window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-20T03:38:36.051Z","endDate":"2026-04-20T03:38:36.051Z","stock":{"_id":3000000013351,"stockCode":"013351","shortName":"中加聚安60天滚动持有中短债发起式A","masterFundShortName":"中加聚安60天滚动持有中短债发起式","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":13351,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"中加聚安60天滚动持有中短债债券型发起式证券投资基金","inceptionDate":"2022-06-12T16:00:00.000Z","fundCollectionId":4000050800000,"followedNum":7,"setUpDate":"2022-06-12T16:00:00.000Z","setUpAssetScale":26766322.84,"setUpShares":26766322.84,"memoNum":1,"pinyin":"zjja60tgdcyzdzzqxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50800000","tickerId":50800000,"name":"中加基金管理有限公司"},"managers":[{"name":"魏泰源","stockType":"fund_manager","stockCode":"db20587636","exchange":"fm","tickerId":232025193680}],"hotMetrics":{"fss":{"stockId":3000000013351,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.332,"f_ins_h_s_r_c_hy":0.16930000000000003,"f_ind_h_s_r":0.6679999999999999,"f_ind_h_s_r_c_hy":-0.16930000000000012,"f_h_a":12905,"f_h_s_a":44896,"f_ind_h_s_r_c_1y":-0.23570000000000013,"f_ins_h_s_r_c_1y":0.23570000000000002,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000013351,"type":"fpr","f_p_r_fys_ssc":7469,"f_p_r_fys_ssrp":0.5029459025174076,"f_p_r_m1_ssc":7545,"f_p_r_m1_ssrp":0.3995227995758218,"f_p_r_m3_ssc":7473,"f_p_r_m3_ssrp":0.37566916488222696,"f_p_r_m6_ssc":7248,"f_p_r_m6_ssrp":0.3876086656547537,"f_p_r_y1_ssc":6800,"f_p_r_y1_ssrp":0.23753493160758934,"f_p_r_y2_ssc":5808,"f_p_r_y2_ssrp":0.3085930773204753,"f_cagr_p_r_fs_ssc":7245,"f_cagr_p_r_fs_ssrp":0.2745720596355605,"f_p_r_y3_ssc":4871,"f_p_r_y3_ssrp":0.2548254620123203},"fp":{"stockId":3000000013351,"type":"fp","f_p_r_fys":0.009517095523440267,"f_p_r_m1":0.004559803577691923,"f_p_r_m3":0.008805917576611533,"f_p_r_m6":0.01470327723649234,"f_cagr_p_r_fs":0.03599303978423074,"f_p_r_d1":0,"f_p_r_y1":0.030493838265719164,"f_p_r_y2":0.06270871985157678,"last_data_date":"2026-04-16T16:00:00.000Z","f_p_r_y3":0.11234100398096891},"ff":{"stockId":3000000013351,"type":"ff","f_m_f":1059497,"f_m_f_r":0.002,"f_c_f":264874,"f_c_f_r":0.0005,"f_m_a_c_f":1324371,"f_m_a_c_f_r":0.0025,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.002,"f_mac_fr":0.0025},"f_nlacan":{"stockId":3000000013351,"type":"f_nlacan","f_nv_d":"2026-04-16T16:00:00.000Z","f_nv":1.1456,"f_nv_cr":0.00034928396786582105},"f_as":{"stockId":3000000013351,"type":"f_as","f_tas":713064709.636,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000013352,"name":"中加聚安60天滚动持有中短债债券型发起式证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"013352","tickerId":13352,"shortName":"中加聚安60天滚动持有中短债发起式C","currency":"CNY","__csrcFundId":11247,"exchange":"jj","lastUpdated":"2025-01-04T00:32:12.710Z","inceptionDate":"2022-06-12T16:00:00.000Z","fundCollectionId":4000050800000,"followedNum":0,"status":"normal","setUpDate":"2022-06-12T16:00:00.000Z","setUpAssetScale":18783928.18,"setUpShares":18783928.18,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zjja60tgdcyzdzzqxfqszqtzjj"}],"bondHoldings":[{"_id":"696f0a46104aa749a4125f40","date":"2025-12-30T16:00:00.000Z","fundId":3000000013351,"stockCode":"250211","stockName":"25国开11","holdings":900000,"marketCap":90430076,"netValueRatio":0.0798,"lastUpdated":"2026-01-20T04:53:26.288Z","declarationDate":"2026-01-19T16:00:00.000Z"},{"_id":"696f0a46104aa749a4125f41","date":"2025-12-30T16:00:00.000Z","fundId":3000000013351,"stockCode":"250301","stockName":"25进出01","holdings":800000,"marketCap":80967123,"netValueRatio":0.0715,"lastUpdated":"2026-01-20T04:53:26.292Z","declarationDate":"2026-01-19T16:00:00.000Z"},{"_id":"696f0a46104aa749a4125f42","date":"2025-12-30T16:00:00.000Z","fundId":3000000013351,"stockCode":"102281460","stockName":"22华发实业MTN001A","holdings":600000,"marketCap":60786279,"netValueRatio":0.0536,"lastUpdated":"2026-01-20T04:53:26.295Z","declarationDate":"2026-01-19T16:00:00.000Z"},{"_id":"696f0a46104aa749a4125f43","date":"2025-12-30T16:00:00.000Z","fundId":3000000013351,"stockCode":"102101775","stockName":"21华发集团MTN009","holdings":600000,"marketCap":60496757,"netValueRatio":0.0534,"lastUpdated":"2026-01-20T04:53:26.298Z","declarationDate":"2026-01-19T16:00:00.000Z"},{"_id":"696f0a46104aa749a4125f44","date":"2025-12-30T16:00:00.000Z","fundId":3000000013351,"stockCode":"102480832","stockName":"24粤珠江MTN003","holdings":500000,"marketCap":52027671,"netValueRatio":0.0459,"lastUpdated":"2026-01-20T04:53:26.301Z","declarationDate":"2026-01-19T16:00:00.000Z"}]},"drawdownList":[{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-08T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":null},{"date":"2026-03-31T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-30T16:00:00.000Z","value":null},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":null},{"date":"2026-03-24T16:00:00.000Z","value":null},{"date":"2026-03-23T16:00:00.000Z","value":null},{"date":"2026-03-22T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-18T16:00:00.000Z","value":null},{"date":"2026-03-17T16:00:00.000Z","value":null},{"date":"2026-03-16T16:00:00.000Z","value":null},{"date":"2026-03-15T16:00:00.000Z","value":null},{"date":"2026-03-12T16:00:00.000Z","value":null},{"date":"2026-03-11T16:00:00.000Z","value":null},{"date":"2026-03-10T16:00:00.000Z","value":null},{"date":"2026-03-09T16:00:00.000Z","value":null},{"date":"2026-03-08T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":null},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":-0.0003,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-02-25T16:00:00.000Z","value":-0.0004,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-02-24T16:00:00.000Z","value":-0.0003,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-27T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-02-03T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-27T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-02-02T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-27T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-02-01T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-27T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-01-29T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-27T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-01-28T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-27T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-01-27T16:00:00.000Z","value":-0.0003,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-27T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-01-26T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-12T16:00:00.000Z","value":null},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-05T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-01-06T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-05T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-01-05T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-05T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":null},{"date":"2025-12-29T16:00:00.000Z","value":-0.0001,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-12-28T16:00:00.000Z","value":-0.0002,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":null},{"date":"2025-12-21T16:00:00.000Z","value":null},{"date":"2025-12-18T16:00:00.000Z","value":null},{"date":"2025-12-17T16:00:00.000Z","value":null},{"date":"2025-12-16T16:00:00.000Z","value":null},{"date":"2025-12-15T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-12-14T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-12-11T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-12-10T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-12-09T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-12-08T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-12-07T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-12-04T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-12-03T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-12-02T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-12-01T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-11-30T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-11-27T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-11-26T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-11-25T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-11-24T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-23T16:00:00.000Z","value":null},{"date":"2025-11-20T16:00:00.000Z","value":null},{"date":"2025-11-19T16:00:00.000Z","value":null},{"date":"2025-11-18T16:00:00.000Z","value":null},{"date":"2025-11-17T16:00:00.000Z","value":null},{"date":"2025-11-16T16:00:00.000Z","value":null},{"date":"2025-11-13T16:00:00.000Z","value":null},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":null},{"date":"2025-11-10T16:00:00.000Z","value":null},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-05T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-04T16:00:00.000Z","value":null},{"date":"2025-11-03T16:00:00.000Z","value":null},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-29T16:00:00.000Z","value":null},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":null},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":null},{"date":"2025-10-22T16:00:00.000Z","value":null},{"date":"2025-10-21T16:00:00.000Z","value":null},{"date":"2025-10-20T16:00:00.000Z","value":null},{"date":"2025-10-19T16:00:00.000Z","value":null},{"date":"2025-10-16T16:00:00.000Z","value":null},{"date":"2025-10-15T16:00:00.000Z","value":null},{"date":"2025-10-14T16:00:00.000Z","value":null},{"date":"2025-10-13T16:00:00.000Z","value":null},{"date":"2025-10-12T16:00:00.000Z","value":null},{"date":"2025-10-09T16:00:00.000Z","value":null},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":-0.0008,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-09-28T16:00:00.000Z","value":-0.001,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-09-25T16:00:00.000Z","value":-0.0012,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-09-24T16:00:00.000Z","value":-0.0014,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-09-23T16:00:00.000Z","value":-0.0011,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-09-22T16:00:00.000Z","value":-0.0004,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-09-21T16:00:00.000Z","value":-0.0002,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-09-18T16:00:00.000Z","value":-0.0003,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-09-17T16:00:00.000Z","value":-0.0003,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-09-16T16:00:00.000Z","value":-0.0002,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-09-15T16:00:00.000Z","value":-0.0004,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-09-14T16:00:00.000Z","value":-0.0004,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-09-11T16:00:00.000Z","value":-0.0008,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-09-10T16:00:00.000Z","value":-0.001,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-09-09T16:00:00.000Z","value":-0.0008,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-09-08T16:00:00.000Z","value":-0.0005,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-09-07T16:00:00.000Z","value":-0.0004,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-09-04T16:00:00.000Z","value":-0.0002,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-04T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-09-03T16:00:00.000Z","value":null},{"date":"2025-09-02T16:00:00.000Z","value":null},{"date":"2025-09-01T16:00:00.000Z","value":null},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-08-26T16:00:00.000Z","value":null},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-08-21T16:00:00.000Z","value":-0.0006,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-08-20T16:00:00.000Z","value":-0.0008,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-08-19T16:00:00.000Z","value":-0.001,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-08-18T16:00:00.000Z","value":-0.0009,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-08-17T16:00:00.000Z","value":-0.0009,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-08-14T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-08-14T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-08-13T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-10T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-08-12T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-10T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-08-11T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-10T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-08-10T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-10T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-08-06T16:00:00.000Z","value":null},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":null},{"date":"2025-07-31T16:00:00.000Z","value":null},{"date":"2025-07-30T16:00:00.000Z","value":null},{"date":"2025-07-29T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-07-28T16:00:00.000Z","value":-0.001,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-07-27T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-07-24T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-07-23T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-22T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-21T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-20T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":null},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-10T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-09T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-08T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-07T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":null},{"date":"2025-06-25T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-06-24T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-06-23T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":null},{"date":"2025-06-03T16:00:00.000Z","value":null},{"date":"2025-06-02T16:00:00.000Z","value":null},{"date":"2025-05-29T16:00:00.000Z","value":null},{"date":"2025-05-28T16:00:00.000Z","value":-0.0004,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-05-27T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-26T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-25T16:00:00.000Z","value":null},{"date":"2025-05-22T16:00:00.000Z","value":null},{"date":"2025-05-21T16:00:00.000Z","value":null},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":null},{"date":"2025-05-18T16:00:00.000Z","value":null},{"date":"2025-05-15T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-14T16:00:00.000Z","value":null},{"date":"2025-05-13T16:00:00.000Z","value":null},{"date":"2025-05-12T16:00:00.000Z","value":null},{"date":"2025-05-11T16:00:00.000Z","value":null},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":null},{"date":"2025-05-05T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":null},{"date":"2025-04-28T16:00:00.000Z","value":null},{"date":"2025-04-27T16:00:00.000Z","value":null},{"date":"2025-04-24T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-22T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-04-23T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-22T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-04-22T16:00:00.000Z","value":-0.0003,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-22T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-04-21T16:00:00.000Z","value":null},{"date":"2025-04-20T16:00:00.000Z","value":null},{"date":"2025-04-17T16:00:00.000Z","value":null},{"date":"2025-04-16T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-16T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-04-15T16:00:00.000Z","value":null},{"date":"2025-04-14T16:00:00.000Z","value":null},{"date":"2025-04-13T16:00:00.000Z","value":null},{"date":"2025-04-10T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-04-09T16:00:00.000Z","value":-0.0003,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-04-08T16:00:00.000Z","value":-0.0003,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-04-07T16:00:00.000Z","value":-0.0003,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-04-06T16:00:00.000Z","value":null},{"date":"2025-04-02T16:00:00.000Z","value":null},{"date":"2025-04-01T16:00:00.000Z","value":null},{"date":"2025-03-31T16:00:00.000Z","value":null},{"date":"2025-03-30T16:00:00.000Z","value":null},{"date":"2025-03-27T16:00:00.000Z","value":null},{"date":"2025-03-26T16:00:00.000Z","value":-0.0001,"startDate":"2025-03-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-03-25T16:00:00.000Z","value":null},{"date":"2025-03-24T16:00:00.000Z","value":-0.0004,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-03-23T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-03-20T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-03-19T16:00:00.000Z","value":-0.002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-03-18T16:00:00.000Z","value":-0.0029,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-03-17T16:00:00.000Z","value":-0.0033,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-03-16T16:00:00.000Z","value":-0.0037,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-03-13T16:00:00.000Z","value":-0.0032,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-03-12T16:00:00.000Z","value":-0.0038,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-03-11T16:00:00.000Z","value":-0.0043,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-03-10T16:00:00.000Z","value":-0.0049,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-03-09T16:00:00.000Z","value":-0.0042,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-03-06T16:00:00.000Z","value":-0.0042,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-03-05T16:00:00.000Z","value":-0.003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-03-04T16:00:00.000Z","value":-0.0026,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-03-03T16:00:00.000Z","value":-0.003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-03-02T16:00:00.000Z","value":-0.0032,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-02-27T16:00:00.000Z","value":-0.0043,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-02-26T16:00:00.000Z","value":-0.0042,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-02-25T16:00:00.000Z","value":-0.0038,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-02-24T16:00:00.000Z","value":-0.0041,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-02-23T16:00:00.000Z","value":-0.0038,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-02-20T16:00:00.000Z","value":-0.003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-02-19T16:00:00.000Z","value":-0.0022,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-02-18T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-02-17T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-02-16T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-02-13T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-02-12T16:00:00.000Z","value":-0.0002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-02-11T16:00:00.000Z","value":-0.0003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-02-10T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-02-09T16:00:00.000Z","value":-0.0003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":-0.0003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-02-04T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-01-26T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-01-23T16:00:00.000Z","value":-0.0025,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-01-22T16:00:00.000Z","value":-0.0024,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-01-21T16:00:00.000Z","value":-0.002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-01-20T16:00:00.000Z","value":-0.0024,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-01-19T16:00:00.000Z","value":-0.0024,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-01-16T16:00:00.000Z","value":-0.0023,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-01-15T16:00:00.000Z","value":-0.002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-15T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-01-14T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-01-13T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-01-12T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-01-09T16:00:00.000Z","value":-0.001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-01-08T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-01-07T16:00:00.000Z","value":-0.0003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-01-06T16:00:00.000Z","value":-0.0003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":-0.0005,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-12-24T16:00:00.000Z","value":-0.0005,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-12-23T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-12-22T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-12-19T16:00:00.000Z","value":-0.0005,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-12-18T16:00:00.000Z","value":-0.0009,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-12-17T16:00:00.000Z","value":-0.0004,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-12-16T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":null},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":-0.0003,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2024-11-26T16:00:00.000Z","value":-0.0008,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2024-11-25T16:00:00.000Z","value":-0.0012,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2024-11-24T16:00:00.000Z","value":-0.0016,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2024-11-21T16:00:00.000Z","value":-0.0023,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2024-11-20T16:00:00.000Z","value":-0.0027,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2024-11-19T16:00:00.000Z","value":-0.003,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2024-11-18T16:00:00.000Z","value":-0.0035,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2024-11-17T16:00:00.000Z","value":-0.0034,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2024-11-14T16:00:00.000Z","value":-0.0035,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2024-11-13T16:00:00.000Z","value":-0.0039,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2024-11-12T16:00:00.000Z","value":-0.0041,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2024-11-11T16:00:00.000Z","value":-0.0045,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2024-11-10T16:00:00.000Z","value":-0.0052,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2024-11-07T16:00:00.000Z","value":-0.0059,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2024-11-06T16:00:00.000Z","value":-0.0062,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2024-11-05T16:00:00.000Z","value":-0.0067,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2024-11-04T16:00:00.000Z","value":-0.007,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2024-11-03T16:00:00.000Z","value":-0.007,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2024-10-31T16:00:00.000Z","value":-0.0074,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2024-10-30T16:00:00.000Z","value":-0.0079,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2024-10-29T16:00:00.000Z","value":-0.0079,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2024-10-28T16:00:00.000Z","value":-0.0075,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2024-10-27T16:00:00.000Z","value":-0.0071,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2024-10-24T16:00:00.000Z","value":-0.0067,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2024-10-23T16:00:00.000Z","value":-0.0065,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2024-10-22T16:00:00.000Z","value":-0.0064,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2024-10-21T16:00:00.000Z","value":-0.0052,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2024-10-20T16:00:00.000Z","value":-0.0046,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2024-10-17T16:00:00.000Z","value":-0.0048,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2024-10-16T16:00:00.000Z","value":-0.0051,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2024-10-15T16:00:00.000Z","value":-0.0057,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2024-10-14T16:00:00.000Z","value":-0.0062,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2024-10-13T16:00:00.000Z","value":-0.0072,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2024-10-10T16:00:00.000Z","value":-0.0096,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2024-10-09T16:00:00.000Z","value":-0.0112,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2024-10-08T16:00:00.000Z","value":-0.0119,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2024-10-07T16:00:00.000Z","value":-0.0088,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2024-09-29T16:00:00.000Z","value":-0.0066,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2024-09-26T16:00:00.000Z","value":-0.0027,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-09-25T16:00:00.000Z","value":-0.0006,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-09-23T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-09-24T16:00:00.000Z","value":-0.0005,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-09-23T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-09-23T16:00:00.000Z","value":-0.0008,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-09-23T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-09-22T16:00:00.000Z","value":-0.0006,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-09-19T16:00:00.000Z","value":-0.0006,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-09-18T16:00:00.000Z","value":-0.0004,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-09-17T16:00:00.000Z","value":null},{"date":"2024-09-12T16:00:00.000Z","value":null},{"date":"2024-09-11T16:00:00.000Z","value":null},{"date":"2024-09-10T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-09-09T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-09-08T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-09-05T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-09-04T16:00:00.000Z","value":null},{"date":"2024-09-03T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-09-02T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-09-01T16:00:00.000Z","value":-0.0006,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-08-29T16:00:00.000Z","value":-0.0013,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-08-28T16:00:00.000Z","value":-0.0014,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-08-27T16:00:00.000Z","value":-0.0016,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-08-26T16:00:00.000Z","value":-0.0018,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-08-25T16:00:00.000Z","value":-0.001,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-08-22T16:00:00.000Z","value":-0.0007,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-08-21T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-08-20T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-08-19T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-08-18T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-08-15T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-08-14T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-08-13T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-08-12T16:00:00.000Z","value":-0.0007,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-08-11T16:00:00.000Z","value":-0.001,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-08-08T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-08-07T16:00:00.000Z","value":null},{"date":"2024-08-06T16:00:00.000Z","value":null},{"date":"2024-08-05T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-08-04T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":null},{"date":"2024-07-28T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-24T16:00:00.000Z","value":null},{"date":"2024-07-23T16:00:00.000Z","value":null},{"date":"2024-07-22T16:00:00.000Z","value":null},{"date":"2024-07-21T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-17T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-17T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-07-16T16:00:00.000Z","value":null},{"date":"2024-07-15T16:00:00.000Z","value":null},{"date":"2024-07-14T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":null},{"date":"2024-07-10T16:00:00.000Z","value":null},{"date":"2024-07-09T16:00:00.000Z","value":null},{"date":"2024-07-08T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-07-07T16:00:00.000Z","value":-0.0004,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-07-04T16:00:00.000Z","value":-0.0002,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-07-03T16:00:00.000Z","value":null},{"date":"2024-07-02T16:00:00.000Z","value":null},{"date":"2024-07-01T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-06-30T16:00:00.000Z","value":-0.0004,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-26T16:00:00.000Z","value":null},{"date":"2024-06-25T16:00:00.000Z","value":null},{"date":"2024-06-24T16:00:00.000Z","value":null},{"date":"2024-06-23T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-06-19T16:00:00.000Z","value":null},{"date":"2024-06-18T16:00:00.000Z","value":null},{"date":"2024-06-17T16:00:00.000Z","value":null},{"date":"2024-06-16T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-12T16:00:00.000Z","value":null},{"date":"2024-06-11T16:00:00.000Z","value":null},{"date":"2024-06-10T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-06-05T16:00:00.000Z","value":null},{"date":"2024-06-04T16:00:00.000Z","value":null},{"date":"2024-06-03T16:00:00.000Z","value":null},{"date":"2024-06-02T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":null},{"date":"2024-05-29T16:00:00.000Z","value":null},{"date":"2024-05-28T16:00:00.000Z","value":null},{"date":"2024-05-27T16:00:00.000Z","value":null},{"date":"2024-05-26T16:00:00.000Z","value":null},{"date":"2024-05-23T16:00:00.000Z","value":null},{"date":"2024-05-22T16:00:00.000Z","value":null},{"date":"2024-05-21T16:00:00.000Z","value":null},{"date":"2024-05-20T16:00:00.000Z","value":null},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":null},{"date":"2024-05-15T16:00:00.000Z","value":null},{"date":"2024-05-14T16:00:00.000Z","value":null},{"date":"2024-05-13T16:00:00.000Z","value":null},{"date":"2024-05-12T16:00:00.000Z","value":null},{"date":"2024-05-09T16:00:00.000Z","value":-0.0001,"startDate":"2024-05-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-08T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-05-08T16:00:00.000Z","value":-0.0002,"startDate":"2024-05-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-08T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-05-07T16:00:00.000Z","value":null},{"date":"2024-05-06T16:00:00.000Z","value":null},{"date":"2024-05-05T16:00:00.000Z","value":null},{"date":"2024-04-29T16:00:00.000Z","value":-0.0004,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-04-28T16:00:00.000Z","value":-0.0008,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-04-25T16:00:00.000Z","value":-0.0005,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-04-24T16:00:00.000Z","value":-0.0003,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-04-23T16:00:00.000Z","value":-0.0003,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-04-22T16:00:00.000Z","value":null},{"date":"2024-04-21T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":null},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":null},{"date":"2024-04-08T16:00:00.000Z","value":null},{"date":"2024-04-07T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":null},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-27T16:00:00.000Z","value":null},{"date":"2024-03-26T16:00:00.000Z","value":null},{"date":"2024-03-25T16:00:00.000Z","value":null},{"date":"2024-03-24T16:00:00.000Z","value":null},{"date":"2024-03-21T16:00:00.000Z","value":null},{"date":"2024-03-20T16:00:00.000Z","value":null},{"date":"2024-03-19T16:00:00.000Z","value":null},{"date":"2024-03-18T16:00:00.000Z","value":null},{"date":"2024-03-17T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-03-14T16:00:00.000Z","value":-0.0004,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-03-13T16:00:00.000Z","value":-0.0005,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-03-12T16:00:00.000Z","value":-0.0004,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-03-11T16:00:00.000Z","value":-0.0003,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-03-10T16:00:00.000Z","value":null},{"date":"2024-03-07T16:00:00.000Z","value":null},{"date":"2024-03-06T16:00:00.000Z","value":null},{"date":"2024-03-05T16:00:00.000Z","value":null},{"date":"2024-03-04T16:00:00.000Z","value":null},{"date":"2024-03-03T16:00:00.000Z","value":null},{"date":"2024-02-29T16:00:00.000Z","value":-0.0005,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-02-28T16:00:00.000Z","value":null},{"date":"2024-02-27T16:00:00.000Z","value":null},{"date":"2024-02-26T16:00:00.000Z","value":null},{"date":"2024-02-25T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":null},{"date":"2024-02-19T16:00:00.000Z","value":null},{"date":"2024-02-18T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":null},{"date":"2024-02-06T16:00:00.000Z","value":null},{"date":"2024-02-05T16:00:00.000Z","value":-0.0002,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-02-04T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":null},{"date":"2024-01-31T16:00:00.000Z","value":null},{"date":"2024-01-30T16:00:00.000Z","value":null},{"date":"2024-01-29T16:00:00.000Z","value":null},{"date":"2024-01-28T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-24T16:00:00.000Z","value":null},{"date":"2024-01-23T16:00:00.000Z","value":null},{"date":"2024-01-22T16:00:00.000Z","value":null},{"date":"2024-01-21T16:00:00.000Z","value":null},{"date":"2024-01-18T16:00:00.000Z","value":null},{"date":"2024-01-17T16:00:00.000Z","value":null},{"date":"2024-01-16T16:00:00.000Z","value":null},{"date":"2024-01-15T16:00:00.000Z","value":null},{"date":"2024-01-14T16:00:00.000Z","value":null},{"date":"2024-01-11T16:00:00.000Z","value":null},{"date":"2024-01-10T16:00:00.000Z","value":null},{"date":"2024-01-09T16:00:00.000Z","value":null},{"date":"2024-01-08T16:00:00.000Z","value":null},{"date":"2024-01-07T16:00:00.000Z","value":null},{"date":"2024-01-04T16:00:00.000Z","value":null},{"date":"2024-01-03T16:00:00.000Z","value":null},{"date":"2024-01-02T16:00:00.000Z","value":null},{"date":"2024-01-01T16:00:00.000Z","value":null},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-27T16:00:00.000Z","value":null},{"date":"2023-12-26T16:00:00.000Z","value":null},{"date":"2023-12-25T16:00:00.000Z","value":null},{"date":"2023-12-24T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":null},{"date":"2023-12-20T16:00:00.000Z","value":null},{"date":"2023-12-19T16:00:00.000Z","value":null},{"date":"2023-12-18T16:00:00.000Z","value":null},{"date":"2023-12-17T16:00:00.000Z","value":null},{"date":"2023-12-14T16:00:00.000Z","value":null},{"date":"2023-12-13T16:00:00.000Z","value":null},{"date":"2023-12-12T16:00:00.000Z","value":null},{"date":"2023-12-11T16:00:00.000Z","value":null},{"date":"2023-12-10T16:00:00.000Z","value":null},{"date":"2023-12-07T16:00:00.000Z","value":-0.0001,"startDate":"2023-12-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-12-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-12-06T16:00:00.000Z","value":null},{"date":"2023-12-05T16:00:00.000Z","value":-0.0001,"startDate":"2023-12-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-12-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-12-04T16:00:00.000Z","value":null},{"date":"2023-12-03T16:00:00.000Z","value":null},{"date":"2023-11-30T16:00:00.000Z","value":null},{"date":"2023-11-29T16:00:00.000Z","value":null},{"date":"2023-11-28T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-11-27T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-11-26T16:00:00.000Z","value":-0.0002,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-11-23T16:00:00.000Z","value":-0.0003,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-11-22T16:00:00.000Z","value":-0.0006,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-11-21T16:00:00.000Z","value":-0.0002,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-11-20T16:00:00.000Z","value":null},{"date":"2023-11-19T16:00:00.000Z","value":null},{"date":"2023-11-16T16:00:00.000Z","value":null},{"date":"2023-11-15T16:00:00.000Z","value":null},{"date":"2023-11-14T16:00:00.000Z","value":null},{"date":"2023-11-13T16:00:00.000Z","value":null},{"date":"2023-11-12T16:00:00.000Z","value":null},{"date":"2023-11-09T16:00:00.000Z","value":null},{"date":"2023-11-08T16:00:00.000Z","value":null},{"date":"2023-11-07T16:00:00.000Z","value":null},{"date":"2023-11-06T16:00:00.000Z","value":-0.0003,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-11-06T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-11-05T16:00:00.000Z","value":null},{"date":"2023-11-02T16:00:00.000Z","value":null},{"date":"2023-11-01T16:00:00.000Z","value":null},{"date":"2023-10-31T16:00:00.000Z","value":null},{"date":"2023-10-30T16:00:00.000Z","value":null},{"date":"2023-10-29T16:00:00.000Z","value":null},{"date":"2023-10-26T16:00:00.000Z","value":null},{"date":"2023-10-25T16:00:00.000Z","value":-0.0001,"startDate":"2023-10-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-10-24T16:00:00.000Z","value":-0.0002,"startDate":"2023-10-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-10-23T16:00:00.000Z","value":-0.0004,"startDate":"2023-10-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-10-22T16:00:00.000Z","value":-0.0002,"startDate":"2023-10-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-10-19T16:00:00.000Z","value":-0.0005,"startDate":"2023-10-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-10-18T16:00:00.000Z","value":-0.0005,"startDate":"2023-10-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-10-17T16:00:00.000Z","value":null},{"date":"2023-10-16T16:00:00.000Z","value":-0.0001,"startDate":"2023-10-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-10-16T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-10-15T16:00:00.000Z","value":null},{"date":"2023-10-12T16:00:00.000Z","value":-0.0001,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-10-11T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-10-11T16:00:00.000Z","value":-0.0002,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-10-11T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-10-10T16:00:00.000Z","value":-0.0001,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-10-09T16:00:00.000Z","value":null},{"date":"2023-10-08T16:00:00.000Z","value":null},{"date":"2023-09-27T16:00:00.000Z","value":null},{"date":"2023-09-26T16:00:00.000Z","value":-0.0002,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-09-25T16:00:00.000Z","value":-0.0002,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-09-24T16:00:00.000Z","value":null},{"date":"2023-09-21T16:00:00.000Z","value":null},{"date":"2023-09-20T16:00:00.000Z","value":null},{"date":"2023-09-19T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-09-18T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-09-17T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-09-14T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-09-13T16:00:00.000Z","value":-0.0005,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-09-12T16:00:00.000Z","value":-0.0009,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-09-11T16:00:00.000Z","value":-0.0012,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-09-10T16:00:00.000Z","value":-0.0013,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-09-07T16:00:00.000Z","value":-0.001,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-09-06T16:00:00.000Z","value":-0.0007,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-09-05T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-09-05T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-09-04T16:00:00.000Z","value":null},{"date":"2023-09-03T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-09-03T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-08-31T16:00:00.000Z","value":null},{"date":"2023-08-30T16:00:00.000Z","value":null},{"date":"2023-08-29T16:00:00.000Z","value":null},{"date":"2023-08-28T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-08-27T16:00:00.000Z","value":null},{"date":"2023-08-24T16:00:00.000Z","value":null},{"date":"2023-08-23T16:00:00.000Z","value":null},{"date":"2023-08-22T16:00:00.000Z","value":null},{"date":"2023-08-21T16:00:00.000Z","value":null},{"date":"2023-08-20T16:00:00.000Z","value":null},{"date":"2023-08-17T16:00:00.000Z","value":null},{"date":"2023-08-16T16:00:00.000Z","value":null},{"date":"2023-08-15T16:00:00.000Z","value":null},{"date":"2023-08-14T16:00:00.000Z","value":null},{"date":"2023-08-13T16:00:00.000Z","value":null},{"date":"2023-08-10T16:00:00.000Z","value":null},{"date":"2023-08-09T16:00:00.000Z","value":null},{"date":"2023-08-08T16:00:00.000Z","value":null},{"date":"2023-08-07T16:00:00.000Z","value":null},{"date":"2023-08-06T16:00:00.000Z","value":null},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-08-02T16:00:00.000Z","value":null},{"date":"2023-08-01T16:00:00.000Z","value":-0.0003,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-07-31T16:00:00.000Z","value":-0.0006,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-07-30T16:00:00.000Z","value":-0.0007,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-07-27T16:00:00.000Z","value":-0.0007,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-07-26T16:00:00.000Z","value":-0.0005,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-07-25T16:00:00.000Z","value":-0.001,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-07-24T16:00:00.000Z","value":-0.0012,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-07-23T16:00:00.000Z","value":null},{"date":"2023-07-20T16:00:00.000Z","value":null},{"date":"2023-07-19T16:00:00.000Z","value":null},{"date":"2023-07-18T16:00:00.000Z","value":null},{"date":"2023-07-17T16:00:00.000Z","value":null},{"date":"2023-07-16T16:00:00.000Z","value":null},{"date":"2023-07-13T16:00:00.000Z","value":null},{"date":"2023-07-12T16:00:00.000Z","value":null},{"date":"2023-07-11T16:00:00.000Z","value":null},{"date":"2023-07-10T16:00:00.000Z","value":null},{"date":"2023-07-09T16:00:00.000Z","value":null},{"date":"2023-07-06T16:00:00.000Z","value":null},{"date":"2023-07-05T16:00:00.000Z","value":null},{"date":"2023-07-04T16:00:00.000Z","value":null},{"date":"2023-07-03T16:00:00.000Z","value":null},{"date":"2023-07-02T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":null},{"date":"2023-06-28T16:00:00.000Z","value":null},{"date":"2023-06-27T16:00:00.000Z","value":-0.0001,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-06-26T16:00:00.000Z","value":-0.0002,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-06-25T16:00:00.000Z","value":null},{"date":"2023-06-20T16:00:00.000Z","value":-0.0005,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-06-19T16:00:00.000Z","value":-0.0007,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-06-18T16:00:00.000Z","value":-0.0007,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-06-15T16:00:00.000Z","value":-0.0005,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-06-15T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-06-14T16:00:00.000Z","value":-0.0001,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-14T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-06-13T16:00:00.000Z","value":null},{"date":"2023-06-12T16:00:00.000Z","value":null},{"date":"2023-06-11T16:00:00.000Z","value":null},{"date":"2023-06-08T16:00:00.000Z","value":null},{"date":"2023-06-07T16:00:00.000Z","value":null},{"date":"2023-06-06T16:00:00.000Z","value":null},{"date":"2023-06-05T16:00:00.000Z","value":null},{"date":"2023-06-04T16:00:00.000Z","value":null},{"date":"2023-06-01T16:00:00.000Z","value":null},{"date":"2023-05-31T16:00:00.000Z","value":null},{"date":"2023-05-30T16:00:00.000Z","value":null},{"date":"2023-05-29T16:00:00.000Z","value":null},{"date":"2023-05-28T16:00:00.000Z","value":null},{"date":"2023-05-25T16:00:00.000Z","value":null},{"date":"2023-05-24T16:00:00.000Z","value":null},{"date":"2023-05-23T16:00:00.000Z","value":null},{"date":"2023-05-22T16:00:00.000Z","value":null},{"date":"2023-05-21T16:00:00.000Z","value":null},{"date":"2023-05-18T16:00:00.000Z","value":null},{"date":"2023-05-17T16:00:00.000Z","value":null},{"date":"2023-05-16T16:00:00.000Z","value":null},{"date":"2023-05-15T16:00:00.000Z","value":null},{"date":"2023-05-14T16:00:00.000Z","value":null},{"date":"2023-05-11T16:00:00.000Z","value":null},{"date":"2023-05-10T16:00:00.000Z","value":null},{"date":"2023-05-09T16:00:00.000Z","value":null},{"date":"2023-05-08T16:00:00.000Z","value":null},{"date":"2023-05-07T16:00:00.000Z","value":null},{"date":"2023-05-04T16:00:00.000Z","value":null},{"date":"2023-05-03T16:00:00.000Z","value":null},{"date":"2023-04-27T16:00:00.000Z","value":null},{"date":"2023-04-26T16:00:00.000Z","value":null},{"date":"2023-04-25T16:00:00.000Z","value":null},{"date":"2023-04-24T16:00:00.000Z","value":null},{"date":"2023-04-23T16:00:00.000Z","value":null},{"date":"2023-04-20T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-16T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.1456},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.1452},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.1451},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.1449},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.1447},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.1443},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.1441},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.1442},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.144},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.1434},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.1428},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.1426},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.1427},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.1424},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.142},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.1418},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.1415},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.1413},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.141},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.1411},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.141},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.1408},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.1404},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.1403},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.1402},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.1401},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.1401},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.14},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.1399},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.14},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.14},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.1399},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.1396},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.1395},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.1389},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.1388},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.1389},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.1392},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.1383},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.1382},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.138},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.1378},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.1376},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.1371},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.1368},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.1368},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.1368},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.1368},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.1367},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.1367},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.1366},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.1367},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.1369},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.1367},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.1364},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.1363},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.1361},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.1359},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.1356},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.1355},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.1354},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.1355},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.1355},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.1352},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.1351},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.135},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.135},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.1352},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.1348},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.1347},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.1346},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.1348},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.1347},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.1347},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.1347},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.1344},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.1344},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.134},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.1338},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.1336},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.1334},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.1336},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.1336},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.1333},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.1332},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.133},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.133},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.133},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.1334},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.1334},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.1335},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.1333},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.1332},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.1332},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.1336},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.1337},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.1335},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.1334},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.1334},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.1333},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.1332},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.133},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.1328},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.1328},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.1326},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.1325},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.1322},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.1323},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.1324},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.1321},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.132},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.1317},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.1314},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.131},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.1306},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.1303},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.1298},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.1297},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.1295},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.1293},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.1292},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.129},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.1285},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.1281},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.128},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.1279},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.1272},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.127},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.1261},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.1259},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.1256},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.1254},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.1258},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.1265},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.1268},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.1267},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.1267},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.1268},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.1266},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.1265},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.1261},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.1259},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.1261},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.1264},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.1265},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.1268},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.127},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.1267},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.1264},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.1263},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.126},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.1258},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.126},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.1258},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.1255},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.125},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.1248},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.1246},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.1247},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.1247},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.1254},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.1256},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.1256},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.1256},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.1256},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.1257},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.1256},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.1253},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.1251},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.1249},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.1246},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.1244},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.1237},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.1233},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.1237},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.1231},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.1232},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.1239},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.1243},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.1243},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.1244},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.1242},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.124},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.1239},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.1234},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.1234},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.1235},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.1236},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.1236},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.1237},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.1232},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.1228},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.1224},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.1218},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.1216},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.1214},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.1212},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.1212},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.1212},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.1213},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.121},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.1208},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.1206},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.1203},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.1201},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.1199},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.1199},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.1198},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.1196},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.1194},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.1191},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.1186},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.1184},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.1183},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.1179},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.1174},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.1177},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.1177},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.1178},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.1175},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.1172},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.1169},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.1166},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.1164},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.116},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.1161},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.1157},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.1155},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.1152},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.1151},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.1145},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.114},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.1136},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.113},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.1129},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.1125},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.1121},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.112},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.1119},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.1122},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.1119},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.1119},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.1117},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.1118},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.1116},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.1115},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.1114},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.1112},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.1112},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.1112},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.1115},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.1094},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.108},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.1075},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.1073},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.1069},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.1065},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.1066},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.1061},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.1053},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.1047},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.1043},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.1033},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.1029},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.1024},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.103},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.1023},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.1017},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.1011},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.1019},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.1019},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.1032},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.1036},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.1032},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.103},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.1017},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.1019},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.1023},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.102},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.1023},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.1032},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.1041},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.1047},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.1049},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.1056},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.1058},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.1063},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.1062},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.106},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.1062},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.1065},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.1062},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.1056},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.1048},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.1037},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.1038},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.1043},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.1038},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.1038},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.1039},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.1043},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.1052},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.1052},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.1052},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.1054},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.1056},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.1062},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.1062},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.1065},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.1059},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.1054},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.1044},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.1036},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.1032},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.1025},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.1025},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.1029},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.1029},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.1025},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.102},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.1026},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.1028},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.103},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.1021},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.1009},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.1004},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.1004},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.0991},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.0989},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.0984},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.0977},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.0967},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.0962},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.094},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.0931},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.0925},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.0921},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.0917},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.0909},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.0905},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.0901},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.0896},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.0897},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.0896},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.0891},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.0889},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.0885},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.0877},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.087},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.0866},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.0861},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.0858},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.0858},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.0853},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.0848},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.0848},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.0852},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.0856},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.0861},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.0863},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.0864},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.0877},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.0884},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.0882},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.0878},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.0872},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.0866},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.0855},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.0829},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.0811},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.0804},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.0838},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.0862},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.0904},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.0927},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.0929},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.0925},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.0927},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.0927},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.093},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.0934},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.093},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.0929},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.0927},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.0926},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.0927},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.0926},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.0928},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.0925},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.0923},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.0921},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.0914},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.0913},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.091},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.0908},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.0917},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.092},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.0922},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.0923},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.0927},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.0927},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.0924},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.0924},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.0926},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.092},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.0917},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.0925},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.0928},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.0928},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.0926},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.0927},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.0922},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.092},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.0916},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.0913},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.0911},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.0906},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.0904},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.0901},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.09},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.0897},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.089},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.0888},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.0889},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.0888},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.0886},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.0881},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.0879},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.0878},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.0876},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.0873},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.0875},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.0877},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.0875},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.0872},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.0869},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.0873},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.0872},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.0869},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.0867},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.0865},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.0864},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.0861},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.0862},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.086},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.0858},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.0856},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.0853},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.0851},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.0846},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.0845},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.0842},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.084},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.0838},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.0834},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.0831},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.0826},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.0825},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.0822},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.082},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.0818},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.0816},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.0814},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.081},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.0807},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.0807},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.0805},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.0804},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.0802},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.08},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.0798},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.0794},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.0793},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.0795},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.0793},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.079},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.0786},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.0781},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.0785},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.0787},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.0787},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.079},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.0788},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.0785},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.0782},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.078},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.0773},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.0772},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.077},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.0765},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.0762},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.076},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.0756},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.075},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.0747},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.0744},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.0743},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.0739},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.0738},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.0737},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.0736},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.0735},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.0735},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.0734},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.0733},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.0731},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.0728},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.0727},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.0728},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.0729},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.0732},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.073},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.073},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.073},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.072},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.0716},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.0709},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.0714},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.0709},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.0704},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.0698},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.0695},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.0692},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.0689},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.0687},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.0684},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.0674},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.0673},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.0671},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.0673},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.0667},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.0666},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.0664},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.0659},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.0654},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.0652},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.0649},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.0649},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.0646},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.0645},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.0639},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.0635},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.0632},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.063},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.0628},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.0625},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.0625},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.0622},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.0618},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.0613},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.0608},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.0604},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.0601},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.0601},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.0599},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.0598},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.0593},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.0588},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.0583},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.0577},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.0573},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.0569},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.0565},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.0565},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.0563},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.0559},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.0553},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.0551},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.0545},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.0544},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.0541},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.0542},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.0541},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.0542},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.0541},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.054},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.0539},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.0537},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.0537},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.0536},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.0535},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.0532},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.0536},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.0538},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.0536},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.0534},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.0532},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.0529},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.0526},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.0526},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.0523},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.0519},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.0518},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.0514},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.0517},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.0512},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.051},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.0508},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.0507},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.0505},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.0501},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.05},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.0499},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.0497},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.0499},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.0496},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.0496},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.0501},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.05},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.0501},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.0497},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.0496},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.0497},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.0498},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.0498},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.0487},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.0483},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.0483},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.0485},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.0483},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.0482},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.0479},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.048},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.0479},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.0479},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.0477},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.0473},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.0469},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.0468},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.0471},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.0475},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.048},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.0482},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.0481},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.0482},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.0482},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.048},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.0479},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.048},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.0479},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.0478},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.0476},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.0474},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.0473},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.0469},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.0467},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.0466},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.0464},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.046},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.0455},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.0453},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.0452},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.045},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.0447},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.0442},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.044},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.0436},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.0433},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.0432},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.0432},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.0434},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.0429},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.0426},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.0439},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.0432},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.0428},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.0422},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.042},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.0416},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.0413},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.0411},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.0409},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.0408},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.0403},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.0401},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.0399},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.0397},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.0394},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.0392},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.0389},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.0385},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.0384},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.0383},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.0385},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.038},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.0378},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.0378},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.038},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.0384},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.0385},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.0382},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.0378},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.0375},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.0373},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.0371},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.0369},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.0367},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.0365},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.0364},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.0362},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.0361},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.0359},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.0356},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.0356},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.0356},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.0355},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.0352},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.0349},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.0347},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.0347},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.0347},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.0346},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.0343},{"date":"2023-05-10T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.0341},{"date":"2023-05-09T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.0337},{"date":"2023-05-08T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.0335},{"date":"2023-05-07T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.0333},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.0328},{"date":"2023-05-03T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.0325},{"date":"2023-04-27T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.0317},{"date":"2023-04-26T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.0314},{"date":"2023-04-25T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.0312},{"date":"2023-04-24T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.0311},{"date":"2023-04-23T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.0309},{"date":"2023-04-20T16:00:00.000Z","stockId":3000000013351,"lxr_nv_fc":1.0305}]}