window.pageData = {"fund":{"_id":3000000013351,"stockCode":"013351","shortName":"中加聚安60天滚动持有中短债发起式A","masterFundShortName":"中加聚安60天滚动持有中短债发起式","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":13351,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"中加聚安60天滚动持有中短债债券型发起式证券投资基金","inceptionDate":"2022-06-12T16:00:00.000Z","fundCollectionId":4000050800000,"followedNum":7,"setUpDate":"2022-06-12T16:00:00.000Z","setUpAssetScale":26766322.84,"setUpShares":26766322.84,"memoNum":1,"pinyin":"zjja60tgdcyzdzzqxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50800000","tickerId":50800000,"name":"中加基金管理有限公司"},"managers":[{"name":"魏泰源","stockType":"fund_manager","stockCode":"db20587636","exchange":"fm","tickerId":232025193680}],"hotMetrics":{"fss":{"stockId":3000000013351,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.332,"f_ins_h_s_r_c_hy":0.16930000000000003,"f_ind_h_s_r":0.6679999999999999,"f_ind_h_s_r_c_hy":-0.16930000000000012,"f_h_a":12905,"f_h_s_a":44896,"f_ind_h_s_r_c_1y":-0.23570000000000013,"f_ins_h_s_r_c_1y":0.23570000000000002,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000013351,"type":"fpr","f_p_r_fys_ssc":7469,"f_p_r_fys_ssrp":0.4925013390465988,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.4419158507541678,"f_p_r_m3_ssc":7481,"f_p_r_m3_ssrp":0.3176470588235294,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.39285714285714285,"f_p_r_y1_ssc":6815,"f_p_r_y1_ssrp":0.23554446727326092,"f_p_r_y2_ssc":5836,"f_p_r_y2_ssrp":0.29700085689802913,"f_cagr_p_r_fs_ssc":7256,"f_cagr_p_r_fs_ssrp":0.2755341144038594,"f_p_r_y3_ssc":4886,"f_p_r_y3_ssrp":0.2634595701125896},"fp":{"stockId":3000000013351,"type":"fp","f_p_r_fys":0.010310186817060307,"f_p_r_m1":0.004820333041192004,"f_p_r_m3":0.008621448051376879,"f_p_r_m6":0.014871204744622668,"f_cagr_p_r_fs":0.036050736184632726,"f_p_r_d1":0,"f_p_r_y1":0.031117906286536545,"f_p_r_y2":0.0625579240037073,"last_data_date":"2026-04-22T16:00:00.000Z","f_p_r_y3":0.11256671518680261},"ff":{"stockId":3000000013351,"type":"ff","f_m_f":1059497,"f_m_f_r":0.002,"f_c_f":264874,"f_c_f_r":0.0005,"f_m_a_c_f":1324371,"f_m_a_c_f_r":0.0025,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.002,"f_mac_fr":0.0025},"f_nlacan":{"stockId":3000000013351,"type":"f_nlacan","f_nv_d":"2026-04-22T16:00:00.000Z","f_nv":1.1465,"f_nv_cr":-0.00026159748866405597},"f_as":{"stockId":3000000013351,"type":"f_as","f_tas":902512450.9011,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000013352,"name":"中加聚安60天滚动持有中短债债券型发起式证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"013352","tickerId":13352,"shortName":"中加聚安60天滚动持有中短债发起式C","currency":"CNY","__csrcFundId":11247,"exchange":"jj","lastUpdated":"2025-01-04T00:32:12.710Z","inceptionDate":"2022-06-12T16:00:00.000Z","fundCollectionId":4000050800000,"followedNum":0,"status":"normal","setUpDate":"2022-06-12T16:00:00.000Z","setUpAssetScale":18783928.18,"setUpShares":18783928.18,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zjja60tgdcyzdzzqxfqszqtzjj"}],"bondHoldings":[{"_id":"69e7d7506201787ae12a53de","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000013351,"stockCode":"230208","stockName":"23国开08","holdings":1000000,"marketCap":104227178,"netValueRatio":0.0838,"lastUpdated":"2026-04-21T20:00:16.461Z"},{"_id":"69e7d7506201787ae12a53df","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000013351,"stockCode":"240313","stockName":"24进出13","holdings":700000,"marketCap":70815547,"netValueRatio":0.057,"lastUpdated":"2026-04-21T20:00:16.464Z"},{"_id":"69e7d7506201787ae12a53e0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000013351,"stockCode":"250306","stockName":"25进出06","holdings":700000,"marketCap":70678808,"netValueRatio":0.0568,"lastUpdated":"2026-04-21T20:00:16.468Z"},{"_id":"69e7d7506201787ae12a53e1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000013351,"stockCode":"250211","stockName":"25国开11","holdings":700000,"marketCap":70633586,"netValueRatio":0.0568,"lastUpdated":"2026-04-21T20:00:16.471Z"},{"_id":"69e7d7506201787ae12a53e2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000013351,"stockCode":"072610062","stockName":"26财信证券CP002","holdings":700000,"marketCap":70016753,"netValueRatio":0.0563,"lastUpdated":"2026-04-21T20:00:16.475Z"}]},"shareHoldersStructureList":[{"_id":"69c61cba5315f995c6017757","date":"2025-12-30T16:00:00.000Z","stockId":3000000013351,"declarationDate":"2026-03-26T16:00:00.000Z","h_a":12905,"h_s_a":48691,"ins_h_s":208627370,"ins_h_s_r":0.332,"ind_h_s":419734200,"ind_h_s_r":0.6679999999999999,"lastUpdated":"2026-03-27T05:59:22.997Z"},{"_id":"69aed0007fea5b3eb0506032","date":"2025-06-29T16:00:00.000Z","stockId":3000000013351,"h_a":11930,"h_s_a":30891,"ins_h_s":59948896,"ins_h_s_r":0.16269999999999998,"ind_h_s":308585992,"ind_h_s_r":0.8373,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:49:52.815Z"},{"_id":"69aed0007fea5b3eb0506031","date":"2024-12-30T16:00:00.000Z","stockId":3000000013351,"h_a":11393,"h_s_a":30956,"ins_h_s":33947065,"ins_h_s_r":0.09630000000000001,"ind_h_s":318744959,"ind_h_s_r":0.9037000000000001,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:49:52.802Z"},{"_id":"69aed0007fea5b3eb0506030","date":"2024-06-29T16:00:00.000Z","stockId":3000000013351,"h_a":15539,"h_s_a":44896,"ins_h_s":43317320,"ins_h_s_r":0.0621,"ind_h_s":654325904,"ind_h_s_r":0.9379000000000001,"declarationDate":"2024-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:49:52.797Z"}],"netValueList":[{"date":"2026-04-22T16:00:00.000Z","stockId":3000000013351,"netValue":1.1465,"totalNetValue":1.1465,"netValue_forward":1.1465},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000013351,"netValue":1.1468,"totalNetValue":1.1468,"netValue_forward":1.1468},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000013351,"netValue":1.1463,"totalNetValue":1.1463,"netValue_forward":1.1463},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000013351,"netValue":1.146,"totalNetValue":1.146,"netValue_forward":1.146},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000013351,"netValue":1.1456,"totalNetValue":1.1456,"netValue_forward":1.1456},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000013351,"netValue":1.1452,"totalNetValue":1.1452,"netValue_forward":1.1452},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000013351,"netValue":1.1451,"totalNetValue":1.1451,"netValue_forward":1.1451},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000013351,"netValue":1.1449,"totalNetValue":1.1449,"netValue_forward":1.1449},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000013351,"netValue":1.1447,"totalNetValue":1.1447,"netValue_forward":1.1447},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013351,"netValue":1.1443,"totalNetValue":1.1443,"netValue_forward":1.1443},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013351,"netValue":1.1441,"totalNetValue":1.1441,"netValue_forward":1.1441},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000013351,"netValue":1.1442,"totalNetValue":1.1442,"netValue_forward":1.1442},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000013351,"netValue":1.144,"totalNetValue":1.144,"netValue_forward":1.144},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000013351,"netValue":1.1434,"totalNetValue":1.1434,"netValue_forward":1.1434},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000013351,"netValue":1.1428,"totalNetValue":1.1428,"netValue_forward":1.1428},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000013351,"netValue":1.1426,"totalNetValue":1.1426,"netValue_forward":1.1426},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013351,"netValue":1.1427,"totalNetValue":1.1427,"netValue_forward":1.1427},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000013351,"netValue":1.1424,"totalNetValue":1.1424,"netValue_forward":1.1424},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000013351,"netValue":1.142,"totalNetValue":1.142,"netValue_forward":1.142},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000013351,"netValue":1.1418,"totalNetValue":1.1418,"netValue_forward":1.1418},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000013351,"netValue":1.1415,"totalNetValue":1.1415,"netValue_forward":1.1415},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000013351,"netValue":1.1413,"totalNetValue":1.1413,"netValue_forward":1.1413},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000013351,"netValue":1.141,"totalNetValue":1.141,"netValue_forward":1.141},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000013351,"netValue":1.1411,"totalNetValue":1.1411,"netValue_forward":1.1411},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000013351,"netValue":1.141,"totalNetValue":1.141,"netValue_forward":1.141},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000013351,"netValue":1.1408,"totalNetValue":1.1408,"netValue_forward":1.1408},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000013351,"netValue":1.1404,"totalNetValue":1.1404,"netValue_forward":1.1404},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000013351,"netValue":1.1403,"totalNetValue":1.1403,"netValue_forward":1.1403},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000013351,"netValue":1.1402,"totalNetValue":1.1402,"netValue_forward":1.1402},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000013351,"netValue":1.1401,"totalNetValue":1.1401,"netValue_forward":1.1401},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000013351,"netValue":1.1401,"totalNetValue":1.1401,"netValue_forward":1.1401},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000013351,"netValue":1.14,"totalNetValue":1.14,"netValue_forward":1.14},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000013351,"netValue":1.1399,"totalNetValue":1.1399,"netValue_forward":1.1399},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000013351,"netValue":1.14,"totalNetValue":1.14,"netValue_forward":1.14},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000013351,"netValue":1.14,"totalNetValue":1.14,"netValue_forward":1.14},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000013351,"netValue":1.1399,"totalNetValue":1.1399,"netValue_forward":1.1399},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000013351,"netValue":1.1396,"totalNetValue":1.1396,"netValue_forward":1.1396},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000013351,"netValue":1.1395,"totalNetValue":1.1395,"netValue_forward":1.1395},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000013351,"netValue":1.1389,"totalNetValue":1.1389,"netValue_forward":1.1389},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000013351,"netValue":1.1388,"totalNetValue":1.1388,"netValue_forward":1.1388},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000013351,"netValue":1.1389,"totalNetValue":1.1389,"netValue_forward":1.1389},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000013351,"netValue":1.1392,"totalNetValue":1.1392,"netValue_forward":1.1392},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000013351,"netValue":1.1383,"totalNetValue":1.1383,"netValue_forward":1.1383},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013351,"netValue":1.1382,"totalNetValue":1.1382,"netValue_forward":1.1382},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000013351,"netValue":1.138,"totalNetValue":1.138,"netValue_forward":1.138},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000013351,"netValue":1.1378,"totalNetValue":1.1378,"netValue_forward":1.1378},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000013351,"netValue":1.1376,"totalNetValue":1.1376,"netValue_forward":1.1376},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000013351,"netValue":1.1371,"totalNetValue":1.1371,"netValue_forward":1.1371},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000013351,"netValue":1.1368,"totalNetValue":1.1368,"netValue_forward":1.1368},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000013351,"netValue":1.1368,"totalNetValue":1.1368,"netValue_forward":1.1368},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000013351,"netValue":1.1368,"totalNetValue":1.1368,"netValue_forward":1.1368},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000013351,"netValue":1.1368,"totalNetValue":1.1368,"netValue_forward":1.1368},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000013351,"netValue":1.1367,"totalNetValue":1.1367,"netValue_forward":1.1367},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000013351,"netValue":1.1367,"totalNetValue":1.1367,"netValue_forward":1.1367},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000013351,"netValue":1.1366,"totalNetValue":1.1366,"netValue_forward":1.1366},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000013351,"netValue":1.1367,"totalNetValue":1.1367,"netValue_forward":1.1367},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000013351,"netValue":1.1369,"totalNetValue":1.1369,"netValue_forward":1.1369},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000013351,"netValue":1.1367,"totalNetValue":1.1367,"netValue_forward":1.1367},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000013351,"netValue":1.1364,"totalNetValue":1.1364,"netValue_forward":1.1364},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000013351,"netValue":1.1363,"totalNetValue":1.1363,"netValue_forward":1.1363},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000013351,"netValue":1.1361,"totalNetValue":1.1361,"netValue_forward":1.1361},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000013351,"netValue":1.1359,"totalNetValue":1.1359,"netValue_forward":1.1359},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000013351,"netValue":1.1356,"totalNetValue":1.1356,"netValue_forward":1.1356},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000013351,"netValue":1.1355,"totalNetValue":1.1355,"netValue_forward":1.1355},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013351,"netValue":1.1354,"totalNetValue":1.1354,"netValue_forward":1.1354},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000013351,"netValue":1.1355,"totalNetValue":1.1355,"netValue_forward":1.1355},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000013351,"netValue":1.1355,"totalNetValue":1.1355,"netValue_forward":1.1355},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000013351,"netValue":1.1352,"totalNetValue":1.1352,"netValue_forward":1.1352},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013351,"netValue":1.1351,"totalNetValue":1.1351,"netValue_forward":1.1351},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013351,"netValue":1.135,"totalNetValue":1.135,"netValue_forward":1.135},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013351,"netValue":1.135,"totalNetValue":1.135,"netValue_forward":1.135},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013351,"netValue":1.1352,"totalNetValue":1.1352,"netValue_forward":1.1352},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013351,"netValue":1.1348,"totalNetValue":1.1348,"netValue_forward":1.1348},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013351,"netValue":1.1347,"totalNetValue":1.1347,"netValue_forward":1.1347},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013351,"netValue":1.1346,"totalNetValue":1.1346,"netValue_forward":1.1346},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013351,"netValue":1.1348,"totalNetValue":1.1348,"netValue_forward":1.1348},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013351,"netValue":1.1347,"totalNetValue":1.1347,"netValue_forward":1.1347},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013351,"netValue":1.1347,"totalNetValue":1.1347,"netValue_forward":1.1347},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013351,"netValue":1.1347,"totalNetValue":1.1347,"netValue_forward":1.1347},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013351,"netValue":1.1344,"totalNetValue":1.1344,"netValue_forward":1.1344},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013351,"netValue":1.1344,"totalNetValue":1.1344,"netValue_forward":1.1344},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013351,"netValue":1.134,"totalNetValue":1.134,"netValue_forward":1.134},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013351,"netValue":1.1338,"totalNetValue":1.1338,"netValue_forward":1.1338},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013351,"netValue":1.1336,"totalNetValue":1.1336,"netValue_forward":1.1336},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013351,"netValue":1.1334,"totalNetValue":1.1334,"netValue_forward":1.1334},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013351,"netValue":1.1336,"totalNetValue":1.1336,"netValue_forward":1.1336},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013351,"netValue":1.1336,"totalNetValue":1.1336,"netValue_forward":1.1336},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013351,"netValue":1.1333,"totalNetValue":1.1333,"netValue_forward":1.1333},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013351,"netValue":1.1332,"totalNetValue":1.1332,"netValue_forward":1.1332},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013351,"netValue":1.133,"totalNetValue":1.133,"netValue_forward":1.133},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013351,"netValue":1.133,"totalNetValue":1.133,"netValue_forward":1.133},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013351,"netValue":1.133,"totalNetValue":1.133,"netValue_forward":1.133},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013351,"netValue":1.1334,"totalNetValue":1.1334,"netValue_forward":1.1334},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013351,"netValue":1.1334,"totalNetValue":1.1334,"netValue_forward":1.1334},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013351,"netValue":1.1335,"totalNetValue":1.1335,"netValue_forward":1.1335},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013351,"netValue":1.1333,"totalNetValue":1.1333,"netValue_forward":1.1333},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013351,"netValue":1.1332,"totalNetValue":1.1332,"netValue_forward":1.1332},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013351,"netValue":1.1332,"totalNetValue":1.1332,"netValue_forward":1.1332},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013351,"netValue":1.1336,"totalNetValue":1.1336,"netValue_forward":1.1336},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013351,"netValue":1.1337,"totalNetValue":1.1337,"netValue_forward":1.1337},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013351,"netValue":1.1335,"totalNetValue":1.1335,"netValue_forward":1.1335},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013351,"netValue":1.1334,"totalNetValue":1.1334,"netValue_forward":1.1334},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013351,"netValue":1.1334,"totalNetValue":1.1334,"netValue_forward":1.1334},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013351,"netValue":1.1333,"totalNetValue":1.1333,"netValue_forward":1.1333},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013351,"netValue":1.1332,"totalNetValue":1.1332,"netValue_forward":1.1332},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013351,"netValue":1.133,"totalNetValue":1.133,"netValue_forward":1.133},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013351,"netValue":1.1328,"totalNetValue":1.1328,"netValue_forward":1.1328},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013351,"netValue":1.1328,"totalNetValue":1.1328,"netValue_forward":1.1328},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013351,"netValue":1.1326,"totalNetValue":1.1326,"netValue_forward":1.1326},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013351,"netValue":1.1325,"totalNetValue":1.1325,"netValue_forward":1.1325},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013351,"netValue":1.1322,"totalNetValue":1.1322,"netValue_forward":1.1322},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013351,"netValue":1.1323,"totalNetValue":1.1323,"netValue_forward":1.1323},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013351,"netValue":1.1324,"totalNetValue":1.1324,"netValue_forward":1.1324},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013351,"netValue":1.1321,"totalNetValue":1.1321,"netValue_forward":1.1321},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013351,"netValue":1.132,"totalNetValue":1.132,"netValue_forward":1.132},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013351,"netValue":1.1317,"totalNetValue":1.1317,"netValue_forward":1.1317},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013351,"netValue":1.1314,"totalNetValue":1.1314,"netValue_forward":1.1314},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013351,"netValue":1.131,"totalNetValue":1.131,"netValue_forward":1.131},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013351,"netValue":1.1306,"totalNetValue":1.1306,"netValue_forward":1.1306},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013351,"netValue":1.1303,"totalNetValue":1.1303,"netValue_forward":1.1303},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013351,"netValue":1.1298,"totalNetValue":1.1298,"netValue_forward":1.1298},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013351,"netValue":1.1297,"totalNetValue":1.1297,"netValue_forward":1.1297},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013351,"netValue":1.1295,"totalNetValue":1.1295,"netValue_forward":1.1295},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013351,"netValue":1.1293,"totalNetValue":1.1293,"netValue_forward":1.1293},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013351,"netValue":1.1292,"totalNetValue":1.1292,"netValue_forward":1.1292},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013351,"netValue":1.129,"totalNetValue":1.129,"netValue_forward":1.129},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013351,"netValue":1.1285,"totalNetValue":1.1285,"netValue_forward":1.1285},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013351,"netValue":1.1281,"totalNetValue":1.1281,"netValue_forward":1.1281},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013351,"netValue":1.128,"totalNetValue":1.128,"netValue_forward":1.128},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013351,"netValue":1.1279,"totalNetValue":1.1279,"netValue_forward":1.1279},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013351,"netValue":1.1272,"totalNetValue":1.1272,"netValue_forward":1.1272},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013351,"netValue":1.127,"totalNetValue":1.127,"netValue_forward":1.127},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013351,"netValue":1.1261,"totalNetValue":1.1261,"netValue_forward":1.1261},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013351,"netValue":1.1259,"totalNetValue":1.1259,"netValue_forward":1.1259},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013351,"netValue":1.1256,"totalNetValue":1.1256,"netValue_forward":1.1256},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013351,"netValue":1.1254,"totalNetValue":1.1254,"netValue_forward":1.1254},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013351,"netValue":1.1258,"totalNetValue":1.1258,"netValue_forward":1.1258},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013351,"netValue":1.1265,"totalNetValue":1.1265,"netValue_forward":1.1265},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013351,"netValue":1.1268,"totalNetValue":1.1268,"netValue_forward":1.1268},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013351,"netValue":1.1267,"totalNetValue":1.1267,"netValue_forward":1.1267},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013351,"netValue":1.1267,"totalNetValue":1.1267,"netValue_forward":1.1267},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013351,"netValue":1.1268,"totalNetValue":1.1268,"netValue_forward":1.1268},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013351,"netValue":1.1266,"totalNetValue":1.1266,"netValue_forward":1.1266},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013351,"netValue":1.1265,"totalNetValue":1.1265,"netValue_forward":1.1265},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013351,"netValue":1.1261,"totalNetValue":1.1261,"netValue_forward":1.1261},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013351,"netValue":1.1259,"totalNetValue":1.1259,"netValue_forward":1.1259},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013351,"netValue":1.1261,"totalNetValue":1.1261,"netValue_forward":1.1261},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013351,"netValue":1.1264,"totalNetValue":1.1264,"netValue_forward":1.1264},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013351,"netValue":1.1265,"totalNetValue":1.1265,"netValue_forward":1.1265},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013351,"netValue":1.1268,"totalNetValue":1.1268,"netValue_forward":1.1268},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013351,"netValue":1.127,"totalNetValue":1.127,"netValue_forward":1.127},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013351,"netValue":1.1267,"totalNetValue":1.1267,"netValue_forward":1.1267},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013351,"netValue":1.1264,"totalNetValue":1.1264,"netValue_forward":1.1264},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013351,"netValue":1.1263,"totalNetValue":1.1263,"netValue_forward":1.1263},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013351,"netValue":1.126,"totalNetValue":1.126,"netValue_forward":1.126},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013351,"netValue":1.1258,"totalNetValue":1.1258,"netValue_forward":1.1258},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013351,"netValue":1.126,"totalNetValue":1.126,"netValue_forward":1.126},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013351,"netValue":1.1258,"totalNetValue":1.1258,"netValue_forward":1.1258},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013351,"netValue":1.1255,"totalNetValue":1.1255,"netValue_forward":1.1255},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013351,"netValue":1.125,"totalNetValue":1.125,"netValue_forward":1.125},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013351,"netValue":1.1248,"totalNetValue":1.1248,"netValue_forward":1.1248},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013351,"netValue":1.1246,"totalNetValue":1.1246,"netValue_forward":1.1246},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013351,"netValue":1.1247,"totalNetValue":1.1247,"netValue_forward":1.1247},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013351,"netValue":1.1247,"totalNetValue":1.1247,"netValue_forward":1.1247},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013351,"netValue":1.1254,"totalNetValue":1.1254,"netValue_forward":1.1254},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013351,"netValue":1.1256,"totalNetValue":1.1256,"netValue_forward":1.1256},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013351,"netValue":1.1256,"totalNetValue":1.1256,"netValue_forward":1.1256},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013351,"netValue":1.1256,"totalNetValue":1.1256,"netValue_forward":1.1256},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013351,"netValue":1.1256,"totalNetValue":1.1256,"netValue_forward":1.1256},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013351,"netValue":1.1257,"totalNetValue":1.1257,"netValue_forward":1.1257},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013351,"netValue":1.1256,"totalNetValue":1.1256,"netValue_forward":1.1256},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013351,"netValue":1.1253,"totalNetValue":1.1253,"netValue_forward":1.1253},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013351,"netValue":1.1251,"totalNetValue":1.1251,"netValue_forward":1.1251},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013351,"netValue":1.1249,"totalNetValue":1.1249,"netValue_forward":1.1249},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013351,"netValue":1.1246,"totalNetValue":1.1246,"netValue_forward":1.1246},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013351,"netValue":1.1244,"totalNetValue":1.1244,"netValue_forward":1.1244},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013351,"netValue":1.1237,"totalNetValue":1.1237,"netValue_forward":1.1237},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013351,"netValue":1.1233,"totalNetValue":1.1233,"netValue_forward":1.1233},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013351,"netValue":1.1237,"totalNetValue":1.1237,"netValue_forward":1.1237},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013351,"netValue":1.1231,"totalNetValue":1.1231,"netValue_forward":1.1231},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013351,"netValue":1.1232,"totalNetValue":1.1232,"netValue_forward":1.1232},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013351,"netValue":1.1239,"totalNetValue":1.1239,"netValue_forward":1.1239},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013351,"netValue":1.1243,"totalNetValue":1.1243,"netValue_forward":1.1243},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013351,"netValue":1.1243,"totalNetValue":1.1243,"netValue_forward":1.1243},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013351,"netValue":1.1244,"totalNetValue":1.1244,"netValue_forward":1.1244},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013351,"netValue":1.1242,"totalNetValue":1.1242,"netValue_forward":1.1242},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013351,"netValue":1.124,"totalNetValue":1.124,"netValue_forward":1.124},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013351,"netValue":1.1239,"totalNetValue":1.1239,"netValue_forward":1.1239},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013351,"netValue":1.1234,"totalNetValue":1.1234,"netValue_forward":1.1234},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013351,"netValue":1.1234,"totalNetValue":1.1234,"netValue_forward":1.1234},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013351,"netValue":1.1235,"totalNetValue":1.1235,"netValue_forward":1.1235},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013351,"netValue":1.1236,"totalNetValue":1.1236,"netValue_forward":1.1236},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013351,"netValue":1.1236,"totalNetValue":1.1236,"netValue_forward":1.1236},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013351,"netValue":1.1237,"totalNetValue":1.1237,"netValue_forward":1.1237},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013351,"netValue":1.1232,"totalNetValue":1.1232,"netValue_forward":1.1232},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013351,"netValue":1.1228,"totalNetValue":1.1228,"netValue_forward":1.1228},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013351,"netValue":1.1224,"totalNetValue":1.1224,"netValue_forward":1.1224},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013351,"netValue":1.1218,"totalNetValue":1.1218,"netValue_forward":1.1218},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013351,"netValue":1.1216,"totalNetValue":1.1216,"netValue_forward":1.1216},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013351,"netValue":1.1214,"totalNetValue":1.1214,"netValue_forward":1.1214},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013351,"netValue":1.1212,"totalNetValue":1.1212,"netValue_forward":1.1212},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013351,"netValue":1.1212,"totalNetValue":1.1212,"netValue_forward":1.1212},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013351,"netValue":1.1212,"totalNetValue":1.1212,"netValue_forward":1.1212},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013351,"netValue":1.1213,"totalNetValue":1.1213,"netValue_forward":1.1213},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013351,"netValue":1.121,"totalNetValue":1.121,"netValue_forward":1.121},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013351,"netValue":1.1208,"totalNetValue":1.1208,"netValue_forward":1.1208},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013351,"netValue":1.1206,"totalNetValue":1.1206,"netValue_forward":1.1206},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013351,"netValue":1.1203,"totalNetValue":1.1203,"netValue_forward":1.1203},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013351,"netValue":1.1201,"totalNetValue":1.1201,"netValue_forward":1.1201},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013351,"netValue":1.1199,"totalNetValue":1.1199,"netValue_forward":1.1199},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013351,"netValue":1.1199,"totalNetValue":1.1199,"netValue_forward":1.1199},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013351,"netValue":1.1198,"totalNetValue":1.1198,"netValue_forward":1.1198},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013351,"netValue":1.1196,"totalNetValue":1.1196,"netValue_forward":1.1196},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013351,"netValue":1.1194,"totalNetValue":1.1194,"netValue_forward":1.1194},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013351,"netValue":1.1191,"totalNetValue":1.1191,"netValue_forward":1.1191},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013351,"netValue":1.1186,"totalNetValue":1.1186,"netValue_forward":1.1186},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013351,"netValue":1.1184,"totalNetValue":1.1184,"netValue_forward":1.1184},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013351,"netValue":1.1183,"totalNetValue":1.1183,"netValue_forward":1.1183},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013351,"netValue":1.1179,"totalNetValue":1.1179,"netValue_forward":1.1179},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013351,"netValue":1.1174,"totalNetValue":1.1174,"netValue_forward":1.1174},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013351,"netValue":1.1177,"totalNetValue":1.1177,"netValue_forward":1.1177},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013351,"netValue":1.1177,"totalNetValue":1.1177,"netValue_forward":1.1177},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013351,"netValue":1.1178,"totalNetValue":1.1178,"netValue_forward":1.1178},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013351,"netValue":1.1175,"totalNetValue":1.1175,"netValue_forward":1.1175},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013351,"netValue":1.1172,"totalNetValue":1.1172,"netValue_forward":1.1172},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013351,"netValue":1.1169,"totalNetValue":1.1169,"netValue_forward":1.1169},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013351,"netValue":1.1166,"totalNetValue":1.1166,"netValue_forward":1.1166},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013351,"netValue":1.1164,"totalNetValue":1.1164,"netValue_forward":1.1164},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013351,"netValue":1.116,"totalNetValue":1.116,"netValue_forward":1.116},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013351,"netValue":1.1161,"totalNetValue":1.1161,"netValue_forward":1.1161},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013351,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1157},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013351,"netValue":1.1155,"totalNetValue":1.1155,"netValue_forward":1.1155},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013351,"netValue":1.1152,"totalNetValue":1.1152,"netValue_forward":1.1152},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013351,"netValue":1.1151,"totalNetValue":1.1151,"netValue_forward":1.1151},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013351,"netValue":1.1145,"totalNetValue":1.1145,"netValue_forward":1.1145},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013351,"netValue":1.114,"totalNetValue":1.114,"netValue_forward":1.114},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013351,"netValue":1.1136,"totalNetValue":1.1136,"netValue_forward":1.1136},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013351,"netValue":1.113,"totalNetValue":1.113,"netValue_forward":1.113},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013351,"netValue":1.1129,"totalNetValue":1.1129,"netValue_forward":1.1129},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013351,"netValue":1.1125,"totalNetValue":1.1125,"netValue_forward":1.1125},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013351,"netValue":1.1121,"totalNetValue":1.1121,"netValue_forward":1.1121},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013351,"netValue":1.112,"totalNetValue":1.112,"netValue_forward":1.112},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013351,"netValue":1.1119,"totalNetValue":1.1119,"netValue_forward":1.1119},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013351,"netValue":1.1122,"totalNetValue":1.1122,"netValue_forward":1.1122},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013351,"netValue":1.1119,"totalNetValue":1.1119,"netValue_forward":1.1119},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013351,"netValue":1.1119,"totalNetValue":1.1119,"netValue_forward":1.1119},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013351,"netValue":1.1117,"totalNetValue":1.1117,"netValue_forward":1.1117},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013351,"netValue":1.1118,"totalNetValue":1.1118,"netValue_forward":1.1118},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013351,"netValue":1.1116,"totalNetValue":1.1116,"netValue_forward":1.1116},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013351,"netValue":1.1115,"totalNetValue":1.1115,"netValue_forward":1.1115},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013351,"netValue":1.1114,"totalNetValue":1.1114,"netValue_forward":1.1114},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013351,"netValue":1.1112,"totalNetValue":1.1112,"netValue_forward":1.1112},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013351,"netValue":1.1112,"totalNetValue":1.1112,"netValue_forward":1.1112},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013351,"netValue":1.1112,"totalNetValue":1.1112,"netValue_forward":1.1112},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013351,"netValue":1.1115,"totalNetValue":1.1115,"netValue_forward":1.1115},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013351,"netValue":1.1094,"totalNetValue":1.1094,"netValue_forward":1.1094},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013351,"netValue":1.108,"totalNetValue":1.108,"netValue_forward":1.108},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013351,"netValue":1.1075,"totalNetValue":1.1075,"netValue_forward":1.1075},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013351,"netValue":1.1073,"totalNetValue":1.1073,"netValue_forward":1.1073},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013351,"netValue":1.1069,"totalNetValue":1.1069,"netValue_forward":1.1069},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013351,"netValue":1.1065,"totalNetValue":1.1065,"netValue_forward":1.1065},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013351,"netValue":1.1066,"totalNetValue":1.1066,"netValue_forward":1.1066},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013351,"netValue":1.1061,"totalNetValue":1.1061,"netValue_forward":1.1061},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013351,"netValue":1.1053,"totalNetValue":1.1053,"netValue_forward":1.1053},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013351,"netValue":1.1047,"totalNetValue":1.1047,"netValue_forward":1.1047},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013351,"netValue":1.1043,"totalNetValue":1.1043,"netValue_forward":1.1043},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013351,"netValue":1.1033,"totalNetValue":1.1033,"netValue_forward":1.1033},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013351,"netValue":1.1029,"totalNetValue":1.1029,"netValue_forward":1.1029},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013351,"netValue":1.1024,"totalNetValue":1.1024,"netValue_forward":1.1024},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013351,"netValue":1.103,"totalNetValue":1.103,"netValue_forward":1.103},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013351,"netValue":1.1023,"totalNetValue":1.1023,"netValue_forward":1.1023},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013351,"netValue":1.1017,"totalNetValue":1.1017,"netValue_forward":1.1017},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013351,"netValue":1.1011,"totalNetValue":1.1011,"netValue_forward":1.1011},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013351,"netValue":1.1019,"totalNetValue":1.1019,"netValue_forward":1.1019},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013351,"netValue":1.1019,"totalNetValue":1.1019,"netValue_forward":1.1019},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013351,"netValue":1.1032,"totalNetValue":1.1032,"netValue_forward":1.1032},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013351,"netValue":1.1036,"totalNetValue":1.1036,"netValue_forward":1.1036},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013351,"netValue":1.1032,"totalNetValue":1.1032,"netValue_forward":1.1032},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013351,"netValue":1.103,"totalNetValue":1.103,"netValue_forward":1.103},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013351,"netValue":1.1017,"totalNetValue":1.1017,"netValue_forward":1.1017},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013351,"netValue":1.1019,"totalNetValue":1.1019,"netValue_forward":1.1019},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013351,"netValue":1.1023,"totalNetValue":1.1023,"netValue_forward":1.1023},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013351,"netValue":1.102,"totalNetValue":1.102,"netValue_forward":1.102},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013351,"netValue":1.1023,"totalNetValue":1.1023,"netValue_forward":1.1023},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000013351,"netValue":1.1032,"totalNetValue":1.1032,"netValue_forward":1.1032},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000013351,"netValue":1.1041,"totalNetValue":1.1041,"netValue_forward":1.1041},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000013351,"netValue":1.1047,"totalNetValue":1.1047,"netValue_forward":1.1047},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000013351,"netValue":1.1049,"totalNetValue":1.1049,"netValue_forward":1.1049},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000013351,"netValue":1.1056,"totalNetValue":1.1056,"netValue_forward":1.1056},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000013351,"netValue":1.1058,"totalNetValue":1.1058,"netValue_forward":1.1058},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000013351,"netValue":1.1063,"totalNetValue":1.1063,"netValue_forward":1.1063},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000013351,"netValue":1.1062,"totalNetValue":1.1062,"netValue_forward":1.1062},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000013351,"netValue":1.106,"totalNetValue":1.106,"netValue_forward":1.106},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000013351,"netValue":1.1062,"totalNetValue":1.1062,"netValue_forward":1.1062},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000013351,"netValue":1.1065,"totalNetValue":1.1065,"netValue_forward":1.1065},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000013351,"netValue":1.1062,"totalNetValue":1.1062,"netValue_forward":1.1062},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000013351,"netValue":1.1056,"totalNetValue":1.1056,"netValue_forward":1.1056},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000013351,"netValue":1.1048,"totalNetValue":1.1048,"netValue_forward":1.1048},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000013351,"netValue":1.1037,"totalNetValue":1.1037,"netValue_forward":1.1037},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000013351,"netValue":1.1038,"totalNetValue":1.1038,"netValue_forward":1.1038},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000013351,"netValue":1.1043,"totalNetValue":1.1043,"netValue_forward":1.1043},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000013351,"netValue":1.1038,"totalNetValue":1.1038,"netValue_forward":1.1038},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000013351,"netValue":1.1038,"totalNetValue":1.1038,"netValue_forward":1.1038},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000013351,"netValue":1.1039,"totalNetValue":1.1039,"netValue_forward":1.1039},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000013351,"netValue":1.1043,"totalNetValue":1.1043,"netValue_forward":1.1043},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000013351,"netValue":1.1052,"totalNetValue":1.1052,"netValue_forward":1.1052},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000013351,"netValue":1.1052,"totalNetValue":1.1052,"netValue_forward":1.1052},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000013351,"netValue":1.1052,"totalNetValue":1.1052,"netValue_forward":1.1052},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000013351,"netValue":1.1054,"totalNetValue":1.1054,"netValue_forward":1.1054},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000013351,"netValue":1.1056,"totalNetValue":1.1056,"netValue_forward":1.1056},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000013351,"netValue":1.1062,"totalNetValue":1.1062,"netValue_forward":1.1062},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000013351,"netValue":1.1062,"totalNetValue":1.1062,"netValue_forward":1.1062},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000013351,"netValue":1.1065,"totalNetValue":1.1065,"netValue_forward":1.1065},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000013351,"netValue":1.1059,"totalNetValue":1.1059,"netValue_forward":1.1059},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000013351,"netValue":1.1054,"totalNetValue":1.1054,"netValue_forward":1.1054},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000013351,"netValue":1.1044,"totalNetValue":1.1044,"netValue_forward":1.1044},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000013351,"netValue":1.1036,"totalNetValue":1.1036,"netValue_forward":1.1036},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000013351,"netValue":1.1032,"totalNetValue":1.1032,"netValue_forward":1.1032},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000013351,"netValue":1.1025,"totalNetValue":1.1025,"netValue_forward":1.1025},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000013351,"netValue":1.1025,"totalNetValue":1.1025,"netValue_forward":1.1025},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000013351,"netValue":1.1029,"totalNetValue":1.1029,"netValue_forward":1.1029},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000013351,"netValue":1.1029,"totalNetValue":1.1029,"netValue_forward":1.1029},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000013351,"netValue":1.1025,"totalNetValue":1.1025,"netValue_forward":1.1025},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000013351,"netValue":1.102,"totalNetValue":1.102,"netValue_forward":1.102},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000013351,"netValue":1.1026,"totalNetValue":1.1026,"netValue_forward":1.1026},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000013351,"netValue":1.1028,"totalNetValue":1.1028,"netValue_forward":1.1028},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000013351,"netValue":1.103,"totalNetValue":1.103,"netValue_forward":1.103},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000013351,"netValue":1.1021,"totalNetValue":1.1021,"netValue_forward":1.1021},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000013351,"netValue":1.1009,"totalNetValue":1.1009,"netValue_forward":1.1009},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000013351,"netValue":1.1004,"totalNetValue":1.1004,"netValue_forward":1.1004},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000013351,"netValue":1.1004,"totalNetValue":1.1004,"netValue_forward":1.1004},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000013351,"netValue":1.0991,"totalNetValue":1.0991,"netValue_forward":1.0991},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000013351,"netValue":1.0989,"totalNetValue":1.0989,"netValue_forward":1.0989},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000013351,"netValue":1.0984,"totalNetValue":1.0984,"netValue_forward":1.0984},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000013351,"netValue":1.0977,"totalNetValue":1.0977,"netValue_forward":1.0977},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000013351,"netValue":1.0967,"totalNetValue":1.0967,"netValue_forward":1.0967},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000013351,"netValue":1.0962,"totalNetValue":1.0962,"netValue_forward":1.0962},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000013351,"netValue":1.094,"totalNetValue":1.094,"netValue_forward":1.094},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000013351,"netValue":1.0931,"totalNetValue":1.0931,"netValue_forward":1.0931},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000013351,"netValue":1.0925,"totalNetValue":1.0925,"netValue_forward":1.0925},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000013351,"netValue":1.0921,"totalNetValue":1.0921,"netValue_forward":1.0921},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000013351,"netValue":1.0917,"totalNetValue":1.0917,"netValue_forward":1.0917},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000013351,"netValue":1.0909,"totalNetValue":1.0909,"netValue_forward":1.0909},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000013351,"netValue":1.0905,"totalNetValue":1.0905,"netValue_forward":1.0905},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000013351,"netValue":1.0901,"totalNetValue":1.0901,"netValue_forward":1.0901},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000013351,"netValue":1.0896,"totalNetValue":1.0896,"netValue_forward":1.0896},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000013351,"netValue":1.0897,"totalNetValue":1.0897,"netValue_forward":1.0897},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000013351,"netValue":1.0896,"totalNetValue":1.0896,"netValue_forward":1.0896},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000013351,"netValue":1.0891,"totalNetValue":1.0891,"netValue_forward":1.0891},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000013351,"netValue":1.0889,"totalNetValue":1.0889,"netValue_forward":1.0889},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000013351,"netValue":1.0885,"totalNetValue":1.0885,"netValue_forward":1.0885},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000013351,"netValue":1.0877,"totalNetValue":1.0877,"netValue_forward":1.0877},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000013351,"netValue":1.087,"totalNetValue":1.087,"netValue_forward":1.087},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000013351,"netValue":1.0866,"totalNetValue":1.0866,"netValue_forward":1.0866},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000013351,"netValue":1.0861,"totalNetValue":1.0861,"netValue_forward":1.0861},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000013351,"netValue":1.0858,"totalNetValue":1.0858,"netValue_forward":1.0858},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000013351,"netValue":1.0858,"totalNetValue":1.0858,"netValue_forward":1.0858},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000013351,"netValue":1.0853,"totalNetValue":1.0853,"netValue_forward":1.0853},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000013351,"netValue":1.0848,"totalNetValue":1.0848,"netValue_forward":1.0848},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000013351,"netValue":1.0848,"totalNetValue":1.0848,"netValue_forward":1.0848},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000013351,"netValue":1.0852,"totalNetValue":1.0852,"netValue_forward":1.0852},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000013351,"netValue":1.0856,"totalNetValue":1.0856,"netValue_forward":1.0856},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000013351,"netValue":1.0861,"totalNetValue":1.0861,"netValue_forward":1.0861},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000013351,"netValue":1.0863,"totalNetValue":1.0863,"netValue_forward":1.0863},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000013351,"netValue":1.0864,"totalNetValue":1.0864,"netValue_forward":1.0864},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000013351,"netValue":1.0877,"totalNetValue":1.0877,"netValue_forward":1.0877},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000013351,"netValue":1.0884,"totalNetValue":1.0884,"netValue_forward":1.0884},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000013351,"netValue":1.0882,"totalNetValue":1.0882,"netValue_forward":1.0882},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000013351,"netValue":1.0878,"totalNetValue":1.0878,"netValue_forward":1.0878},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000013351,"netValue":1.0872,"totalNetValue":1.0872,"netValue_forward":1.0872},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000013351,"netValue":1.0866,"totalNetValue":1.0866,"netValue_forward":1.0866},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000013351,"netValue":1.0855,"totalNetValue":1.0855,"netValue_forward":1.0855},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000013351,"netValue":1.0829,"totalNetValue":1.0829,"netValue_forward":1.0829},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000013351,"netValue":1.0811,"totalNetValue":1.0811,"netValue_forward":1.0811},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000013351,"netValue":1.0804,"totalNetValue":1.0804,"netValue_forward":1.0804},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000013351,"netValue":1.0838,"totalNetValue":1.0838,"netValue_forward":1.0838},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000013351,"netValue":1.0862,"totalNetValue":1.0862,"netValue_forward":1.0862},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000013351,"netValue":1.0904,"totalNetValue":1.0904,"netValue_forward":1.0904},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000013351,"netValue":1.0927,"totalNetValue":1.0927,"netValue_forward":1.0927},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000013351,"netValue":1.0929,"totalNetValue":1.0929,"netValue_forward":1.0929},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000013351,"netValue":1.0925,"totalNetValue":1.0925,"netValue_forward":1.0925},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000013351,"netValue":1.0927,"totalNetValue":1.0927,"netValue_forward":1.0927},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000013351,"netValue":1.0927,"totalNetValue":1.0927,"netValue_forward":1.0927},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000013351,"netValue":1.093,"totalNetValue":1.093,"netValue_forward":1.093},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000013351,"netValue":1.0934,"totalNetValue":1.0934,"netValue_forward":1.0934},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000013351,"netValue":1.093,"totalNetValue":1.093,"netValue_forward":1.093},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000013351,"netValue":1.0929,"totalNetValue":1.0929,"netValue_forward":1.0929},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000013351,"netValue":1.0927,"totalNetValue":1.0927,"netValue_forward":1.0927},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000013351,"netValue":1.0926,"totalNetValue":1.0926,"netValue_forward":1.0926},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000013351,"netValue":1.0927,"totalNetValue":1.0927,"netValue_forward":1.0927},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000013351,"netValue":1.0926,"totalNetValue":1.0926,"netValue_forward":1.0926},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000013351,"netValue":1.0928,"totalNetValue":1.0928,"netValue_forward":1.0928},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000013351,"netValue":1.0925,"totalNetValue":1.0925,"netValue_forward":1.0925},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000013351,"netValue":1.0923,"totalNetValue":1.0923,"netValue_forward":1.0923},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000013351,"netValue":1.0921,"totalNetValue":1.0921,"netValue_forward":1.0921},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000013351,"netValue":1.0914,"totalNetValue":1.0914,"netValue_forward":1.0914},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000013351,"netValue":1.0913,"totalNetValue":1.0913,"netValue_forward":1.0913},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000013351,"netValue":1.091,"totalNetValue":1.091,"netValue_forward":1.091},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000013351,"netValue":1.0908,"totalNetValue":1.0908,"netValue_forward":1.0908},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000013351,"netValue":1.0917,"totalNetValue":1.0917,"netValue_forward":1.0917},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000013351,"netValue":1.092,"totalNetValue":1.092,"netValue_forward":1.092},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000013351,"netValue":1.0922,"totalNetValue":1.0922,"netValue_forward":1.0922},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000013351,"netValue":1.0923,"totalNetValue":1.0923,"netValue_forward":1.0923},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000013351,"netValue":1.0927,"totalNetValue":1.0927,"netValue_forward":1.0927},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000013351,"netValue":1.0927,"totalNetValue":1.0927,"netValue_forward":1.0927},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000013351,"netValue":1.0924,"totalNetValue":1.0924,"netValue_forward":1.0924},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000013351,"netValue":1.0924,"totalNetValue":1.0924,"netValue_forward":1.0924},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000013351,"netValue":1.0926,"totalNetValue":1.0926,"netValue_forward":1.0926},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000013351,"netValue":1.092,"totalNetValue":1.092,"netValue_forward":1.092},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000013351,"netValue":1.0917,"totalNetValue":1.0917,"netValue_forward":1.0917},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000013351,"netValue":1.0925,"totalNetValue":1.0925,"netValue_forward":1.0925},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000013351,"netValue":1.0928,"totalNetValue":1.0928,"netValue_forward":1.0928},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000013351,"netValue":1.0928,"totalNetValue":1.0928,"netValue_forward":1.0928},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000013351,"netValue":1.0926,"totalNetValue":1.0926,"netValue_forward":1.0926},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000013351,"netValue":1.0927,"totalNetValue":1.0927,"netValue_forward":1.0927},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000013351,"netValue":1.0922,"totalNetValue":1.0922,"netValue_forward":1.0922},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000013351,"netValue":1.092,"totalNetValue":1.092,"netValue_forward":1.092},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000013351,"netValue":1.0916,"totalNetValue":1.0916,"netValue_forward":1.0916},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000013351,"netValue":1.0913,"totalNetValue":1.0913,"netValue_forward":1.0913},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000013351,"netValue":1.0911,"totalNetValue":1.0911,"netValue_forward":1.0911},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000013351,"netValue":1.0906,"totalNetValue":1.0906,"netValue_forward":1.0906},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000013351,"netValue":1.0904,"totalNetValue":1.0904,"netValue_forward":1.0904},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000013351,"netValue":1.0901,"totalNetValue":1.0901,"netValue_forward":1.0901},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000013351,"netValue":1.09,"totalNetValue":1.09,"netValue_forward":1.09},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000013351,"netValue":1.0897,"totalNetValue":1.0897,"netValue_forward":1.0897},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000013351,"netValue":1.089,"totalNetValue":1.089,"netValue_forward":1.089},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000013351,"netValue":1.0888,"totalNetValue":1.0888,"netValue_forward":1.0888},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000013351,"netValue":1.0889,"totalNetValue":1.0889,"netValue_forward":1.0889},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000013351,"netValue":1.0888,"totalNetValue":1.0888,"netValue_forward":1.0888},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000013351,"netValue":1.0886,"totalNetValue":1.0886,"netValue_forward":1.0886},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000013351,"netValue":1.0881,"totalNetValue":1.0881,"netValue_forward":1.0881},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000013351,"netValue":1.0879,"totalNetValue":1.0879,"netValue_forward":1.0879},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000013351,"netValue":1.0878,"totalNetValue":1.0878,"netValue_forward":1.0878},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000013351,"netValue":1.0876,"totalNetValue":1.0876,"netValue_forward":1.0876},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000013351,"netValue":1.0873,"totalNetValue":1.0873,"netValue_forward":1.0873},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000013351,"netValue":1.0875,"totalNetValue":1.0875,"netValue_forward":1.0875},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000013351,"netValue":1.0877,"totalNetValue":1.0877,"netValue_forward":1.0877},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000013351,"netValue":1.0875,"totalNetValue":1.0875,"netValue_forward":1.0875},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000013351,"netValue":1.0872,"totalNetValue":1.0872,"netValue_forward":1.0872},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000013351,"netValue":1.0869,"totalNetValue":1.0869,"netValue_forward":1.0869},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000013351,"netValue":1.0873,"totalNetValue":1.0873,"netValue_forward":1.0873},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000013351,"netValue":1.0872,"totalNetValue":1.0872,"netValue_forward":1.0872},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000013351,"netValue":1.0869,"totalNetValue":1.0869,"netValue_forward":1.0869},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000013351,"netValue":1.0867,"totalNetValue":1.0867,"netValue_forward":1.0867},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000013351,"netValue":1.0865,"totalNetValue":1.0865,"netValue_forward":1.0865},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000013351,"netValue":1.0864,"totalNetValue":1.0864,"netValue_forward":1.0864},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000013351,"netValue":1.0861,"totalNetValue":1.0861,"netValue_forward":1.0861},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000013351,"netValue":1.0862,"totalNetValue":1.0862,"netValue_forward":1.0862},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000013351,"netValue":1.086,"totalNetValue":1.086,"netValue_forward":1.086},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000013351,"netValue":1.0858,"totalNetValue":1.0858,"netValue_forward":1.0858},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000013351,"netValue":1.0856,"totalNetValue":1.0856,"netValue_forward":1.0856},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000013351,"netValue":1.0853,"totalNetValue":1.0853,"netValue_forward":1.0853},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000013351,"netValue":1.0851,"totalNetValue":1.0851,"netValue_forward":1.0851},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000013351,"netValue":1.0846,"totalNetValue":1.0846,"netValue_forward":1.0846},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000013351,"netValue":1.0845,"totalNetValue":1.0845,"netValue_forward":1.0845},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000013351,"netValue":1.0842,"totalNetValue":1.0842,"netValue_forward":1.0842},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000013351,"netValue":1.084,"totalNetValue":1.084,"netValue_forward":1.084},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000013351,"netValue":1.0838,"totalNetValue":1.0838,"netValue_forward":1.0838},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000013351,"netValue":1.0834,"totalNetValue":1.0834,"netValue_forward":1.0834},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000013351,"netValue":1.0831,"totalNetValue":1.0831,"netValue_forward":1.0831},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000013351,"netValue":1.0826,"totalNetValue":1.0826,"netValue_forward":1.0826},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000013351,"netValue":1.0825,"totalNetValue":1.0825,"netValue_forward":1.0825},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000013351,"netValue":1.0822,"totalNetValue":1.0822,"netValue_forward":1.0822},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000013351,"netValue":1.082,"totalNetValue":1.082,"netValue_forward":1.082},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000013351,"netValue":1.0818,"totalNetValue":1.0818,"netValue_forward":1.0818},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000013351,"netValue":1.0816,"totalNetValue":1.0816,"netValue_forward":1.0816},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000013351,"netValue":1.0814,"totalNetValue":1.0814,"netValue_forward":1.0814},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000013351,"netValue":1.081,"totalNetValue":1.081,"netValue_forward":1.081},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000013351,"netValue":1.0807,"totalNetValue":1.0807,"netValue_forward":1.0807},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000013351,"netValue":1.0807,"totalNetValue":1.0807,"netValue_forward":1.0807},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000013351,"netValue":1.0805,"totalNetValue":1.0805,"netValue_forward":1.0805},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000013351,"netValue":1.0804,"totalNetValue":1.0804,"netValue_forward":1.0804},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000013351,"netValue":1.0802,"totalNetValue":1.0802,"netValue_forward":1.0802},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000013351,"netValue":1.08,"totalNetValue":1.08,"netValue_forward":1.08},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000013351,"netValue":1.0798,"totalNetValue":1.0798,"netValue_forward":1.0798},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000013351,"netValue":1.0794,"totalNetValue":1.0794,"netValue_forward":1.0794},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000013351,"netValue":1.0793,"totalNetValue":1.0793,"netValue_forward":1.0793},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000013351,"netValue":1.0795,"totalNetValue":1.0795,"netValue_forward":1.0795},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000013351,"netValue":1.0793,"totalNetValue":1.0793,"netValue_forward":1.0793},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000013351,"netValue":1.079,"totalNetValue":1.079,"netValue_forward":1.079},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000013351,"netValue":1.0786,"totalNetValue":1.0786,"netValue_forward":1.0786},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000013351,"netValue":1.0781,"totalNetValue":1.0781,"netValue_forward":1.0781},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000013351,"netValue":1.0785,"totalNetValue":1.0785,"netValue_forward":1.0785},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000013351,"netValue":1.0787,"totalNetValue":1.0787,"netValue_forward":1.0787},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000013351,"netValue":1.0787,"totalNetValue":1.0787,"netValue_forward":1.0787}]}