window.pageData = {"startDate":"2024-04-25T19:56:53.749Z","endDate":"2026-04-25T19:56:53.749Z","stock":{"_id":3000000013351,"stockCode":"013351","shortName":"中加聚安60天滚动持有中短债发起式A","masterFundShortName":"中加聚安60天滚动持有中短债发起式","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":13351,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"中加聚安60天滚动持有中短债债券型发起式证券投资基金","inceptionDate":"2022-06-12T16:00:00.000Z","fundCollectionId":4000050800000,"followedNum":7,"setUpDate":"2022-06-12T16:00:00.000Z","setUpAssetScale":26766322.84,"setUpShares":26766322.84,"memoNum":1,"pinyin":"zjja60tgdcyzdzzqxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50800000","tickerId":50800000,"name":"中加基金管理有限公司"},"managers":[{"name":"魏泰源","stockType":"fund_manager","stockCode":"db20587636","exchange":"fm","tickerId":232025193680}],"hotMetrics":{"fss":{"stockId":3000000013351,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.332,"f_ins_h_s_r_c_hy":0.16930000000000003,"f_ind_h_s_r":0.6679999999999999,"f_ind_h_s_r_c_hy":-0.16930000000000012,"f_h_a":12905,"f_h_s_a":44896,"f_ind_h_s_r_c_1y":-0.23570000000000013,"f_ins_h_s_r_c_1y":0.23570000000000002,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000013351,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.47937315831770694,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.42458322307488755,"f_p_r_m3_ssc":7481,"f_p_r_m3_ssrp":0.28796791443850267,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.38596249310535025,"f_p_r_y1_ssc":6814,"f_p_r_y1_ssrp":0.23792749156025245,"f_p_r_y2_ssc":5836,"f_p_r_y2_ssrp":0.29957155098543276,"f_cagr_p_r_fs_ssc":7262,"f_cagr_p_r_fs_ssrp":0.27337832254510397,"f_p_r_y3_ssc":4885,"f_p_r_y3_ssrp":0.2663800163800164},"fp":{"stockId":3000000013351,"type":"fp","f_p_r_fys":0.010133944307366916,"f_p_r_m1":0.004380969070358454,"f_p_r_m3":0.008445500131960992,"f_p_r_m6":0.014604354753053883,"f_cagr_p_r_fs":0.03597841347821018,"f_p_r_d1":0,"f_p_r_y1":0.030845323741007125,"f_p_r_y2":0.06266802632798751,"last_data_date":"2026-04-23T16:00:00.000Z","f_p_r_y3":0.11194102240760517},"ff":{"stockId":3000000013351,"type":"ff","f_m_f":1059497,"f_m_f_r":0.002,"f_c_f":264874,"f_c_f_r":0.0005,"f_m_a_c_f":1324371,"f_m_a_c_f_r":0.0025,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.002,"f_mac_fr":0.0025},"f_nlacan":{"stockId":3000000013351,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.1463,"f_nv_cr":-0.00017444395987786798},"f_as":{"stockId":3000000013351,"type":"f_as","f_tas":902512450.9011,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000013352,"name":"中加聚安60天滚动持有中短债债券型发起式证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"013352","tickerId":13352,"shortName":"中加聚安60天滚动持有中短债发起式C","currency":"CNY","__csrcFundId":11247,"exchange":"jj","lastUpdated":"2025-01-04T00:32:12.710Z","inceptionDate":"2022-06-12T16:00:00.000Z","fundCollectionId":4000050800000,"followedNum":0,"status":"normal","setUpDate":"2022-06-12T16:00:00.000Z","setUpAssetScale":18783928.18,"setUpShares":18783928.18,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zjja60tgdcyzdzzqxfqszqtzjj"}],"bondHoldings":[{"_id":"69e7d7506201787ae12a53de","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000013351,"stockCode":"230208","stockName":"23国开08","holdings":1000000,"marketCap":104227178,"netValueRatio":0.0838,"lastUpdated":"2026-04-21T20:00:16.461Z"},{"_id":"69e7d7506201787ae12a53df","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000013351,"stockCode":"240313","stockName":"24进出13","holdings":700000,"marketCap":70815547,"netValueRatio":0.057,"lastUpdated":"2026-04-21T20:00:16.464Z"},{"_id":"69e7d7506201787ae12a53e0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000013351,"stockCode":"250306","stockName":"25进出06","holdings":700000,"marketCap":70678808,"netValueRatio":0.0568,"lastUpdated":"2026-04-21T20:00:16.468Z"},{"_id":"69e7d7506201787ae12a53e1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000013351,"stockCode":"250211","stockName":"25国开11","holdings":700000,"marketCap":70633586,"netValueRatio":0.0568,"lastUpdated":"2026-04-21T20:00:16.471Z"},{"_id":"69e7d7506201787ae12a53e2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000013351,"stockCode":"072610062","stockName":"26财信证券CP002","holdings":700000,"marketCap":70016753,"netValueRatio":0.0563,"lastUpdated":"2026-04-21T20:00:16.475Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000013351,"date":"2026-04-23T16:00:00.000Z","nv":1.1463,"tnv":1.1463},{"stockId":3000000013351,"date":"2026-04-22T16:00:00.000Z","nv":1.1465,"tnv":1.1465},{"stockId":3000000013351,"date":"2026-04-21T16:00:00.000Z","nv":1.1468,"tnv":1.1468},{"stockId":3000000013351,"date":"2026-04-20T16:00:00.000Z","nv":1.1463,"tnv":1.1463},{"stockId":3000000013351,"date":"2026-04-19T16:00:00.000Z","nv":1.146,"tnv":1.146},{"stockId":3000000013351,"date":"2026-04-16T16:00:00.000Z","nv":1.1456,"tnv":1.1456},{"stockId":3000000013351,"date":"2026-04-15T16:00:00.000Z","nv":1.1452,"tnv":1.1452},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000013351,"nv":1.1451,"tnv":1.1451},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000013351,"nv":1.1449,"tnv":1.1449},{"stockId":3000000013351,"date":"2026-04-12T16:00:00.000Z","nv":1.1447,"tnv":1.1447},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013351,"nv":1.1443,"tnv":1.1443},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013351,"nv":1.1441,"tnv":1.1441},{"stockId":3000000013351,"date":"2026-04-07T16:00:00.000Z","nv":1.1442,"tnv":1.1442},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000013351,"nv":1.144,"tnv":1.144},{"stockId":3000000013351,"date":"2026-04-02T16:00:00.000Z","nv":1.1434,"tnv":1.1434},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000013351,"nv":1.1428,"tnv":1.1428},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000013351,"nv":1.1426,"tnv":1.1426},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013351,"nv":1.1427,"tnv":1.1427},{"stockId":3000000013351,"date":"2026-03-29T16:00:00.000Z","nv":1.1424,"tnv":1.1424},{"stockId":3000000013351,"date":"2026-03-26T16:00:00.000Z","nv":1.142,"tnv":1.142},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000013351,"nv":1.1418,"tnv":1.1418},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000013351,"nv":1.1415,"tnv":1.1415},{"stockId":3000000013351,"date":"2026-03-23T16:00:00.000Z","nv":1.1413,"tnv":1.1413},{"stockId":3000000013351,"date":"2026-03-22T16:00:00.000Z","nv":1.141,"tnv":1.141},{"stockId":3000000013351,"date":"2026-03-19T16:00:00.000Z","nv":1.1411,"tnv":1.1411},{"stockId":3000000013351,"date":"2026-03-18T16:00:00.000Z","nv":1.141,"tnv":1.141},{"stockId":3000000013351,"date":"2026-03-17T16:00:00.000Z","nv":1.1408,"tnv":1.1408},{"stockId":3000000013351,"date":"2026-03-16T16:00:00.000Z","nv":1.1404,"tnv":1.1404},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000013351,"nv":1.1403,"tnv":1.1403},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000013351,"nv":1.1402,"tnv":1.1402},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000013351,"nv":1.1401,"tnv":1.1401},{"stockId":3000000013351,"date":"2026-03-10T16:00:00.000Z","nv":1.1401,"tnv":1.1401},{"stockId":3000000013351,"date":"2026-03-09T16:00:00.000Z","nv":1.14,"tnv":1.14},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000013351,"nv":1.1399,"tnv":1.1399},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000013351,"nv":1.14,"tnv":1.14},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000013351,"nv":1.14,"tnv":1.14},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000013351,"nv":1.1399,"tnv":1.1399},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000013351,"nv":1.1396,"tnv":1.1396},{"stockId":3000000013351,"date":"2026-03-01T16:00:00.000Z","nv":1.1395,"tnv":1.1395},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000013351,"nv":1.1389,"tnv":1.1389},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000013351,"nv":1.1388,"tnv":1.1388},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000013351,"nv":1.1389,"tnv":1.1389},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000013351,"nv":1.1392,"tnv":1.1392},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000013351,"nv":1.1383,"tnv":1.1383},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013351,"nv":1.1382,"tnv":1.1382},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000013351,"nv":1.138,"tnv":1.138},{"stockId":3000000013351,"date":"2026-02-09T16:00:00.000Z","nv":1.1378,"tnv":1.1378},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000013351,"nv":1.1376,"tnv":1.1376},{"stockId":3000000013351,"date":"2026-02-05T16:00:00.000Z","nv":1.1371,"tnv":1.1371},{"stockId":3000000013351,"date":"2026-02-04T16:00:00.000Z","nv":1.1368,"tnv":1.1368},{"stockId":3000000013351,"date":"2026-02-03T16:00:00.000Z","nv":1.1368,"tnv":1.1368},{"stockId":3000000013351,"date":"2026-02-02T16:00:00.000Z","nv":1.1368,"tnv":1.1368},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000013351,"nv":1.1368,"tnv":1.1368},{"stockId":3000000013351,"date":"2026-01-29T16:00:00.000Z","nv":1.1367,"tnv":1.1367},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000013351,"nv":1.1367,"tnv":1.1367},{"stockId":3000000013351,"date":"2026-01-27T16:00:00.000Z","nv":1.1366,"tnv":1.1366},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000013351,"nv":1.1367,"tnv":1.1367},{"stockId":3000000013351,"date":"2026-01-25T16:00:00.000Z","nv":1.1369,"tnv":1.1369},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000013351,"nv":1.1367,"tnv":1.1367},{"stockId":3000000013351,"date":"2026-01-21T16:00:00.000Z","nv":1.1364,"tnv":1.1364},{"stockId":3000000013351,"date":"2026-01-20T16:00:00.000Z","nv":1.1363,"tnv":1.1363},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000013351,"nv":1.1361,"tnv":1.1361},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000013351,"nv":1.1359,"tnv":1.1359},{"stockId":3000000013351,"date":"2026-01-15T16:00:00.000Z","nv":1.1356,"tnv":1.1356},{"stockId":3000000013351,"date":"2026-01-14T16:00:00.000Z","nv":1.1355,"tnv":1.1355},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013351,"nv":1.1354,"tnv":1.1354},{"stockId":3000000013351,"date":"2026-01-12T16:00:00.000Z","nv":1.1355,"tnv":1.1355},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000013351,"nv":1.1355,"tnv":1.1355},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000013351,"nv":1.1352,"tnv":1.1352},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013351,"nv":1.1351,"tnv":1.1351},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013351,"nv":1.135,"tnv":1.135},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013351,"nv":1.135,"tnv":1.135},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013351,"nv":1.1352,"tnv":1.1352},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013351,"nv":1.1348,"tnv":1.1348},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013351,"nv":1.1347,"tnv":1.1347},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013351,"nv":1.1346,"tnv":1.1346},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013351,"nv":1.1348,"tnv":1.1348},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013351,"nv":1.1347,"tnv":1.1347},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013351,"nv":1.1347,"tnv":1.1347},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013351,"nv":1.1347,"tnv":1.1347},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013351,"nv":1.1344,"tnv":1.1344},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013351,"nv":1.1344,"tnv":1.1344},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013351,"nv":1.134,"tnv":1.134},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013351,"nv":1.1338,"tnv":1.1338},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013351,"nv":1.1336,"tnv":1.1336},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013351,"nv":1.1334,"tnv":1.1334},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013351,"nv":1.1336,"tnv":1.1336},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013351,"nv":1.1336,"tnv":1.1336},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013351,"nv":1.1333,"tnv":1.1333},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013351,"nv":1.1332,"tnv":1.1332},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013351,"nv":1.133,"tnv":1.133},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013351,"nv":1.133,"tnv":1.133},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013351,"nv":1.133,"tnv":1.133},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013351,"nv":1.1334,"tnv":1.1334},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013351,"nv":1.1334,"tnv":1.1334},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013351,"nv":1.1335,"tnv":1.1335},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013351,"nv":1.1333,"tnv":1.1333},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013351,"nv":1.1332,"tnv":1.1332},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013351,"nv":1.1332,"tnv":1.1332},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013351,"nv":1.1336,"tnv":1.1336},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013351,"nv":1.1337,"tnv":1.1337},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013351,"nv":1.1335,"tnv":1.1335},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013351,"nv":1.1334,"tnv":1.1334},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013351,"nv":1.1334,"tnv":1.1334},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013351,"nv":1.1333,"tnv":1.1333},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013351,"nv":1.1332,"tnv":1.1332},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013351,"nv":1.133,"tnv":1.133},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013351,"nv":1.1328,"tnv":1.1328},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013351,"nv":1.1328,"tnv":1.1328},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013351,"nv":1.1326,"tnv":1.1326},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013351,"nv":1.1325,"tnv":1.1325},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013351,"nv":1.1322,"tnv":1.1322},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013351,"nv":1.1323,"tnv":1.1323},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013351,"nv":1.1324,"tnv":1.1324},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013351,"nv":1.1321,"tnv":1.1321},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013351,"nv":1.132,"tnv":1.132},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013351,"nv":1.1317,"tnv":1.1317},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013351,"nv":1.1314,"tnv":1.1314},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013351,"nv":1.131,"tnv":1.131},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013351,"nv":1.1306,"tnv":1.1306},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013351,"nv":1.1303,"tnv":1.1303},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013351,"nv":1.1298,"tnv":1.1298},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013351,"nv":1.1297,"tnv":1.1297},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013351,"nv":1.1295,"tnv":1.1295},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013351,"nv":1.1293,"tnv":1.1293},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013351,"nv":1.1292,"tnv":1.1292},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013351,"nv":1.129,"tnv":1.129},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013351,"nv":1.1285,"tnv":1.1285},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013351,"nv":1.1281,"tnv":1.1281},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013351,"nv":1.128,"tnv":1.128},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013351,"nv":1.1279,"tnv":1.1279},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013351,"nv":1.1272,"tnv":1.1272},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013351,"nv":1.127,"tnv":1.127},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013351,"nv":1.1261,"tnv":1.1261},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013351,"nv":1.1259,"tnv":1.1259},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013351,"nv":1.1256,"tnv":1.1256},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013351,"nv":1.1254,"tnv":1.1254},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013351,"nv":1.1258,"tnv":1.1258},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013351,"nv":1.1265,"tnv":1.1265},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013351,"nv":1.1268,"tnv":1.1268},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013351,"nv":1.1267,"tnv":1.1267},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013351,"nv":1.1267,"tnv":1.1267},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013351,"nv":1.1268,"tnv":1.1268},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013351,"nv":1.1266,"tnv":1.1266},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013351,"nv":1.1265,"tnv":1.1265},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013351,"nv":1.1261,"tnv":1.1261},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013351,"nv":1.1259,"tnv":1.1259},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013351,"nv":1.1261,"tnv":1.1261},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013351,"nv":1.1264,"tnv":1.1264},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013351,"nv":1.1265,"tnv":1.1265},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013351,"nv":1.1268,"tnv":1.1268},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013351,"nv":1.127,"tnv":1.127},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013351,"nv":1.1267,"tnv":1.1267},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013351,"nv":1.1264,"tnv":1.1264},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013351,"nv":1.1263,"tnv":1.1263},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013351,"nv":1.126,"tnv":1.126},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013351,"nv":1.1258,"tnv":1.1258},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013351,"nv":1.126,"tnv":1.126},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013351,"nv":1.1258,"tnv":1.1258},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013351,"nv":1.1255,"tnv":1.1255},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013351,"nv":1.125,"tnv":1.125},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013351,"nv":1.1248,"tnv":1.1248},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013351,"nv":1.1246,"tnv":1.1246},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013351,"nv":1.1247,"tnv":1.1247},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013351,"nv":1.1247,"tnv":1.1247},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013351,"nv":1.1254,"tnv":1.1254},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013351,"nv":1.1256,"tnv":1.1256},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013351,"nv":1.1256,"tnv":1.1256},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013351,"nv":1.1256,"tnv":1.1256},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013351,"nv":1.1256,"tnv":1.1256},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013351,"nv":1.1257,"tnv":1.1257},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013351,"nv":1.1256,"tnv":1.1256},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013351,"nv":1.1253,"tnv":1.1253},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013351,"nv":1.1251,"tnv":1.1251},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013351,"nv":1.1249,"tnv":1.1249},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013351,"nv":1.1246,"tnv":1.1246},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013351,"nv":1.1244,"tnv":1.1244},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013351,"nv":1.1237,"tnv":1.1237},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013351,"nv":1.1233,"tnv":1.1233},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013351,"nv":1.1237,"tnv":1.1237},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013351,"nv":1.1231,"tnv":1.1231},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013351,"nv":1.1232,"tnv":1.1232},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013351,"nv":1.1239,"tnv":1.1239},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013351,"nv":1.1243,"tnv":1.1243},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013351,"nv":1.1243,"tnv":1.1243},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013351,"nv":1.1244,"tnv":1.1244},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013351,"nv":1.1242,"tnv":1.1242},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013351,"nv":1.124,"tnv":1.124},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013351,"nv":1.1239,"tnv":1.1239},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013351,"nv":1.1234,"tnv":1.1234},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013351,"nv":1.1234,"tnv":1.1234},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013351,"nv":1.1235,"tnv":1.1235},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013351,"nv":1.1236,"tnv":1.1236},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013351,"nv":1.1236,"tnv":1.1236},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013351,"nv":1.1237,"tnv":1.1237},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013351,"nv":1.1232,"tnv":1.1232},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013351,"nv":1.1228,"tnv":1.1228},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013351,"nv":1.1224,"tnv":1.1224},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013351,"nv":1.1218,"tnv":1.1218},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013351,"nv":1.1216,"tnv":1.1216},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013351,"nv":1.1214,"tnv":1.1214},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013351,"nv":1.1212,"tnv":1.1212},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013351,"nv":1.1212,"tnv":1.1212},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013351,"nv":1.1212,"tnv":1.1212},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013351,"nv":1.1213,"tnv":1.1213},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013351,"nv":1.121,"tnv":1.121},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013351,"nv":1.1208,"tnv":1.1208},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013351,"nv":1.1206,"tnv":1.1206},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013351,"nv":1.1203,"tnv":1.1203},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013351,"nv":1.1201,"tnv":1.1201},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013351,"nv":1.1199,"tnv":1.1199},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013351,"nv":1.1199,"tnv":1.1199},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013351,"nv":1.1198,"tnv":1.1198},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013351,"nv":1.1196,"tnv":1.1196},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013351,"nv":1.1194,"tnv":1.1194},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013351,"nv":1.1191,"tnv":1.1191},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013351,"nv":1.1186,"tnv":1.1186},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013351,"nv":1.1184,"tnv":1.1184},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013351,"nv":1.1183,"tnv":1.1183},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013351,"nv":1.1179,"tnv":1.1179},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013351,"nv":1.1174,"tnv":1.1174},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013351,"nv":1.1177,"tnv":1.1177},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013351,"nv":1.1177,"tnv":1.1177},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013351,"nv":1.1178,"tnv":1.1178},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013351,"nv":1.1175,"tnv":1.1175},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013351,"nv":1.1172,"tnv":1.1172},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013351,"nv":1.1169,"tnv":1.1169},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013351,"nv":1.1166,"tnv":1.1166},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013351,"nv":1.1164,"tnv":1.1164},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013351,"nv":1.116,"tnv":1.116},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013351,"nv":1.1161,"tnv":1.1161},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013351,"nv":1.1157,"tnv":1.1157},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013351,"nv":1.1155,"tnv":1.1155},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013351,"nv":1.1152,"tnv":1.1152},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013351,"nv":1.1151,"tnv":1.1151},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013351,"nv":1.1145,"tnv":1.1145},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013351,"nv":1.114,"tnv":1.114},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013351,"nv":1.1136,"tnv":1.1136},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013351,"nv":1.113,"tnv":1.113},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013351,"nv":1.1129,"tnv":1.1129},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013351,"nv":1.1125,"tnv":1.1125},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013351,"nv":1.1121,"tnv":1.1121},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013351,"nv":1.112,"tnv":1.112},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013351,"nv":1.1119,"tnv":1.1119},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013351,"nv":1.1122,"tnv":1.1122},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013351,"nv":1.1119,"tnv":1.1119},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013351,"nv":1.1119,"tnv":1.1119},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013351,"nv":1.1117,"tnv":1.1117},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013351,"nv":1.1118,"tnv":1.1118},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013351,"nv":1.1116,"tnv":1.1116},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013351,"nv":1.1115,"tnv":1.1115},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013351,"nv":1.1114,"tnv":1.1114},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013351,"nv":1.1112,"tnv":1.1112},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013351,"nv":1.1112,"tnv":1.1112},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013351,"nv":1.1112,"tnv":1.1112},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013351,"nv":1.1115,"tnv":1.1115},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013351,"nv":1.1094,"tnv":1.1094},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013351,"nv":1.108,"tnv":1.108},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013351,"nv":1.1075,"tnv":1.1075},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013351,"nv":1.1073,"tnv":1.1073},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013351,"nv":1.1069,"tnv":1.1069},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013351,"nv":1.1065,"tnv":1.1065},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013351,"nv":1.1066,"tnv":1.1066},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013351,"nv":1.1061,"tnv":1.1061},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013351,"nv":1.1053,"tnv":1.1053},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013351,"nv":1.1047,"tnv":1.1047},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013351,"nv":1.1043,"tnv":1.1043},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013351,"nv":1.1033,"tnv":1.1033},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013351,"nv":1.1029,"tnv":1.1029},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013351,"nv":1.1024,"tnv":1.1024},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013351,"nv":1.103,"tnv":1.103},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013351,"nv":1.1023,"tnv":1.1023},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013351,"nv":1.1017,"tnv":1.1017},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013351,"nv":1.1011,"tnv":1.1011},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013351,"nv":1.1019,"tnv":1.1019},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013351,"nv":1.1019,"tnv":1.1019},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013351,"nv":1.1032,"tnv":1.1032},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013351,"nv":1.1036,"tnv":1.1036},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013351,"nv":1.1032,"tnv":1.1032},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013351,"nv":1.103,"tnv":1.103},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013351,"nv":1.1017,"tnv":1.1017},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013351,"nv":1.1019,"tnv":1.1019},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013351,"nv":1.1023,"tnv":1.1023},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013351,"nv":1.102,"tnv":1.102},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013351,"nv":1.1023,"tnv":1.1023},{"stockId":3000000013351,"date":"2025-02-20T16:00:00.000Z","nv":1.1032,"tnv":1.1032},{"stockId":3000000013351,"date":"2025-02-19T16:00:00.000Z","nv":1.1041,"tnv":1.1041},{"stockId":3000000013351,"date":"2025-02-18T16:00:00.000Z","nv":1.1047,"tnv":1.1047},{"stockId":3000000013351,"date":"2025-02-17T16:00:00.000Z","nv":1.1049,"tnv":1.1049},{"stockId":3000000013351,"date":"2025-02-16T16:00:00.000Z","nv":1.1056,"tnv":1.1056},{"stockId":3000000013351,"date":"2025-02-13T16:00:00.000Z","nv":1.1058,"tnv":1.1058},{"stockId":3000000013351,"date":"2025-02-12T16:00:00.000Z","nv":1.1063,"tnv":1.1063},{"stockId":3000000013351,"date":"2025-02-11T16:00:00.000Z","nv":1.1062,"tnv":1.1062},{"stockId":3000000013351,"date":"2025-02-10T16:00:00.000Z","nv":1.106,"tnv":1.106},{"stockId":3000000013351,"date":"2025-02-09T16:00:00.000Z","nv":1.1062,"tnv":1.1062},{"stockId":3000000013351,"date":"2025-02-06T16:00:00.000Z","nv":1.1065,"tnv":1.1065},{"stockId":3000000013351,"date":"2025-02-05T16:00:00.000Z","nv":1.1062,"tnv":1.1062},{"stockId":3000000013351,"date":"2025-02-04T16:00:00.000Z","nv":1.1056,"tnv":1.1056},{"stockId":3000000013351,"date":"2025-01-26T16:00:00.000Z","nv":1.1048,"tnv":1.1048},{"stockId":3000000013351,"date":"2025-01-23T16:00:00.000Z","nv":1.1037,"tnv":1.1037},{"stockId":3000000013351,"date":"2025-01-22T16:00:00.000Z","nv":1.1038,"tnv":1.1038},{"stockId":3000000013351,"date":"2025-01-21T16:00:00.000Z","nv":1.1043,"tnv":1.1043},{"stockId":3000000013351,"date":"2025-01-20T16:00:00.000Z","nv":1.1038,"tnv":1.1038},{"stockId":3000000013351,"date":"2025-01-19T16:00:00.000Z","nv":1.1038,"tnv":1.1038},{"stockId":3000000013351,"date":"2025-01-16T16:00:00.000Z","nv":1.1039,"tnv":1.1039},{"stockId":3000000013351,"date":"2025-01-15T16:00:00.000Z","nv":1.1043,"tnv":1.1043},{"stockId":3000000013351,"date":"2025-01-14T16:00:00.000Z","nv":1.1052,"tnv":1.1052},{"stockId":3000000013351,"date":"2025-01-13T16:00:00.000Z","nv":1.1052,"tnv":1.1052},{"stockId":3000000013351,"date":"2025-01-12T16:00:00.000Z","nv":1.1052,"tnv":1.1052},{"stockId":3000000013351,"date":"2025-01-09T16:00:00.000Z","nv":1.1054,"tnv":1.1054},{"stockId":3000000013351,"date":"2025-01-08T16:00:00.000Z","nv":1.1056,"tnv":1.1056},{"stockId":3000000013351,"date":"2025-01-07T16:00:00.000Z","nv":1.1062,"tnv":1.1062},{"stockId":3000000013351,"date":"2025-01-06T16:00:00.000Z","nv":1.1062,"tnv":1.1062},{"stockId":3000000013351,"date":"2025-01-05T16:00:00.000Z","nv":1.1065,"tnv":1.1065},{"stockId":3000000013351,"date":"2025-01-02T16:00:00.000Z","nv":1.1059,"tnv":1.1059},{"stockId":3000000013351,"date":"2025-01-01T16:00:00.000Z","nv":1.1054,"tnv":1.1054},{"stockId":3000000013351,"date":"2024-12-30T16:00:00.000Z","nv":1.1044,"tnv":1.1044},{"stockId":3000000013351,"date":"2024-12-29T16:00:00.000Z","nv":1.1036,"tnv":1.1036},{"stockId":3000000013351,"date":"2024-12-26T16:00:00.000Z","nv":1.1032,"tnv":1.1032},{"stockId":3000000013351,"date":"2024-12-25T16:00:00.000Z","nv":1.1025,"tnv":1.1025},{"stockId":3000000013351,"date":"2024-12-24T16:00:00.000Z","nv":1.1025,"tnv":1.1025},{"stockId":3000000013351,"date":"2024-12-23T16:00:00.000Z","nv":1.1029,"tnv":1.1029},{"stockId":3000000013351,"date":"2024-12-22T16:00:00.000Z","nv":1.1029,"tnv":1.1029},{"stockId":3000000013351,"date":"2024-12-19T16:00:00.000Z","nv":1.1025,"tnv":1.1025},{"stockId":3000000013351,"date":"2024-12-18T16:00:00.000Z","nv":1.102,"tnv":1.102},{"stockId":3000000013351,"date":"2024-12-17T16:00:00.000Z","nv":1.1026,"tnv":1.1026},{"stockId":3000000013351,"date":"2024-12-16T16:00:00.000Z","nv":1.1028,"tnv":1.1028},{"stockId":3000000013351,"date":"2024-12-15T16:00:00.000Z","nv":1.103,"tnv":1.103},{"stockId":3000000013351,"date":"2024-12-12T16:00:00.000Z","nv":1.1021,"tnv":1.1021},{"stockId":3000000013351,"date":"2024-12-11T16:00:00.000Z","nv":1.1009,"tnv":1.1009},{"stockId":3000000013351,"date":"2024-12-10T16:00:00.000Z","nv":1.1004,"tnv":1.1004},{"stockId":3000000013351,"date":"2024-12-09T16:00:00.000Z","nv":1.1004,"tnv":1.1004},{"stockId":3000000013351,"date":"2024-12-08T16:00:00.000Z","nv":1.0991,"tnv":1.0991},{"stockId":3000000013351,"date":"2024-12-05T16:00:00.000Z","nv":1.0989,"tnv":1.0989},{"stockId":3000000013351,"date":"2024-12-04T16:00:00.000Z","nv":1.0984,"tnv":1.0984},{"stockId":3000000013351,"date":"2024-12-03T16:00:00.000Z","nv":1.0977,"tnv":1.0977},{"stockId":3000000013351,"date":"2024-12-02T16:00:00.000Z","nv":1.0967,"tnv":1.0967},{"stockId":3000000013351,"date":"2024-12-01T16:00:00.000Z","nv":1.0962,"tnv":1.0962},{"stockId":3000000013351,"date":"2024-11-28T16:00:00.000Z","nv":1.094,"tnv":1.094},{"stockId":3000000013351,"date":"2024-11-27T16:00:00.000Z","nv":1.0931,"tnv":1.0931},{"stockId":3000000013351,"date":"2024-11-26T16:00:00.000Z","nv":1.0925,"tnv":1.0925},{"stockId":3000000013351,"date":"2024-11-25T16:00:00.000Z","nv":1.0921,"tnv":1.0921},{"stockId":3000000013351,"date":"2024-11-24T16:00:00.000Z","nv":1.0917,"tnv":1.0917},{"stockId":3000000013351,"date":"2024-11-21T16:00:00.000Z","nv":1.0909,"tnv":1.0909},{"stockId":3000000013351,"date":"2024-11-20T16:00:00.000Z","nv":1.0905,"tnv":1.0905},{"stockId":3000000013351,"date":"2024-11-19T16:00:00.000Z","nv":1.0901,"tnv":1.0901},{"stockId":3000000013351,"date":"2024-11-18T16:00:00.000Z","nv":1.0896,"tnv":1.0896},{"stockId":3000000013351,"date":"2024-11-17T16:00:00.000Z","nv":1.0897,"tnv":1.0897},{"stockId":3000000013351,"date":"2024-11-14T16:00:00.000Z","nv":1.0896,"tnv":1.0896},{"stockId":3000000013351,"date":"2024-11-13T16:00:00.000Z","nv":1.0891,"tnv":1.0891},{"stockId":3000000013351,"date":"2024-11-12T16:00:00.000Z","nv":1.0889,"tnv":1.0889},{"stockId":3000000013351,"date":"2024-11-11T16:00:00.000Z","nv":1.0885,"tnv":1.0885},{"stockId":3000000013351,"date":"2024-11-10T16:00:00.000Z","nv":1.0877,"tnv":1.0877},{"stockId":3000000013351,"date":"2024-11-07T16:00:00.000Z","nv":1.087,"tnv":1.087},{"stockId":3000000013351,"date":"2024-11-06T16:00:00.000Z","nv":1.0866,"tnv":1.0866},{"stockId":3000000013351,"date":"2024-11-05T16:00:00.000Z","nv":1.0861,"tnv":1.0861},{"stockId":3000000013351,"date":"2024-11-04T16:00:00.000Z","nv":1.0858,"tnv":1.0858},{"stockId":3000000013351,"date":"2024-11-03T16:00:00.000Z","nv":1.0858,"tnv":1.0858},{"stockId":3000000013351,"date":"2024-10-31T16:00:00.000Z","nv":1.0853,"tnv":1.0853},{"stockId":3000000013351,"date":"2024-10-30T16:00:00.000Z","nv":1.0848,"tnv":1.0848},{"stockId":3000000013351,"date":"2024-10-29T16:00:00.000Z","nv":1.0848,"tnv":1.0848},{"stockId":3000000013351,"date":"2024-10-28T16:00:00.000Z","nv":1.0852,"tnv":1.0852},{"stockId":3000000013351,"date":"2024-10-27T16:00:00.000Z","nv":1.0856,"tnv":1.0856},{"stockId":3000000013351,"date":"2024-10-24T16:00:00.000Z","nv":1.0861,"tnv":1.0861},{"stockId":3000000013351,"date":"2024-10-23T16:00:00.000Z","nv":1.0863,"tnv":1.0863},{"stockId":3000000013351,"date":"2024-10-22T16:00:00.000Z","nv":1.0864,"tnv":1.0864},{"stockId":3000000013351,"date":"2024-10-21T16:00:00.000Z","nv":1.0877,"tnv":1.0877},{"stockId":3000000013351,"date":"2024-10-20T16:00:00.000Z","nv":1.0884,"tnv":1.0884},{"stockId":3000000013351,"date":"2024-10-17T16:00:00.000Z","nv":1.0882,"tnv":1.0882},{"stockId":3000000013351,"date":"2024-10-16T16:00:00.000Z","nv":1.0878,"tnv":1.0878},{"stockId":3000000013351,"date":"2024-10-15T16:00:00.000Z","nv":1.0872,"tnv":1.0872},{"stockId":3000000013351,"date":"2024-10-14T16:00:00.000Z","nv":1.0866,"tnv":1.0866},{"stockId":3000000013351,"date":"2024-10-13T16:00:00.000Z","nv":1.0855,"tnv":1.0855},{"stockId":3000000013351,"date":"2024-10-10T16:00:00.000Z","nv":1.0829,"tnv":1.0829},{"stockId":3000000013351,"date":"2024-10-09T16:00:00.000Z","nv":1.0811,"tnv":1.0811},{"stockId":3000000013351,"date":"2024-10-08T16:00:00.000Z","nv":1.0804,"tnv":1.0804},{"stockId":3000000013351,"date":"2024-10-07T16:00:00.000Z","nv":1.0838,"tnv":1.0838},{"stockId":3000000013351,"date":"2024-09-29T16:00:00.000Z","nv":1.0862,"tnv":1.0862},{"stockId":3000000013351,"date":"2024-09-26T16:00:00.000Z","nv":1.0904,"tnv":1.0904},{"stockId":3000000013351,"date":"2024-09-25T16:00:00.000Z","nv":1.0927,"tnv":1.0927},{"stockId":3000000013351,"date":"2024-09-24T16:00:00.000Z","nv":1.0929,"tnv":1.0929},{"stockId":3000000013351,"date":"2024-09-23T16:00:00.000Z","nv":1.0925,"tnv":1.0925},{"stockId":3000000013351,"date":"2024-09-22T16:00:00.000Z","nv":1.0927,"tnv":1.0927},{"stockId":3000000013351,"date":"2024-09-19T16:00:00.000Z","nv":1.0927,"tnv":1.0927},{"stockId":3000000013351,"date":"2024-09-18T16:00:00.000Z","nv":1.093,"tnv":1.093},{"stockId":3000000013351,"date":"2024-09-17T16:00:00.000Z","nv":1.0934,"tnv":1.0934},{"stockId":3000000013351,"date":"2024-09-12T16:00:00.000Z","nv":1.093,"tnv":1.093},{"stockId":3000000013351,"date":"2024-09-11T16:00:00.000Z","nv":1.0929,"tnv":1.0929},{"stockId":3000000013351,"date":"2024-09-10T16:00:00.000Z","nv":1.0927,"tnv":1.0927},{"stockId":3000000013351,"date":"2024-09-09T16:00:00.000Z","nv":1.0926,"tnv":1.0926},{"stockId":3000000013351,"date":"2024-09-08T16:00:00.000Z","nv":1.0927,"tnv":1.0927},{"stockId":3000000013351,"date":"2024-09-05T16:00:00.000Z","nv":1.0926,"tnv":1.0926},{"stockId":3000000013351,"date":"2024-09-04T16:00:00.000Z","nv":1.0928,"tnv":1.0928},{"stockId":3000000013351,"date":"2024-09-03T16:00:00.000Z","nv":1.0925,"tnv":1.0925},{"stockId":3000000013351,"date":"2024-09-02T16:00:00.000Z","nv":1.0923,"tnv":1.0923},{"stockId":3000000013351,"date":"2024-09-01T16:00:00.000Z","nv":1.0921,"tnv":1.0921},{"stockId":3000000013351,"date":"2024-08-29T16:00:00.000Z","nv":1.0914,"tnv":1.0914},{"stockId":3000000013351,"date":"2024-08-28T16:00:00.000Z","nv":1.0913,"tnv":1.0913},{"stockId":3000000013351,"date":"2024-08-27T16:00:00.000Z","nv":1.091,"tnv":1.091},{"stockId":3000000013351,"date":"2024-08-26T16:00:00.000Z","nv":1.0908,"tnv":1.0908},{"stockId":3000000013351,"date":"2024-08-25T16:00:00.000Z","nv":1.0917,"tnv":1.0917},{"stockId":3000000013351,"date":"2024-08-22T16:00:00.000Z","nv":1.092,"tnv":1.092},{"stockId":3000000013351,"date":"2024-08-21T16:00:00.000Z","nv":1.0922,"tnv":1.0922},{"stockId":3000000013351,"date":"2024-08-20T16:00:00.000Z","nv":1.0923,"tnv":1.0923},{"stockId":3000000013351,"date":"2024-08-19T16:00:00.000Z","nv":1.0927,"tnv":1.0927},{"stockId":3000000013351,"date":"2024-08-18T16:00:00.000Z","nv":1.0927,"tnv":1.0927},{"stockId":3000000013351,"date":"2024-08-15T16:00:00.000Z","nv":1.0924,"tnv":1.0924},{"stockId":3000000013351,"date":"2024-08-14T16:00:00.000Z","nv":1.0924,"tnv":1.0924},{"stockId":3000000013351,"date":"2024-08-13T16:00:00.000Z","nv":1.0926,"tnv":1.0926},{"stockId":3000000013351,"date":"2024-08-12T16:00:00.000Z","nv":1.092,"tnv":1.092},{"stockId":3000000013351,"date":"2024-08-11T16:00:00.000Z","nv":1.0917,"tnv":1.0917},{"stockId":3000000013351,"date":"2024-08-08T16:00:00.000Z","nv":1.0925,"tnv":1.0925},{"stockId":3000000013351,"date":"2024-08-07T16:00:00.000Z","nv":1.0928,"tnv":1.0928},{"stockId":3000000013351,"date":"2024-08-06T16:00:00.000Z","nv":1.0928,"tnv":1.0928},{"stockId":3000000013351,"date":"2024-08-05T16:00:00.000Z","nv":1.0926,"tnv":1.0926},{"stockId":3000000013351,"date":"2024-08-04T16:00:00.000Z","nv":1.0927,"tnv":1.0927},{"stockId":3000000013351,"date":"2024-08-01T16:00:00.000Z","nv":1.0922,"tnv":1.0922},{"stockId":3000000013351,"date":"2024-07-31T16:00:00.000Z","nv":1.092,"tnv":1.092},{"stockId":3000000013351,"date":"2024-07-30T16:00:00.000Z","nv":1.0916,"tnv":1.0916},{"stockId":3000000013351,"date":"2024-07-29T16:00:00.000Z","nv":1.0913,"tnv":1.0913},{"stockId":3000000013351,"date":"2024-07-28T16:00:00.000Z","nv":1.0911,"tnv":1.0911},{"stockId":3000000013351,"date":"2024-07-25T16:00:00.000Z","nv":1.0906,"tnv":1.0906},{"stockId":3000000013351,"date":"2024-07-24T16:00:00.000Z","nv":1.0904,"tnv":1.0904},{"stockId":3000000013351,"date":"2024-07-23T16:00:00.000Z","nv":1.0901,"tnv":1.0901},{"stockId":3000000013351,"date":"2024-07-22T16:00:00.000Z","nv":1.09,"tnv":1.09},{"stockId":3000000013351,"date":"2024-07-21T16:00:00.000Z","nv":1.0897,"tnv":1.0897},{"stockId":3000000013351,"date":"2024-07-18T16:00:00.000Z","nv":1.089,"tnv":1.089},{"stockId":3000000013351,"date":"2024-07-17T16:00:00.000Z","nv":1.0888,"tnv":1.0888},{"stockId":3000000013351,"date":"2024-07-16T16:00:00.000Z","nv":1.0889,"tnv":1.0889},{"stockId":3000000013351,"date":"2024-07-15T16:00:00.000Z","nv":1.0888,"tnv":1.0888},{"stockId":3000000013351,"date":"2024-07-14T16:00:00.000Z","nv":1.0886,"tnv":1.0886},{"stockId":3000000013351,"date":"2024-07-11T16:00:00.000Z","nv":1.0881,"tnv":1.0881},{"stockId":3000000013351,"date":"2024-07-10T16:00:00.000Z","nv":1.0879,"tnv":1.0879},{"stockId":3000000013351,"date":"2024-07-09T16:00:00.000Z","nv":1.0878,"tnv":1.0878},{"stockId":3000000013351,"date":"2024-07-08T16:00:00.000Z","nv":1.0876,"tnv":1.0876},{"stockId":3000000013351,"date":"2024-07-07T16:00:00.000Z","nv":1.0873,"tnv":1.0873},{"stockId":3000000013351,"date":"2024-07-04T16:00:00.000Z","nv":1.0875,"tnv":1.0875},{"stockId":3000000013351,"date":"2024-07-03T16:00:00.000Z","nv":1.0877,"tnv":1.0877},{"stockId":3000000013351,"date":"2024-07-02T16:00:00.000Z","nv":1.0875,"tnv":1.0875},{"stockId":3000000013351,"date":"2024-07-01T16:00:00.000Z","nv":1.0872,"tnv":1.0872},{"stockId":3000000013351,"date":"2024-06-30T16:00:00.000Z","nv":1.0869,"tnv":1.0869},{"stockId":3000000013351,"date":"2024-06-27T16:00:00.000Z","nv":1.0872,"tnv":1.0872},{"stockId":3000000013351,"date":"2024-06-26T16:00:00.000Z","nv":1.0869,"tnv":1.0869},{"stockId":3000000013351,"date":"2024-06-25T16:00:00.000Z","nv":1.0867,"tnv":1.0867},{"stockId":3000000013351,"date":"2024-06-24T16:00:00.000Z","nv":1.0865,"tnv":1.0865},{"stockId":3000000013351,"date":"2024-06-23T16:00:00.000Z","nv":1.0864,"tnv":1.0864},{"stockId":3000000013351,"date":"2024-06-20T16:00:00.000Z","nv":1.0861,"tnv":1.0861},{"stockId":3000000013351,"date":"2024-06-19T16:00:00.000Z","nv":1.0862,"tnv":1.0862},{"stockId":3000000013351,"date":"2024-06-18T16:00:00.000Z","nv":1.086,"tnv":1.086},{"stockId":3000000013351,"date":"2024-06-17T16:00:00.000Z","nv":1.0858,"tnv":1.0858},{"stockId":3000000013351,"date":"2024-06-16T16:00:00.000Z","nv":1.0856,"tnv":1.0856},{"stockId":3000000013351,"date":"2024-06-13T16:00:00.000Z","nv":1.0853,"tnv":1.0853},{"stockId":3000000013351,"date":"2024-06-12T16:00:00.000Z","nv":1.0851,"tnv":1.0851},{"stockId":3000000013351,"date":"2024-06-11T16:00:00.000Z","nv":1.0846,"tnv":1.0846},{"stockId":3000000013351,"date":"2024-06-10T16:00:00.000Z","nv":1.0845,"tnv":1.0845},{"stockId":3000000013351,"date":"2024-06-06T16:00:00.000Z","nv":1.0842,"tnv":1.0842},{"stockId":3000000013351,"date":"2024-06-05T16:00:00.000Z","nv":1.084,"tnv":1.084},{"stockId":3000000013351,"date":"2024-06-04T16:00:00.000Z","nv":1.0838,"tnv":1.0838},{"stockId":3000000013351,"date":"2024-06-03T16:00:00.000Z","nv":1.0834,"tnv":1.0834},{"stockId":3000000013351,"date":"2024-06-02T16:00:00.000Z","nv":1.0831,"tnv":1.0831},{"stockId":3000000013351,"date":"2024-05-30T16:00:00.000Z","nv":1.0826,"tnv":1.0826},{"stockId":3000000013351,"date":"2024-05-29T16:00:00.000Z","nv":1.0825,"tnv":1.0825},{"stockId":3000000013351,"date":"2024-05-28T16:00:00.000Z","nv":1.0822,"tnv":1.0822},{"stockId":3000000013351,"date":"2024-05-27T16:00:00.000Z","nv":1.082,"tnv":1.082},{"stockId":3000000013351,"date":"2024-05-26T16:00:00.000Z","nv":1.0818,"tnv":1.0818},{"stockId":3000000013351,"date":"2024-05-23T16:00:00.000Z","nv":1.0816,"tnv":1.0816},{"stockId":3000000013351,"date":"2024-05-22T16:00:00.000Z","nv":1.0814,"tnv":1.0814},{"stockId":3000000013351,"date":"2024-05-21T16:00:00.000Z","nv":1.081,"tnv":1.081},{"stockId":3000000013351,"date":"2024-05-20T16:00:00.000Z","nv":1.0807,"tnv":1.0807},{"stockId":3000000013351,"date":"2024-05-19T16:00:00.000Z","nv":1.0807,"tnv":1.0807},{"stockId":3000000013351,"date":"2024-05-16T16:00:00.000Z","nv":1.0805,"tnv":1.0805},{"stockId":3000000013351,"date":"2024-05-15T16:00:00.000Z","nv":1.0804,"tnv":1.0804},{"stockId":3000000013351,"date":"2024-05-14T16:00:00.000Z","nv":1.0802,"tnv":1.0802},{"stockId":3000000013351,"date":"2024-05-13T16:00:00.000Z","nv":1.08,"tnv":1.08},{"stockId":3000000013351,"date":"2024-05-12T16:00:00.000Z","nv":1.0798,"tnv":1.0798},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000013351,"nv":1.0794,"tnv":1.0794},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000013351,"nv":1.0793,"tnv":1.0793},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000013351,"nv":1.0795,"tnv":1.0795},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000013351,"nv":1.0793,"tnv":1.0793},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000013351,"nv":1.079,"tnv":1.079},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000013351,"nv":1.0786,"tnv":1.0786},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000013351,"nv":1.0781,"tnv":1.0781}],"influencesList":[]}