-07-08T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-07-07T16:00:00.000Z","value":-0.0004,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-07-04T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-07-03T16:00:00.000Z","value":null},{"date":"2024-07-02T16:00:00.000Z","value":null},{"date":"2024-07-01T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-06-30T16:00:00.000Z","value":-0.0004,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-26T16:00:00.000Z","value":null},{"date":"2024-06-25T16:00:00.000Z","value":null},{"date":"2024-06-24T16:00:00.000Z","value":null},{"date":"2024-06-23T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-06-19T16:00:00.000Z","value":null},{"date":"2024-06-18T16:00:00.000Z","value":null},{"date":"2024-06-17T16:00:00.000Z","value":null},{"date":"2024-06-16T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-12T16:00:00.000Z","value":null},{"date":"2024-06-11T16:00:00.000Z","value":null},{"date":"2024-06-10T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-06-05T16:00:00.000Z","value":null},{"date":"2024-06-04T16:00:00.000Z","value":null},{"date":"2024-06-03T16:00:00.000Z","value":null},{"date":"2024-06-02T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":null},{"date":"2024-05-29T16:00:00.000Z","value":null},{"date":"2024-05-28T16:00:00.000Z","value":null},{"date":"2024-05-27T16:00:00.000Z","value":null},{"date":"2024-05-26T16:00:00.000Z","value":null},{"date":"2024-05-23T16:00:00.000Z","value":null},{"date":"2024-05-22T16:00:00.000Z","value":null},{"date":"2024-05-21T16:00:00.000Z","value":null},{"date":"2024-05-20T16:00:00.000Z","value":null},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":null},{"date":"2024-05-15T16:00:00.000Z","value":null},{"date":"2024-05-14T16:00:00.000Z","value":null},{"date":"2024-05-13T16:00:00.000Z","value":null},{"date":"2024-05-12T16:00:00.000Z","value":null},{"date":"2024-05-09T16:00:00.000Z","value":-0.0001,"startDate":"2024-05-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-08T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-05-08T16:00:00.000Z","value":-0.0002,"startDate":"2024-05-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-08T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-05-07T16:00:00.000Z","value":null},{"date":"2024-05-06T16:00:00.000Z","value":null},{"date":"2024-05-05T16:00:00.000Z","value":-0.0001,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-04-29T16:00:00.000Z","value":-0.0005,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-04-28T16:00:00.000Z","value":-0.0008,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-04-25T16:00:00.000Z","value":-0.0005,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-04-24T16:00:00.000Z","value":-0.0003,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-04-23T16:00:00.000Z","value":-0.0002,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-04-22T16:00:00.000Z","value":null},{"date":"2024-04-21T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":null},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":null},{"date":"2024-04-08T16:00:00.000Z","value":null},{"date":"2024-04-07T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":null},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-27T16:00:00.000Z","value":null},{"date":"2024-03-26T16:00:00.000Z","value":null},{"date":"2024-03-25T16:00:00.000Z","value":null},{"date":"2024-03-24T16:00:00.000Z","value":null},{"date":"2024-03-21T16:00:00.000Z","value":null},{"date":"2024-03-20T16:00:00.000Z","value":null},{"date":"2024-03-19T16:00:00.000Z","value":null},{"date":"2024-03-18T16:00:00.000Z","value":null},{"date":"2024-03-17T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-03-14T16:00:00.000Z","value":-0.0004,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-03-13T16:00:00.000Z","value":-0.0005,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-03-12T16:00:00.000Z","value":-0.0004,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-03-11T16:00:00.000Z","value":-0.0003,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-03-10T16:00:00.000Z","value":null},{"date":"2024-03-07T16:00:00.000Z","value":null},{"date":"2024-03-06T16:00:00.000Z","value":null},{"date":"2024-03-05T16:00:00.000Z","value":null},{"date":"2024-03-04T16:00:00.000Z","value":null},{"date":"2024-03-03T16:00:00.000Z","value":null},{"date":"2024-02-29T16:00:00.000Z","value":-0.0005,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-02-28T16:00:00.000Z","value":null},{"date":"2024-02-27T16:00:00.000Z","value":null},{"date":"2024-02-26T16:00:00.000Z","value":null},{"date":"2024-02-25T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":null},{"date":"2024-02-19T16:00:00.000Z","value":null},{"date":"2024-02-18T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":null},{"date":"2024-02-06T16:00:00.000Z","value":null},{"date":"2024-02-05T16:00:00.000Z","value":-0.0002,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-02-04T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":null},{"date":"2024-01-31T16:00:00.000Z","value":null},{"date":"2024-01-30T16:00:00.000Z","value":null},{"date":"2024-01-29T16:00:00.000Z","value":null},{"date":"2024-01-28T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-24T16:00:00.000Z","value":null},{"date":"2024-01-23T16:00:00.000Z","value":null},{"date":"2024-01-22T16:00:00.000Z","value":null},{"date":"2024-01-21T16:00:00.000Z","value":null},{"date":"2024-01-18T16:00:00.000Z","value":null},{"date":"2024-01-17T16:00:00.000Z","value":null},{"date":"2024-01-16T16:00:00.000Z","value":null},{"date":"2024-01-15T16:00:00.000Z","value":null},{"date":"2024-01-14T16:00:00.000Z","value":null},{"date":"2024-01-11T16:00:00.000Z","value":null},{"date":"2024-01-10T16:00:00.000Z","value":null},{"date":"2024-01-09T16:00:00.000Z","value":null},{"date":"2024-01-08T16:00:00.000Z","value":null},{"date":"2024-01-07T16:00:00.000Z","value":null},{"date":"2024-01-04T16:00:00.000Z","value":null},{"date":"2024-01-03T16:00:00.000Z","value":null},{"date":"2024-01-02T16:00:00.000Z","value":null},{"date":"2024-01-01T16:00:00.000Z","value":null},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-27T16:00:00.000Z","value":null},{"date":"2023-12-26T16:00:00.000Z","value":null},{"date":"2023-12-25T16:00:00.000Z","value":null},{"date":"2023-12-24T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":null},{"date":"2023-12-20T16:00:00.000Z","value":null},{"date":"2023-12-19T16:00:00.000Z","value":null},{"date":"2023-12-18T16:00:00.000Z","value":null},{"date":"2023-12-17T16:00:00.000Z","value":null},{"date":"2023-12-14T16:00:00.000Z","value":null},{"date":"2023-12-13T16:00:00.000Z","value":null},{"date":"2023-12-12T16:00:00.000Z","value":null},{"date":"2023-12-11T16:00:00.000Z","value":null},{"date":"2023-12-10T16:00:00.000Z","value":null},{"date":"2023-12-07T16:00:00.000Z","value":-0.0001,"startDate":"2023-12-03T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-12-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-12-06T16:00:00.000Z","value":null},{"date":"2023-12-05T16:00:00.000Z","value":-0.0001,"startDate":"2023-12-03T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-12-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-12-04T16:00:00.000Z","value":null},{"date":"2023-12-03T16:00:00.000Z","value":null},{"date":"2023-11-30T16:00:00.000Z","value":null},{"date":"2023-11-29T16:00:00.000Z","value":null},{"date":"2023-11-28T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-11-27T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-11-26T16:00:00.000Z","value":-0.0003,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-11-23T16:00:00.000Z","value":-0.0004,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-11-22T16:00:00.000Z","value":-0.0006,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-11-21T16:00:00.000Z","value":-0.0002,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-11-20T16:00:00.000Z","value":null},{"date":"2023-11-19T16:00:00.000Z","value":null},{"date":"2023-11-16T16:00:00.000Z","value":null},{"date":"2023-11-15T16:00:00.000Z","value":null},{"date":"2023-11-14T16:00:00.000Z","value":null},{"date":"2023-11-13T16:00:00.000Z","value":null},{"date":"2023-11-12T16:00:00.000Z","value":null},{"date":"2023-11-09T16:00:00.000Z","value":null},{"date":"2023-11-08T16:00:00.000Z","value":null},{"date":"2023-11-07T16:00:00.000Z","value":null},{"date":"2023-11-06T16:00:00.000Z","value":-0.0003,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-11-06T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-11-05T16:00:00.000Z","value":null},{"date":"2023-11-02T16:00:00.000Z","value":null},{"date":"2023-11-01T16:00:00.000Z","value":null},{"date":"2023-10-31T16:00:00.000Z","value":null},{"date":"2023-10-30T16:00:00.000Z","value":null},{"date":"2023-10-29T16:00:00.000Z","value":null},{"date":"2023-10-26T16:00:00.000Z","value":null},{"date":"2023-10-25T16:00:00.000Z","value":-0.0001,"startDate":"2023-10-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-10-24T16:00:00.000Z","value":-0.0002,"startDate":"2023-10-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-10-23T16:00:00.000Z","value":-0.0003,"startDate":"2023-10-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-10-22T16:00:00.000Z","value":-0.0002,"startDate":"2023-10-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-10-19T16:00:00.000Z","value":-0.0005,"startDate":"2023-10-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-10-18T16:00:00.000Z","value":-0.0005,"startDate":"2023-10-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-10-17T16:00:00.000Z","value":null},{"date":"2023-10-16T16:00:00.000Z","value":null},{"date":"2023-10-15T16:00:00.000Z","value":null},{"date":"2023-10-12T16:00:00.000Z","value":-0.0001,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-10-11T16:00:00.000Z","value":-0.0002,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-10-10T16:00:00.000Z","value":-0.0002,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-10-09T16:00:00.000Z","value":null},{"date":"2023-10-08T16:00:00.000Z","value":null},{"date":"2023-09-27T16:00:00.000Z","value":null},{"date":"2023-09-26T16:00:00.000Z","value":-0.0002,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-09-25T16:00:00.000Z","value":-0.0002,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-09-24T16:00:00.000Z","value":null},{"date":"2023-09-21T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-09-20T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-09-19T16:00:00.000Z","value":-0.0005,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-09-18T16:00:00.000Z","value":-0.0004,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-09-17T16:00:00.000Z","value":-0.0005,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-09-14T16:00:00.000Z","value":-0.0004,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-09-13T16:00:00.000Z","value":-0.0007,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-09-12T16:00:00.000Z","value":-0.0011,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-09-11T16:00:00.000Z","value":-0.0014,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-09-10T16:00:00.000Z","value":-0.0014,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-09-07T16:00:00.000Z","value":-0.0011,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-09-06T16:00:00.000Z","value":-0.0008,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-09-05T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-09-05T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-09-04T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-09-03T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-09-03T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-09-03T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-08-31T16:00:00.000Z","value":null},{"date":"2023-08-30T16:00:00.000Z","value":null},{"date":"2023-08-29T16:00:00.000Z","value":null},{"date":"2023-08-28T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-08-27T16:00:00.000Z","value":null},{"date":"2023-08-24T16:00:00.000Z","value":null},{"date":"2023-08-23T16:00:00.000Z","value":null},{"date":"2023-08-22T16:00:00.000Z","value":null},{"date":"2023-08-21T16:00:00.000Z","value":null},{"date":"2023-08-20T16:00:00.000Z","value":null},{"date":"2023-08-17T16:00:00.000Z","value":null},{"date":"2023-08-16T16:00:00.000Z","value":null},{"date":"2023-08-15T16:00:00.000Z","value":null},{"date":"2023-08-14T16:00:00.000Z","value":null},{"date":"2023-08-13T16:00:00.000Z","value":null},{"date":"2023-08-10T16:00:00.000Z","value":null},{"date":"2023-08-09T16:00:00.000Z","value":null},{"date":"2023-08-08T16:00:00.000Z","value":null},{"date":"2023-08-07T16:00:00.000Z","value":null},{"date":"2023-08-06T16:00:00.000Z","value":null},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-08-02T16:00:00.000Z","value":null},{"date":"2023-08-01T16:00:00.000Z","value":-0.0003,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-07-31T16:00:00.000Z","value":-0.0006,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-07-30T16:00:00.000Z","value":-0.0007,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-07-27T16:00:00.000Z","value":-0.0007,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-07-26T16:00:00.000Z","value":-0.0005,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-07-25T16:00:00.000Z","value":-0.0009,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-07-24T16:00:00.000Z","value":-0.0012,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-07-23T16:00:00.000Z","value":null},{"date":"2023-07-20T16:00:00.000Z","value":null},{"date":"2023-07-19T16:00:00.000Z","value":null},{"date":"2023-07-18T16:00:00.000Z","value":null},{"date":"2023-07-17T16:00:00.000Z","value":null},{"date":"2023-07-16T16:00:00.000Z","value":null},{"date":"2023-07-13T16:00:00.000Z","value":null},{"date":"2023-07-12T16:00:00.000Z","value":null},{"date":"2023-07-11T16:00:00.000Z","value":null},{"date":"2023-07-10T16:00:00.000Z","value":null},{"date":"2023-07-09T16:00:00.000Z","value":null},{"date":"2023-07-06T16:00:00.000Z","value":null},{"date":"2023-07-05T16:00:00.000Z","value":null},{"date":"2023-07-04T16:00:00.000Z","value":null},{"date":"2023-07-03T16:00:00.000Z","value":null},{"date":"2023-07-02T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":null},{"date":"2023-06-28T16:00:00.000Z","value":-0.0001,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-19T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-06-27T16:00:00.000Z","value":-0.0002,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-19T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-06-26T16:00:00.000Z","value":-0.0003,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-19T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-06-25T16:00:00.000Z","value":-0.0001,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-19T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-06-20T16:00:00.000Z","value":-0.0006,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-19T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-06-19T16:00:00.000Z","value":-0.0008,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-19T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-06-18T16:00:00.000Z","value":-0.0007,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-06-15T16:00:00.000Z","value":-0.0005,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-06-15T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-06-14T16:00:00.000Z","value":-0.0001,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-14T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-06-13T16:00:00.000Z","value":null},{"date":"2023-06-12T16:00:00.000Z","value":null},{"date":"2023-06-11T16:00:00.000Z","value":null},{"date":"2023-06-08T16:00:00.000Z","value":null},{"date":"2023-06-07T16:00:00.000Z","value":null},{"date":"2023-06-06T16:00:00.000Z","value":null},{"date":"2023-06-05T16:00:00.000Z","value":null},{"date":"2023-06-04T16:00:00.000Z","value":null},{"date":"2023-06-01T16:00:00.000Z","value":null},{"date":"2023-05-31T16:00:00.000Z","value":null},{"date":"2023-05-30T16:00:00.000Z","value":null},{"date":"2023-05-29T16:00:00.000Z","value":null},{"date":"2023-05-28T16:00:00.000Z","value":null},{"date":"2023-05-25T16:00:00.000Z","value":null},{"date":"2023-05-24T16:00:00.000Z","value":null},{"date":"2023-05-23T16:00:00.000Z","value":null},{"date":"2023-05-22T16:00:00.000Z","value":null},{"date":"2023-05-21T16:00:00.000Z","value":null},{"date":"2023-05-18T16:00:00.000Z","value":null},{"date":"2023-05-17T16:00:00.000Z","value":null},{"date":"2023-05-16T16:00:00.000Z","value":-0.0001,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-16T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-05-15T16:00:00.000Z","value":null},{"date":"2023-05-14T16:00:00.000Z","value":null},{"date":"2023-05-11T16:00:00.000Z","value":null},{"date":"2023-05-10T16:00:00.000Z","value":null},{"date":"2023-05-09T16:00:00.000Z","value":null},{"date":"2023-05-08T16:00:00.000Z","value":null},{"date":"2023-05-07T16:00:00.000Z","value":null},{"date":"2023-05-04T16:00:00.000Z","value":null},{"date":"2023-05-03T16:00:00.000Z","value":null},{"date":"2023-04-27T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.1376},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.1379},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.1381},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.1376},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.1373},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.137},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.1366},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.1365},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.1363},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.1361},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.1358},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.1356},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.1356},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.1355},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.1349},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.1343},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.1341},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.1342},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.134},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.1335},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.1333},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.1331},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.1329},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.1326},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.1327},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.1326},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.1324},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.1321},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.1319},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.1319},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.1318},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.1318},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.1317},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.1316},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.1317},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.1317},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.1316},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.1313},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.1313},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.1307},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.1306},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.1307},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.131},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.1301},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.1301},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.1299},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.1297},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.1295},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.129},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.1288},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.1287},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.1287},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.1288},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.1287},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.1287},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.1286},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.1287},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.129},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.1287},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.1285},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.1284},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.1281},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.1279},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.1278},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.1276},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.1275},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.1276},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.1276},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.1273},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.1273},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.1271},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.1272},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.1273},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.127},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.1269},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.1268},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.127},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.1269},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.127},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.127},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.1267},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.1266},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.1263},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.1261},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.1259},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.1257},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.1259},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.1259},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.1256},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.1256},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.1254},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.1254},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.1254},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.1258},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.1258},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.1259},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.1257},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.1257},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.1256},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.1261},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.1262},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.126},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.1259},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.1259},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.1258},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.1257},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.1255},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.1254},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.1253},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.1252},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.125},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.1248},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.1248},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.125},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.1247},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.1246},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.1243},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.124},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.1236},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.1233},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.1229},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.1225},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.1224},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.1222},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.122},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.1219},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.1217},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.1212},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.1208},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.1207},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.1206},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.12},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.1198},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.119},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.1187},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.1185},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.1183},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.1187},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.1194},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.1197},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.1196},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.1197},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.1198},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.1195},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.1194},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.119},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.1189},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.119},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.1194},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.1195},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.1198},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.12},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.1197},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.1194},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.1193},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.119},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.1189},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.1191},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.1189},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.1186},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.1181},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.1179},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.1177},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.1178},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.1178},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.1185},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.1187},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.1187},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.1187},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.1188},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.1189},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.1187},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.1185},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.1183},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.1181},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.1178},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.1177},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.1169},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.1166},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.117},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.1164},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.1165},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.1171},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.1176},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.1176},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.1177},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.1175},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.1173},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.1172},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.1167},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.1168},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.1168},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.117},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.117},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.117},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.1166},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.1162},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.1158},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.1152},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.115},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.1148},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.1147},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.1147},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.1147},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.1148},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.1145},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.1143},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.1141},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.1138},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.1136},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.1135},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.1134},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.1134},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.1132},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.113},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.1127},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.1122},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.1121},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.1119},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.1115},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.111},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.1113},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.1114},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.1115},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.1111},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.1109},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.1106},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.1103},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.1101},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.1098},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.1098},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.1095},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.1092},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.1089},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.1089},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.1083},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.1078},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.1075},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.1069},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.1067},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.1064},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.106},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.1059},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.1058},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.1061},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.1058},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.1058},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.1056},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.1057},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.1056},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.1055},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.1053},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.1052},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.1052},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.1052},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.1055},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.1035},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.102},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.1016},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.1014},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.101},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.1006},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.1007},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.1002},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.0994},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.0988},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.0985},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.0975},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.0971},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.0966},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.0972},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.0965},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.0959},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.0954},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.0961},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.0961},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.0975},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.0978},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.0974},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.0973},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.096},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.0962},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.0965},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.0963},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.0966},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.0975},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.0984},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.099},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.0992},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.0999},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.1001},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.1007},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.1005},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.1004},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.1006},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.1009},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.1005},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.1},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.0993},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.0982},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.0983},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.0988},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.0983},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.0983},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.0985},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.0988},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.0997},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.0997},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.0998},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.1},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.1002},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.1008},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.1008},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.101},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.1005},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.1},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.0991},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.0982},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.0978},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.0972},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.0972},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.0976},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.0976},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.0972},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.0967},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.0973},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.0975},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.0977},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.0969},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.0957},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.0951},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.0952},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.0939},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.0937},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.0932},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.0925},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.0916},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.0911},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.0889},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.088},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.0874},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.087},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.0866},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.0859},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.0854},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.085},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.0846},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.0846},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.0846},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.0841},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.0839},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.0835},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.0826},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.082},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.0816},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.0812},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.0809},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.0808},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.0803},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.0799},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.0798},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.0802},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.0807},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.0812},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.0814},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.0816},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.0828},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.0835},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.0833},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.083},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.0824},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.0817},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.0807},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.0781},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.0763},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.0756},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.079},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.0814},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.0857},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.0879},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.0882},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.0878},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.0879},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.088},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.0882},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.0887},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.0884},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.0882},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.0881},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.0879},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.088},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.088},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.0881},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.0879},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.0877},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.0874},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.0868},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.0867},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.0864},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.0862},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.0871},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.0875},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.0877},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.0877},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.0881},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.0881},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.0879},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.0879},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.0881},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.0875},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.0872},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.088},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.0883},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.0884},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.0881},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.0882},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.0878},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.0875},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.0872},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.0869},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.0867},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.0862},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.086},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.0857},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.0857},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.0854},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.0846},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.0845},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.0846},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.0845},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.0843},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.0838},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.0836},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.0835},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.0833},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.083},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.0833},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.0834},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.0833},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.083},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.0827},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.0831},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.083},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.0827},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.0826},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.0824},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.0822},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.082},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.0821},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.0818},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.0817},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.0815},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.0812},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.081},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.0805},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.0804},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.0801},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.0799},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.0797},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.0794},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.0791},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.0786},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.0785},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.0782},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.078},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.0778},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.0776},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.0774},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.0771},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.0768},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.0768},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.0766},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.0765},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.0763},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.0761},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.0759},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.0755},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.0754},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.0756},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.0754},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.0751},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.0747},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.0743},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.0747},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.0749},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.075},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.0752},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.075},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.0747},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.0745},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.0743},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.0735},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.0735},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.0733},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.0728},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.0725},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.0723},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.072},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.0714},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.071},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.0708},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.0706},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.0703},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.0702},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.0701},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.07},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.07},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.0699},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.0698},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.0698},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.0695},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.0693},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.0692},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.0693},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.0694},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.0697},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.0695},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.0695},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.0695},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.0686},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.0681},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.0675},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.068},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.0675},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.067},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.0664},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.0661},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.0658},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.0655},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.0653},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.065},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.0641},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.064},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.0638},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.064},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.0635},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.0633},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.0632},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.0627},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.0622},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.062},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.0617},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.0617},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.0614},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.0613},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.0607},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.0604},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.0601},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.0598},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.0596},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.0594},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.0593},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.0591},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.0587},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.0582},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.0578},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.0574},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.057},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.057},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.0568},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.0567},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.0563},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.0558},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.0553},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.0547},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.0543},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.0539},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.0535},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.0535},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.0534},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.0529},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.0524},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.0522},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.0516},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.0515},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.0512},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.0513},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.0512},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.0513},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.0513},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.0512},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.0511},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.0509},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.0509},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.0507},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.0506},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.0504},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.0508},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.051},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.0508},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.0506},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.0503},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.0501},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.0498},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.0498},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.0495},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.0492},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.049},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.0486},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.0489},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.0484},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.0482},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.0481},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.048},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.0478},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.0474},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.0473},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.0472},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.0471},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.0472},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.0469},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.0469},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.0474},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.0474},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.0474},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.0471},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.047},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.047},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.0472},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.0472},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.0461},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.0458},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.0458},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.046},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.0458},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.0457},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.0454},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.0455},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.0454},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.0455},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.0452},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.0448},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.0444},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.0444},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.0447},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.0451},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.0456},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.0458},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.0457},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.0459},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.0459},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.0457},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.0455},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.0457},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.0455},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.0454},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.0453},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.0451},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.0449},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.0446},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.0444},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.0444},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.0441},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.0437},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.0433},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.0431},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.0429},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.0427},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.0424},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.042},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.0418},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.0414},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.0411},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.041},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.041},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.0412},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.0408},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.0405},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.0417},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.0411},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.0407},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.0401},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.0399},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.0395},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.0392},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.039},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.0388},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.0387},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.0383},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.038},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.0378},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.0376},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.0374},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.0372},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.0369},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.0365},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.0364},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.0363},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.0365},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.036},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.0358},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.0359},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.0361},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.0365},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.0366},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.0363},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.0359},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.0356},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.0354},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.0352},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.035},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.0348},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.0346},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.0346},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.0344},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.0343},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.0341},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.0338},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.0338},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.0338},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.0337},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.0334},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.0332},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.033},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.0329},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.033},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.0329},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.0326},{"date":"2023-05-10T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.0324},{"date":"2023-05-09T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.032},{"date":"2023-05-08T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.0318},{"date":"2023-05-07T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.0316},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.0311},{"date":"2023-05-03T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.0308},{"date":"2023-04-27T16:00:00.000Z","stockId":3000000013352,"lxr_nv_fc":1.03}]}