window.pageData = {"fund":{"_id":3000000013349,"name":"创金合信大健康混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"013349","tickerId":13349,"shortName":"创金合信大健康混合C","currency":"CNY","exchange":"jj","inceptionDate":"2022-01-25T16:00:00.000Z","fundCollectionId":4000050990000,"followedNum":1,"status":"normal","setUpDate":"2022-01-25T16:00:00.000Z","setUpAssetScale":237305006.27,"setUpShares":237305006.27,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"cjhxdjkhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50990000","tickerId":50990000,"name":"创金合信基金管理有限公司"},"managers":[{"name":"皮劲松","stockType":"fund_manager","stockCode":"db20624945","exchange":"fm","tickerId":161019182300}],"hotMetrics":{"fss":{"stockId":3000000013349,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0287,"f_ind_h_s_r":0.9712999999999999,"f_h_a":4205,"f_h_s_a":25698,"f_ind_h_s_r_c_1y":-0.0032000000000000917,"f_ind_h_s_r_c_hy":-0.0009000000000000119,"f_ins_h_s_r_c_1y":0.0032000000000000015,"f_ins_h_s_r_c_hy":0.0009000000000000015,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000013349,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.9249332740213523,"f_p_r_m1_ssc":9195,"f_p_r_m1_ssrp":0.666086578203176,"f_p_r_m3_ssc":9062,"f_p_r_m3_ssrp":0.8134863701578192,"f_p_r_m6_ssc":8755,"f_p_r_m6_ssrp":0.9442540552890107,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.9278424780886061,"f_p_r_y2_ssc":7719,"f_p_r_y2_ssrp":0.9619072298522934,"f_p_r_y3_ssc":6903,"f_p_r_y3_ssrp":0.975804114749348,"f_cagr_p_r_fs_ssc":9144,"f_cagr_p_r_fs_ssrp":0.9779065952094499},"fp":{"stockId":3000000013349,"type":"fp","f_p_r_fys":-0.03926164664517995,"f_p_r_m1":0.024687499999999973,"f_p_r_m3":-0.03996486605182259,"f_p_r_m6":-0.0808689558514365,"f_p_r_y1":0.016271501627148632,"f_cagr_p_r_fs":-0.0942753393461997,"f_p_r_d1":0.003341129301704049,"f_p_r_y2":-0.016054013503377096,"f_p_r_y3":-0.247676953080188,"last_data_date":"2026-04-29T16:00:00.000Z"},"ff":{"stockId":3000000013349,"type":"ff","f_m_f":786494,"f_m_f_r":0.012,"f_c_f":131082,"f_c_f_r":0.002,"f_m_a_c_f":917576,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-09-15T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000013349,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":0.6558,"f_nv_cr":0.015956622773044327},"f_as":{"stockId":3000000013349,"type":"f_as","f_tas":61866390.8598,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000013348,"__csrcFundId":9886,"stockCode":"013348","shortName":"创金合信大健康混合(013348)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":13348,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-04-30T23:44:32.517Z","status":"normal","exchange":"jj","name":"创金合信大健康混合型证券投资基金","fundCollectionId":4000050990000,"followedNum":2,"masterFundShortName":"创金合信大健康混合","inceptionDate":"2022-01-25T16:00:00.000Z","setUpDate":"2022-01-25T16:00:00.000Z","setUpAssetScale":109159516.82,"setUpShares":109159516.82,"pinyin":"cjhxdjkhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000013348,"stockId":300143,"holdings":330000,"marketCap":4164600,"netValueRatio":0.0439,"quarterlyChange":0.2773279352226723,"stock":{"stockCode":"300143","exchange":"sz","stockType":"company","tickerId":300143,"name":"盈康生命"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000013348,"stockId":1000000000002162,"holdings":77000,"marketCap":4126820,"netValueRatio":0.0435,"quarterlyChange":0.1356407857811035,"stock":{"stockType":"company","exchange":"hk","stockCode":"02162","tickerId":2162,"name":"康诺亚-B"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000013348,"stockId":688261,"holdings":60000,"marketCap":4103400,"netValueRatio":0.0432,"quarterlyChange":-0.16607730764540918,"stock":{"stockCode":"688261","tickerId":688261,"exchange":"sh","stockType":"company","name":"东微半导"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000013348,"stockId":688626,"holdings":72000,"marketCap":4080960,"netValueRatio":0.043,"quarterlyChange":-0.0631404958677686,"stock":{"stockCode":"688626","tickerId":688626,"exchange":"sh","stockType":"company","name":"翔宇医疗"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000013348,"stockId":301363,"holdings":160000,"marketCap":4068800,"netValueRatio":0.0429,"quarterlyChange":0.05738045738045727,"stock":{"name":"美好医疗","exchange":"sz","stockType":"company","stockCode":"301363","tickerId":301363}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000013348,"stockId":301087,"holdings":72000,"marketCap":4048560,"netValueRatio":0.0427,"quarterlyChange":0.25878665771211073,"stock":{"stockCode":"301087","tickerId":301087,"exchange":"sz","stockType":"company","name":"可孚医疗"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000013348,"stockId":688767,"holdings":130000,"marketCap":4045600,"netValueRatio":0.0426,"quarterlyChange":-0.17628374801482305,"stock":{"stockCode":"688767","tickerId":688767,"exchange":"sh","stockType":"company","name":"博拓生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000013348,"stockId":301293,"holdings":62000,"marketCap":4043640,"netValueRatio":0.0426,"quarterlyChange":0.10579857578840213,"stock":{"name":"三博脑科","exchange":"sz","stockType":"company","stockCode":"301293","tickerId":301293}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000013348,"stockId":688580,"holdings":76156,"marketCap":3886240,"netValueRatio":0.041,"quarterlyChange":0.054338842975206525,"stock":{"stockCode":"688580","tickerId":688580,"exchange":"sh","stockType":"company","name":"伟思医疗"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000013348,"stockId":300753,"holdings":140000,"marketCap":3847200,"netValueRatio":0.0405,"quarterlyChange":-0.009729729729729963,"stock":{"stockCode":"300753","exchange":"sz","stockType":"company","tickerId":300753,"name":"爱朋医疗"}}]},"shareHoldersStructureList":[{"_id":"69aecfff7fea5b3eb0505fc1","date":"2025-06-29T16:00:00.000Z","stockId":3000000013348,"h_a":1931,"h_s_a":30960,"ins_h_s":795515,"ins_h_s_r":0.013300000000000001,"ind_h_s":58989905,"ind_h_s_r":0.9867,"declarationDate":"2025-08-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:49:51.854Z"},{"_id":"69aecfff7fea5b3eb0505fc0","date":"2024-12-30T16:00:00.000Z","stockId":3000000013348,"h_a":2035,"h_s_a":32720,"ins_h_s":795515,"ins_h_s_r":0.011899999999999999,"ind_h_s":65790994,"ind_h_s_r":0.9881,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:49:51.851Z"},{"_id":"69aecfff7fea5b3eb0505fbf","date":"2024-06-29T16:00:00.000Z","stockId":3000000013348,"h_a":2159,"h_s_a":33066,"ins_h_s":795515,"ins_h_s_r":0.0111,"ind_h_s":70594376,"ind_h_s_r":0.9889,"declarationDate":"2024-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:49:51.848Z"}],"netValueList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000013349,"netValue":0.6558,"totalNetValue":0.6558,"netValue_forward":0.6558},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000013349,"netValue":0.6455,"totalNetValue":0.6455,"netValue_forward":0.6455},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000013349,"netValue":0.6508,"totalNetValue":0.6508,"netValue_forward":0.6508},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000013349,"netValue":0.6594,"totalNetValue":0.6594,"netValue_forward":0.6594},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000013349,"netValue":0.6551,"totalNetValue":0.6551,"netValue_forward":0.6551},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000013349,"netValue":0.6546,"totalNetValue":0.6546,"netValue_forward":0.6546},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000013349,"netValue":0.6809,"totalNetValue":0.6809,"netValue_forward":0.6809},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000013349,"netValue":0.6718,"totalNetValue":0.6718,"netValue_forward":0.6718},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000013349,"netValue":0.6799,"totalNetValue":0.6799,"netValue_forward":0.6799},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000013349,"netValue":0.6812,"totalNetValue":0.6812,"netValue_forward":0.6812},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000013349,"netValue":0.6901,"totalNetValue":0.6901,"netValue_forward":0.6901},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000013349,"netValue":0.6852,"totalNetValue":0.6852,"netValue_forward":0.6852},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000013349,"netValue":0.6722,"totalNetValue":0.6722,"netValue_forward":0.6722},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000013349,"netValue":0.6689,"totalNetValue":0.6689,"netValue_forward":0.6689},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013349,"netValue":0.661,"totalNetValue":0.661,"netValue_forward":0.661},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013349,"netValue":0.6504,"totalNetValue":0.6504,"netValue_forward":0.6504},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000013349,"netValue":0.6672,"totalNetValue":0.6672,"netValue_forward":0.6672},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000013349,"netValue":0.6548,"totalNetValue":0.6548,"netValue_forward":0.6548},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000013349,"netValue":0.6556,"totalNetValue":0.6556,"netValue_forward":0.6556},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000013349,"netValue":0.6685,"totalNetValue":0.6685,"netValue_forward":0.6685},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000013349,"netValue":0.6676,"totalNetValue":0.6676,"netValue_forward":0.6676},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013349,"netValue":0.6337,"totalNetValue":0.6337,"netValue_forward":0.6337},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000013349,"netValue":0.64,"totalNetValue":0.64,"netValue_forward":0.64},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000013349,"netValue":0.6434,"totalNetValue":0.6434,"netValue_forward":0.6434},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000013349,"netValue":0.611,"totalNetValue":0.611,"netValue_forward":0.611},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000013349,"netValue":0.6178,"totalNetValue":0.6178,"netValue_forward":0.6178},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000013349,"netValue":0.6082,"totalNetValue":0.6082,"netValue_forward":0.6082},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000013349,"netValue":0.5856,"totalNetValue":0.5856,"netValue_forward":0.5856},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000013349,"netValue":0.6117,"totalNetValue":0.6117,"netValue_forward":0.6117},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000013349,"netValue":0.6313,"totalNetValue":0.6313,"netValue_forward":0.6313},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000013349,"netValue":0.6484,"totalNetValue":0.6484,"netValue_forward":0.6484},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000013349,"netValue":0.6445,"totalNetValue":0.6445,"netValue_forward":0.6445},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000013349,"netValue":0.6532,"totalNetValue":0.6532,"netValue_forward":0.6532},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000013349,"netValue":0.6498,"totalNetValue":0.6498,"netValue_forward":0.6498},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000013349,"netValue":0.6543,"totalNetValue":0.6543,"netValue_forward":0.6543},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000013349,"netValue":0.6633,"totalNetValue":0.6633,"netValue_forward":0.6633},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000013349,"netValue":0.6699,"totalNetValue":0.6699,"netValue_forward":0.6699},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000013349,"netValue":0.6477,"totalNetValue":0.6477,"netValue_forward":0.6477},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000013349,"netValue":0.6537,"totalNetValue":0.6537,"netValue_forward":0.6537},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000013349,"netValue":0.6311,"totalNetValue":0.6311,"netValue_forward":0.6311},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000013349,"netValue":0.6171,"totalNetValue":0.6171,"netValue_forward":0.6171},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000013349,"netValue":0.6249,"totalNetValue":0.6249,"netValue_forward":0.6249},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000013349,"netValue":0.6496,"totalNetValue":0.6496,"netValue_forward":0.6496},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000013349,"netValue":0.6589,"totalNetValue":0.6589,"netValue_forward":0.6589},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000013349,"netValue":0.6554,"totalNetValue":0.6554,"netValue_forward":0.6554},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000013349,"netValue":0.6679,"totalNetValue":0.6679,"netValue_forward":0.6679},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000013349,"netValue":0.6655,"totalNetValue":0.6655,"netValue_forward":0.6655},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000013349,"netValue":0.6806,"totalNetValue":0.6806,"netValue_forward":0.6806},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013349,"netValue":0.6815,"totalNetValue":0.6815,"netValue_forward":0.6815},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000013349,"netValue":0.6868,"totalNetValue":0.6868,"netValue_forward":0.6868},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000013349,"netValue":0.6926,"totalNetValue":0.6926,"netValue_forward":0.6926},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000013349,"netValue":0.6831,"totalNetValue":0.6831,"netValue_forward":0.6831},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000013349,"netValue":0.669,"totalNetValue":0.669,"netValue_forward":0.669},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000013349,"netValue":0.6732,"totalNetValue":0.6732,"netValue_forward":0.6732},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000013349,"netValue":0.6739,"totalNetValue":0.6739,"netValue_forward":0.6739},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000013349,"netValue":0.6679,"totalNetValue":0.6679,"netValue_forward":0.6679},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000013349,"netValue":0.6623,"totalNetValue":0.6623,"netValue_forward":0.6623},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000013349,"netValue":0.6831,"totalNetValue":0.6831,"netValue_forward":0.6831},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000013349,"netValue":0.6833,"totalNetValue":0.6833,"netValue_forward":0.6833},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000013349,"netValue":0.6892,"totalNetValue":0.6892,"netValue_forward":0.6892},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000013349,"netValue":0.6981,"totalNetValue":0.6981,"netValue_forward":0.6981},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000013349,"netValue":0.6973,"totalNetValue":0.6973,"netValue_forward":0.6973},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000013349,"netValue":0.7107,"totalNetValue":0.7107,"netValue_forward":0.7107},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000013349,"netValue":0.7014,"totalNetValue":0.7014,"netValue_forward":0.7014},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000013349,"netValue":0.7131,"totalNetValue":0.7131,"netValue_forward":0.7131000000000001},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000013349,"netValue":0.7123,"totalNetValue":0.7123,"netValue_forward":0.7123000000000002},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000013349,"netValue":0.7261,"totalNetValue":0.7261,"netValue_forward":0.7261000000000001},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000013349,"netValue":0.7373,"totalNetValue":0.7373,"netValue_forward":0.7373000000000001},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000013349,"netValue":0.7491,"totalNetValue":0.7491,"netValue_forward":0.7491000000000001},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013349,"netValue":0.7697,"totalNetValue":0.7697,"netValue_forward":0.7697000000000002},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000013349,"netValue":0.7672,"totalNetValue":0.7672,"netValue_forward":0.7672000000000001},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000013349,"netValue":0.7661,"totalNetValue":0.7661,"netValue_forward":0.7661000000000001},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000013349,"netValue":0.7717,"totalNetValue":0.7717,"netValue_forward":0.7717},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013349,"netValue":0.7496,"totalNetValue":0.7496,"netValue_forward":0.7496},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013349,"netValue":0.7507,"totalNetValue":0.7507,"netValue_forward":0.7507000000000001},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013349,"netValue":0.7192,"totalNetValue":0.7192,"netValue_forward":0.7192},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013349,"netValue":0.7155,"totalNetValue":0.7155,"netValue_forward":0.7154999999999999},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013349,"netValue":0.6826,"totalNetValue":0.6826,"netValue_forward":0.6825999999999999},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013349,"netValue":0.6839,"totalNetValue":0.6839,"netValue_forward":0.6838999999999998},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013349,"netValue":0.6916,"totalNetValue":0.6916,"netValue_forward":0.6915999999999999},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013349,"netValue":0.6986,"totalNetValue":0.6986,"netValue_forward":0.6985999999999999},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013349,"netValue":0.7006,"totalNetValue":0.7006,"netValue_forward":0.7005999999999999},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013349,"netValue":0.7028,"totalNetValue":0.7028,"netValue_forward":0.7027999999999999},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013349,"netValue":0.704,"totalNetValue":0.704,"netValue_forward":0.7039999999999998},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013349,"netValue":0.7033,"totalNetValue":0.7033,"netValue_forward":0.7032999999999999},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013349,"netValue":0.7068,"totalNetValue":0.7068,"netValue_forward":0.7067999999999999},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013349,"netValue":0.6958,"totalNetValue":0.6958,"netValue_forward":0.6957999999999999},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013349,"netValue":0.699,"totalNetValue":0.699,"netValue_forward":0.6989999999999998},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013349,"netValue":0.6934,"totalNetValue":0.6934,"netValue_forward":0.6933999999999999},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013349,"netValue":0.7036,"totalNetValue":0.7036,"netValue_forward":0.7035999999999999},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013349,"netValue":0.7279,"totalNetValue":0.7279,"netValue_forward":0.7278999999999999},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013349,"netValue":0.7227,"totalNetValue":0.7227,"netValue_forward":0.7226999999999999},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013349,"netValue":0.7232,"totalNetValue":0.7232,"netValue_forward":0.7231999999999998},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013349,"netValue":0.7265,"totalNetValue":0.7265,"netValue_forward":0.7264999999999999},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013349,"netValue":0.7351,"totalNetValue":0.7351,"netValue_forward":0.7350999999999999},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013349,"netValue":0.7421,"totalNetValue":0.7421,"netValue_forward":0.7420999999999998},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013349,"netValue":0.7419,"totalNetValue":0.7419,"netValue_forward":0.7418999999999998},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013349,"netValue":0.7324,"totalNetValue":0.7324,"netValue_forward":0.7323999999999998},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013349,"netValue":0.7394,"totalNetValue":0.7394,"netValue_forward":0.7393999999999998},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013349,"netValue":0.7502,"totalNetValue":0.7502,"netValue_forward":0.7502},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013349,"netValue":0.7586,"totalNetValue":0.7586,"netValue_forward":0.7586000000000002},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013349,"netValue":0.7587,"totalNetValue":0.7587,"netValue_forward":0.7587000000000002},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013349,"netValue":0.7577,"totalNetValue":0.7577,"netValue_forward":0.7577},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013349,"netValue":0.7483,"totalNetValue":0.7483,"netValue_forward":0.7483000000000001},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013349,"netValue":0.7422,"totalNetValue":0.7422,"netValue_forward":0.7422000000000001},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013349,"netValue":0.7212,"totalNetValue":0.7212,"netValue_forward":0.7212000000000001},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013349,"netValue":0.7455,"totalNetValue":0.7455,"netValue_forward":0.7455000000000002},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013349,"netValue":0.7386,"totalNetValue":0.7386,"netValue_forward":0.7386000000000001},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013349,"netValue":0.7436,"totalNetValue":0.7436,"netValue_forward":0.7436000000000001},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013349,"netValue":0.7462,"totalNetValue":0.7462,"netValue_forward":0.7462},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013349,"netValue":0.763,"totalNetValue":0.763,"netValue_forward":0.7629999999999999},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013349,"netValue":0.7623,"totalNetValue":0.7623,"netValue_forward":0.7622999999999999},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013349,"netValue":0.7342,"totalNetValue":0.7342,"netValue_forward":0.7341999999999999},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013349,"netValue":0.7179,"totalNetValue":0.7179,"netValue_forward":0.7178999999999999},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013349,"netValue":0.722,"totalNetValue":0.722,"netValue_forward":0.722},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013349,"netValue":0.7136,"totalNetValue":0.7136,"netValue_forward":0.7136},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013349,"netValue":0.7313,"totalNetValue":0.7313,"netValue_forward":0.7313},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013349,"netValue":0.7374,"totalNetValue":0.7374,"netValue_forward":0.7374},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013349,"netValue":0.7414,"totalNetValue":0.7414,"netValue_forward":0.7414},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013349,"netValue":0.7639,"totalNetValue":0.7639,"netValue_forward":0.7638999999999998},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013349,"netValue":0.7588,"totalNetValue":0.7588,"netValue_forward":0.7588},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013349,"netValue":0.7135,"totalNetValue":0.7135,"netValue_forward":0.7135},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013349,"netValue":0.716,"totalNetValue":0.716,"netValue_forward":0.716},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013349,"netValue":0.7215,"totalNetValue":0.7215,"netValue_forward":0.7215},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013349,"netValue":0.7307,"totalNetValue":0.7307,"netValue_forward":0.7307},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013349,"netValue":0.7254,"totalNetValue":0.7254,"netValue_forward":0.7254},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013349,"netValue":0.7233,"totalNetValue":0.7233,"netValue_forward":0.7233000000000002},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013349,"netValue":0.7397,"totalNetValue":0.7397,"netValue_forward":0.7397000000000002},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013349,"netValue":0.7496,"totalNetValue":0.7496,"netValue_forward":0.7496000000000003},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013349,"netValue":0.7451,"totalNetValue":0.7451,"netValue_forward":0.7451000000000002},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013349,"netValue":0.7446,"totalNetValue":0.7446,"netValue_forward":0.7446000000000004},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013349,"netValue":0.7548,"totalNetValue":0.7548,"netValue_forward":0.7548000000000004},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013349,"netValue":0.743,"totalNetValue":0.743,"netValue_forward":0.7430000000000003},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013349,"netValue":0.7216,"totalNetValue":0.7216,"netValue_forward":0.7216000000000004},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013349,"netValue":0.7497,"totalNetValue":0.7497,"netValue_forward":0.7497000000000004},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013349,"netValue":0.7626,"totalNetValue":0.7626,"netValue_forward":0.7626000000000003},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013349,"netValue":0.7817,"totalNetValue":0.7817,"netValue_forward":0.7817000000000004},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013349,"netValue":0.7982,"totalNetValue":0.7982,"netValue_forward":0.7982000000000004},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013349,"netValue":0.7845,"totalNetValue":0.7845,"netValue_forward":0.7845000000000004},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013349,"netValue":0.7826,"totalNetValue":0.7826,"netValue_forward":0.7826000000000003},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013349,"netValue":0.8083,"totalNetValue":0.8083,"netValue_forward":0.8083000000000005},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013349,"netValue":0.8093,"totalNetValue":0.8093,"netValue_forward":0.8093000000000005},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013349,"netValue":0.7997,"totalNetValue":0.7997,"netValue_forward":0.7997000000000004},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013349,"netValue":0.8166,"totalNetValue":0.8166,"netValue_forward":0.8166000000000005},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013349,"netValue":0.8052,"totalNetValue":0.8052,"netValue_forward":0.8052000000000006},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013349,"netValue":0.83,"totalNetValue":0.83,"netValue_forward":0.8300000000000006},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013349,"netValue":0.8158,"totalNetValue":0.8158,"netValue_forward":0.8158000000000005},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013349,"netValue":0.816,"totalNetValue":0.816,"netValue_forward":0.8160000000000004},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013349,"netValue":0.8221,"totalNetValue":0.8221,"netValue_forward":0.8221000000000006},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013349,"netValue":0.8314,"totalNetValue":0.8314,"netValue_forward":0.8314000000000006},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013349,"netValue":0.8255,"totalNetValue":0.8255,"netValue_forward":0.8255000000000006},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013349,"netValue":0.8337,"totalNetValue":0.8337,"netValue_forward":0.8337000000000007},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013349,"netValue":0.8425,"totalNetValue":0.8425,"netValue_forward":0.8425000000000007},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013349,"netValue":0.8625,"totalNetValue":0.8625,"netValue_forward":0.8625000000000007},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013349,"netValue":0.8792,"totalNetValue":0.8792,"netValue_forward":0.8792000000000008},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013349,"netValue":0.835,"totalNetValue":0.835,"netValue_forward":0.8350000000000006},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013349,"netValue":0.8697,"totalNetValue":0.8697,"netValue_forward":0.8697000000000006},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013349,"netValue":0.8602,"totalNetValue":0.8602,"netValue_forward":0.8602000000000005},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013349,"netValue":0.8597,"totalNetValue":0.8597,"netValue_forward":0.8597000000000008},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013349,"netValue":0.8141,"totalNetValue":0.8141,"netValue_forward":0.8141000000000006},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013349,"netValue":0.7987,"totalNetValue":0.7987,"netValue_forward":0.7987000000000006},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013349,"netValue":0.8074,"totalNetValue":0.8074,"netValue_forward":0.8074000000000007},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013349,"netValue":0.8366,"totalNetValue":0.8366,"netValue_forward":0.8366000000000007},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013349,"netValue":0.8463,"totalNetValue":0.8463,"netValue_forward":0.8463000000000009},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013349,"netValue":0.8367,"totalNetValue":0.8367,"netValue_forward":0.8367000000000009},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013349,"netValue":0.8273,"totalNetValue":0.8273,"netValue_forward":0.8273000000000009},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013349,"netValue":0.8197,"totalNetValue":0.8197,"netValue_forward":0.8197000000000008},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013349,"netValue":0.8267,"totalNetValue":0.8267,"netValue_forward":0.8267000000000008},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013349,"netValue":0.8391,"totalNetValue":0.8391,"netValue_forward":0.8391000000000008},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013349,"netValue":0.836,"totalNetValue":0.836,"netValue_forward":0.8360000000000007},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013349,"netValue":0.8218,"totalNetValue":0.8218,"netValue_forward":0.8218000000000008},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013349,"netValue":0.8203,"totalNetValue":0.8203,"netValue_forward":0.8203000000000009},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013349,"netValue":0.7891,"totalNetValue":0.7891,"netValue_forward":0.7891000000000008},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013349,"netValue":0.7977,"totalNetValue":0.7977,"netValue_forward":0.7977000000000006},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013349,"netValue":0.7944,"totalNetValue":0.7944,"netValue_forward":0.7944000000000007},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013349,"netValue":0.7941,"totalNetValue":0.7941,"netValue_forward":0.7941000000000008},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013349,"netValue":0.8118,"totalNetValue":0.8118,"netValue_forward":0.8118000000000006},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013349,"netValue":0.8101,"totalNetValue":0.8101,"netValue_forward":0.8101000000000009},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013349,"netValue":0.803,"totalNetValue":0.803,"netValue_forward":0.8030000000000009},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013349,"netValue":0.8047,"totalNetValue":0.8047,"netValue_forward":0.804700000000001},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013349,"netValue":0.8048,"totalNetValue":0.8048,"netValue_forward":0.804800000000001},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013349,"netValue":0.7999,"totalNetValue":0.7999,"netValue_forward":0.7999000000000009},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013349,"netValue":0.8096,"totalNetValue":0.8096,"netValue_forward":0.809600000000001},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013349,"netValue":0.7891,"totalNetValue":0.7891,"netValue_forward":0.7891000000000009},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013349,"netValue":0.7607,"totalNetValue":0.7607,"netValue_forward":0.7607000000000008},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013349,"netValue":0.7711,"totalNetValue":0.7711,"netValue_forward":0.771100000000001},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013349,"netValue":0.7674,"totalNetValue":0.7674,"netValue_forward":0.767400000000001},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013349,"netValue":0.7748,"totalNetValue":0.7748,"netValue_forward":0.774800000000001},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013349,"netValue":0.778,"totalNetValue":0.778,"netValue_forward":0.7780000000000011},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013349,"netValue":0.7834,"totalNetValue":0.7834,"netValue_forward":0.7834000000000011},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013349,"netValue":0.7711,"totalNetValue":0.7711,"netValue_forward":0.771100000000001},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013349,"netValue":0.7372,"totalNetValue":0.7372,"netValue_forward":0.737200000000001},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013349,"netValue":0.7258,"totalNetValue":0.7258,"netValue_forward":0.725800000000001},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013349,"netValue":0.7075,"totalNetValue":0.7075,"netValue_forward":0.707500000000001},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013349,"netValue":0.6987,"totalNetValue":0.6987,"netValue_forward":0.698700000000001},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013349,"netValue":0.6857,"totalNetValue":0.6857,"netValue_forward":0.685700000000001},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013349,"netValue":0.6813,"totalNetValue":0.6813,"netValue_forward":0.681300000000001},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013349,"netValue":0.6761,"totalNetValue":0.6761,"netValue_forward":0.676100000000001},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013349,"netValue":0.68,"totalNetValue":0.68,"netValue_forward":0.680000000000001},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013349,"netValue":0.6918,"totalNetValue":0.6918,"netValue_forward":0.691800000000001},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013349,"netValue":0.6833,"totalNetValue":0.6833,"netValue_forward":0.683300000000001},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013349,"netValue":0.6642,"totalNetValue":0.6642,"netValue_forward":0.664200000000001},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013349,"netValue":0.6813,"totalNetValue":0.6813,"netValue_forward":0.681300000000001},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013349,"netValue":0.6611,"totalNetValue":0.6611,"netValue_forward":0.661100000000001},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013349,"netValue":0.6601,"totalNetValue":0.6601,"netValue_forward":0.660100000000001},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013349,"netValue":0.6638,"totalNetValue":0.6638,"netValue_forward":0.663800000000001},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013349,"netValue":0.6754,"totalNetValue":0.6754,"netValue_forward":0.675400000000001},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013349,"netValue":0.6737,"totalNetValue":0.6737,"netValue_forward":0.673700000000001},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013349,"netValue":0.6687,"totalNetValue":0.6687,"netValue_forward":0.668700000000001},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013349,"netValue":0.6575,"totalNetValue":0.6575,"netValue_forward":0.657500000000001},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013349,"netValue":0.6597,"totalNetValue":0.6597,"netValue_forward":0.659700000000001},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013349,"netValue":0.6704,"totalNetValue":0.6704,"netValue_forward":0.670400000000001},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013349,"netValue":0.6723,"totalNetValue":0.6723,"netValue_forward":0.672300000000001},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013349,"netValue":0.7046,"totalNetValue":0.7046,"netValue_forward":0.7046000000000011},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013349,"netValue":0.7104,"totalNetValue":0.7104,"netValue_forward":0.710400000000001},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013349,"netValue":0.728,"totalNetValue":0.728,"netValue_forward":0.7280000000000011},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013349,"netValue":0.7033,"totalNetValue":0.7033,"netValue_forward":0.703300000000001},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013349,"netValue":0.709,"totalNetValue":0.709,"netValue_forward":0.709000000000001},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013349,"netValue":0.7019,"totalNetValue":0.7019,"netValue_forward":0.701900000000001},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013349,"netValue":0.6816,"totalNetValue":0.6816,"netValue_forward":0.681600000000001},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013349,"netValue":0.6786,"totalNetValue":0.6786,"netValue_forward":0.678600000000001},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013349,"netValue":0.6906,"totalNetValue":0.6906,"netValue_forward":0.690600000000001},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013349,"netValue":0.6825,"totalNetValue":0.6825,"netValue_forward":0.682500000000001},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013349,"netValue":0.6732,"totalNetValue":0.6732,"netValue_forward":0.673200000000001},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013349,"netValue":0.6637,"totalNetValue":0.6637,"netValue_forward":0.663700000000001},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013349,"netValue":0.634,"totalNetValue":0.634,"netValue_forward":0.634000000000001},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013349,"netValue":0.6405,"totalNetValue":0.6405,"netValue_forward":0.640500000000001},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013349,"netValue":0.6309,"totalNetValue":0.6309,"netValue_forward":0.630900000000001},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013349,"netValue":0.647,"totalNetValue":0.647,"netValue_forward":0.647000000000001},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013349,"netValue":0.6492,"totalNetValue":0.6492,"netValue_forward":0.649200000000001},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013349,"netValue":0.6511,"totalNetValue":0.6511,"netValue_forward":0.651100000000001},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013349,"netValue":0.6428,"totalNetValue":0.6428,"netValue_forward":0.642800000000001},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013349,"netValue":0.6245,"totalNetValue":0.6245,"netValue_forward":0.624500000000001},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013349,"netValue":0.6205,"totalNetValue":0.6205,"netValue_forward":0.620500000000001},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013349,"netValue":0.6143,"totalNetValue":0.6143,"netValue_forward":0.614300000000001},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013349,"netValue":0.6124,"totalNetValue":0.6124,"netValue_forward":0.612400000000001},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013349,"netValue":0.6139,"totalNetValue":0.6139,"netValue_forward":0.613900000000001},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013349,"netValue":0.6071,"totalNetValue":0.6071,"netValue_forward":0.607100000000001},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013349,"netValue":0.6276,"totalNetValue":0.6276,"netValue_forward":0.627600000000001},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013349,"netValue":0.6233,"totalNetValue":0.6233,"netValue_forward":0.623300000000001},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013349,"netValue":0.6247,"totalNetValue":0.6247,"netValue_forward":0.624700000000001},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013349,"netValue":0.6388,"totalNetValue":0.6388,"netValue_forward":0.638800000000001},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013349,"netValue":0.6453,"totalNetValue":0.6453,"netValue_forward":0.645300000000001},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013349,"netValue":0.6354,"totalNetValue":0.6354,"netValue_forward":0.635400000000001},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013349,"netValue":0.6359,"totalNetValue":0.6359,"netValue_forward":0.635900000000001},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013349,"netValue":0.6345,"totalNetValue":0.6345,"netValue_forward":0.634500000000001},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013349,"netValue":0.6458,"totalNetValue":0.6458,"netValue_forward":0.645800000000001},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013349,"netValue":0.6358,"totalNetValue":0.6358,"netValue_forward":0.635800000000001},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013349,"netValue":0.6586,"totalNetValue":0.6586,"netValue_forward":0.658600000000001},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013349,"netValue":0.6442,"totalNetValue":0.6442,"netValue_forward":0.644200000000001},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013349,"netValue":0.6151,"totalNetValue":0.6151,"netValue_forward":0.615100000000001},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013349,"netValue":0.6182,"totalNetValue":0.6182,"netValue_forward":0.618200000000001},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013349,"netValue":0.6195,"totalNetValue":0.6195,"netValue_forward":0.619500000000001},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013349,"netValue":0.6271,"totalNetValue":0.6271,"netValue_forward":0.627100000000001},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013349,"netValue":0.6311,"totalNetValue":0.6311,"netValue_forward":0.631100000000001},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013349,"netValue":0.6246,"totalNetValue":0.6246,"netValue_forward":0.624600000000001},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013349,"netValue":0.6119,"totalNetValue":0.6119,"netValue_forward":0.611900000000001},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013349,"netValue":0.586,"totalNetValue":0.586,"netValue_forward":0.586000000000001},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013349,"netValue":0.5848,"totalNetValue":0.5848,"netValue_forward":0.584800000000001},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013349,"netValue":0.5801,"totalNetValue":0.5801,"netValue_forward":0.580100000000001},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013349,"netValue":0.6387,"totalNetValue":0.6387,"netValue_forward":0.6387000000000012},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013349,"netValue":0.6463,"totalNetValue":0.6463,"netValue_forward":0.6463000000000011},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013349,"netValue":0.6477,"totalNetValue":0.6477,"netValue_forward":0.6477000000000012},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013349,"netValue":0.6158,"totalNetValue":0.6158,"netValue_forward":0.615800000000001},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013349,"netValue":0.6234,"totalNetValue":0.6234,"netValue_forward":0.623400000000001},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013349,"netValue":0.6196,"totalNetValue":0.6196,"netValue_forward":0.619600000000001},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013349,"netValue":0.5955,"totalNetValue":0.5955,"netValue_forward":0.5955000000000009},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013349,"netValue":0.5934,"totalNetValue":0.5934,"netValue_forward":0.5934000000000009},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013349,"netValue":0.5949,"totalNetValue":0.5949,"netValue_forward":0.5949000000000009},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013349,"netValue":0.5994,"totalNetValue":0.5994,"netValue_forward":0.5994000000000009},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013349,"netValue":0.6166,"totalNetValue":0.6166,"netValue_forward":0.6166000000000009},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013349,"netValue":0.6152,"totalNetValue":0.6152,"netValue_forward":0.6152000000000009},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013349,"netValue":0.6128,"totalNetValue":0.6128,"netValue_forward":0.6128000000000009},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013349,"netValue":0.6016,"totalNetValue":0.6016,"netValue_forward":0.6016000000000009},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013349,"netValue":0.5984,"totalNetValue":0.5984,"netValue_forward":0.5984000000000009},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013349,"netValue":0.588,"totalNetValue":0.588,"netValue_forward":0.5880000000000009},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013349,"netValue":0.5924,"totalNetValue":0.5924,"netValue_forward":0.5924000000000009},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013349,"netValue":0.6036,"totalNetValue":0.6036,"netValue_forward":0.6036000000000009},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013349,"netValue":0.6006,"totalNetValue":0.6006,"netValue_forward":0.6006000000000009},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013349,"netValue":0.5986,"totalNetValue":0.5986,"netValue_forward":0.5986000000000009},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013349,"netValue":0.5992,"totalNetValue":0.5992,"netValue_forward":0.5992000000000008},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013349,"netValue":0.5911,"totalNetValue":0.5911,"netValue_forward":0.5911000000000008},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013349,"netValue":0.5944,"totalNetValue":0.5944,"netValue_forward":0.5944000000000009},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013349,"netValue":0.5905,"totalNetValue":0.5905,"netValue_forward":0.5905000000000009},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013349,"netValue":0.5891,"totalNetValue":0.5891,"netValue_forward":0.5891000000000008},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013349,"netValue":0.6013,"totalNetValue":0.6013,"netValue_forward":0.6013000000000008},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013349,"netValue":0.5877,"totalNetValue":0.5877,"netValue_forward":0.5877000000000009},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013349,"netValue":0.5666,"totalNetValue":0.5666,"netValue_forward":0.5666000000000009},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013349,"netValue":0.5715,"totalNetValue":0.5715,"netValue_forward":0.5715000000000009},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000013349,"netValue":0.5759,"totalNetValue":0.5759,"netValue_forward":0.5759000000000009},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000013349,"netValue":0.5609,"totalNetValue":0.5609,"netValue_forward":0.5609000000000008},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000013349,"netValue":0.552,"totalNetValue":0.552,"netValue_forward":0.5520000000000009},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000013349,"netValue":0.5499,"totalNetValue":0.5499,"netValue_forward":0.5499000000000009},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000013349,"netValue":0.5555,"totalNetValue":0.5555,"netValue_forward":0.5555000000000009},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000013349,"netValue":0.5561,"totalNetValue":0.5561,"netValue_forward":0.5561000000000009},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000013349,"netValue":0.5479,"totalNetValue":0.5479,"netValue_forward":0.5479000000000009},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000013349,"netValue":0.5517,"totalNetValue":0.5517,"netValue_forward":0.5517000000000009},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000013349,"netValue":0.5494,"totalNetValue":0.5494,"netValue_forward":0.5494000000000009},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000013349,"netValue":0.5606,"totalNetValue":0.5606,"netValue_forward":0.5606000000000009},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000013349,"netValue":0.5535,"totalNetValue":0.5535,"netValue_forward":0.5535000000000009},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000013349,"netValue":0.5501,"totalNetValue":0.5501,"netValue_forward":0.5501000000000009},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000013349,"netValue":0.5468,"totalNetValue":0.5468,"netValue_forward":0.5468000000000008},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000013349,"netValue":0.55,"totalNetValue":0.55,"netValue_forward":0.5500000000000009},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000013349,"netValue":0.5531,"totalNetValue":0.5531,"netValue_forward":0.5531000000000009},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000013349,"netValue":0.5488,"totalNetValue":0.5488,"netValue_forward":0.5488000000000008},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000013349,"netValue":0.555,"totalNetValue":0.555,"netValue_forward":0.5550000000000009},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000013349,"netValue":0.5575,"totalNetValue":0.5575,"netValue_forward":0.5575000000000009},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000013349,"netValue":0.5574,"totalNetValue":0.5574,"netValue_forward":0.5574000000000009},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000013349,"netValue":0.549,"totalNetValue":0.549,"netValue_forward":0.5490000000000009},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000013349,"netValue":0.5399,"totalNetValue":0.5399,"netValue_forward":0.5399000000000009},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000013349,"netValue":0.5423,"totalNetValue":0.5423,"netValue_forward":0.5423000000000009},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000013349,"netValue":0.55,"totalNetValue":0.55,"netValue_forward":0.5500000000000009},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000013349,"netValue":0.5352,"totalNetValue":0.5352,"netValue_forward":0.535200000000001},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000013349,"netValue":0.5339,"totalNetValue":0.5339,"netValue_forward":0.5339000000000009},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000013349,"netValue":0.5373,"totalNetValue":0.5373,"netValue_forward":0.5373000000000009},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000013349,"netValue":0.5411,"totalNetValue":0.5411,"netValue_forward":0.5411000000000009},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000013349,"netValue":0.5444,"totalNetValue":0.5444,"netValue_forward":0.5444000000000009},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000013349,"netValue":0.552,"totalNetValue":0.552,"netValue_forward":0.5520000000000009},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000013349,"netValue":0.5472,"totalNetValue":0.5472,"netValue_forward":0.5472000000000009},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000013349,"netValue":0.5509,"totalNetValue":0.5509,"netValue_forward":0.5509000000000008},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000013349,"netValue":0.5597,"totalNetValue":0.5597,"netValue_forward":0.5597000000000009},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000013349,"netValue":0.5687,"totalNetValue":0.5687,"netValue_forward":0.5687000000000009},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000013349,"netValue":0.5683,"totalNetValue":0.5683,"netValue_forward":0.5683000000000009},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000013349,"netValue":0.5617,"totalNetValue":0.5617,"netValue_forward":0.5617000000000009},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000013349,"netValue":0.5644,"totalNetValue":0.5644,"netValue_forward":0.5644000000000009},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000013349,"netValue":0.5689,"totalNetValue":0.5689,"netValue_forward":0.5689000000000008},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000013349,"netValue":0.5639,"totalNetValue":0.5639,"netValue_forward":0.5639000000000008},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000013349,"netValue":0.573,"totalNetValue":0.573,"netValue_forward":0.5730000000000008},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000013349,"netValue":0.5747,"totalNetValue":0.5747,"netValue_forward":0.5747000000000009},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000013349,"netValue":0.5798,"totalNetValue":0.5798,"netValue_forward":0.5798000000000009},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000013349,"netValue":0.583,"totalNetValue":0.583,"netValue_forward":0.5830000000000009},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000013349,"netValue":0.5899,"totalNetValue":0.5899,"netValue_forward":0.5899000000000009},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000013349,"netValue":0.5999,"totalNetValue":0.5999,"netValue_forward":0.5999000000000009},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000013349,"netValue":0.6105,"totalNetValue":0.6105,"netValue_forward":0.6105000000000009},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000013349,"netValue":0.6066,"totalNetValue":0.6066,"netValue_forward":0.6066000000000009},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000013349,"netValue":0.6104,"totalNetValue":0.6104,"netValue_forward":0.6104000000000009},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000013349,"netValue":0.6132,"totalNetValue":0.6132,"netValue_forward":0.6132000000000009},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000013349,"netValue":0.6178,"totalNetValue":0.6178,"netValue_forward":0.6178000000000009},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000013349,"netValue":0.6112,"totalNetValue":0.6112,"netValue_forward":0.6112000000000009},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000013349,"netValue":0.6122,"totalNetValue":0.6122,"netValue_forward":0.6122000000000009},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000013349,"netValue":0.6219,"totalNetValue":0.6219,"netValue_forward":0.6219000000000009},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000013349,"netValue":0.6228,"totalNetValue":0.6228,"netValue_forward":0.6228000000000009},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000013349,"netValue":0.6154,"totalNetValue":0.6154,"netValue_forward":0.6154000000000008},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000013349,"netValue":0.6061,"totalNetValue":0.6061,"netValue_forward":0.6061000000000007},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000013349,"netValue":0.6141,"totalNetValue":0.6141,"netValue_forward":0.6141000000000008},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000013349,"netValue":0.5952,"totalNetValue":0.5952,"netValue_forward":0.5952000000000007},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000013349,"netValue":0.594,"totalNetValue":0.594,"netValue_forward":0.5940000000000007},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000013349,"netValue":0.5892,"totalNetValue":0.5892,"netValue_forward":0.5892000000000007},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000013349,"netValue":0.6176,"totalNetValue":0.6176,"netValue_forward":0.6176000000000008},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000013349,"netValue":0.6209,"totalNetValue":0.6209,"netValue_forward":0.6209000000000008},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000013349,"netValue":0.5951,"totalNetValue":0.5951,"netValue_forward":0.5951000000000007},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000013349,"netValue":0.5885,"totalNetValue":0.5885,"netValue_forward":0.5885000000000008},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000013349,"netValue":0.6061,"totalNetValue":0.6061,"netValue_forward":0.6061000000000007},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000013349,"netValue":0.6172,"totalNetValue":0.6172,"netValue_forward":0.6172000000000007},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000013349,"netValue":0.6335,"totalNetValue":0.6335,"netValue_forward":0.6335000000000007},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000013349,"netValue":0.6429,"totalNetValue":0.6429,"netValue_forward":0.6429000000000008},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000013349,"netValue":0.6413,"totalNetValue":0.6413,"netValue_forward":0.6413000000000008},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000013349,"netValue":0.631,"totalNetValue":0.631,"netValue_forward":0.6310000000000008},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000013349,"netValue":0.6352,"totalNetValue":0.6352,"netValue_forward":0.6352000000000008},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000013349,"netValue":0.6217,"totalNetValue":0.6217,"netValue_forward":0.6217000000000008},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000013349,"netValue":0.6263,"totalNetValue":0.6263,"netValue_forward":0.6263000000000007},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000013349,"netValue":0.6145,"totalNetValue":0.6145,"netValue_forward":0.6145000000000008},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000013349,"netValue":0.6095,"totalNetValue":0.6095,"netValue_forward":0.6095000000000008},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000013349,"netValue":0.606,"totalNetValue":0.606,"netValue_forward":0.6060000000000008},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000013349,"netValue":0.6159,"totalNetValue":0.6159,"netValue_forward":0.6159000000000008},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000013349,"netValue":0.6221,"totalNetValue":0.6221,"netValue_forward":0.6221000000000008},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000013349,"netValue":0.6399,"totalNetValue":0.6399,"netValue_forward":0.6399000000000009},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000013349,"netValue":0.635,"totalNetValue":0.635,"netValue_forward":0.6350000000000009},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000013349,"netValue":0.6266,"totalNetValue":0.6266,"netValue_forward":0.6266000000000009},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000013349,"netValue":0.6339,"totalNetValue":0.6339,"netValue_forward":0.6339000000000009},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000013349,"netValue":0.6382,"totalNetValue":0.6382,"netValue_forward":0.6382000000000009},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000013349,"netValue":0.6456,"totalNetValue":0.6456,"netValue_forward":0.6456000000000008},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000013349,"netValue":0.6464,"totalNetValue":0.6464,"netValue_forward":0.6464000000000009},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000013349,"netValue":0.6172,"totalNetValue":0.6172,"netValue_forward":0.6172000000000009},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000013349,"netValue":0.6153,"totalNetValue":0.6153,"netValue_forward":0.6153000000000008},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000013349,"netValue":0.6159,"totalNetValue":0.6159,"netValue_forward":0.6159000000000009},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000013349,"netValue":0.6318,"totalNetValue":0.6318,"netValue_forward":0.6318000000000009},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000013349,"netValue":0.6191,"totalNetValue":0.6191,"netValue_forward":0.6191000000000009},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000013349,"netValue":0.6532,"totalNetValue":0.6532,"netValue_forward":0.6532000000000009},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000013349,"netValue":0.6635,"totalNetValue":0.6635,"netValue_forward":0.6635000000000009},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000013349,"netValue":0.6947,"totalNetValue":0.6947,"netValue_forward":0.6947000000000009},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000013349,"netValue":0.6409,"totalNetValue":0.6409,"netValue_forward":0.6409000000000008},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000013349,"netValue":0.5783,"totalNetValue":0.5783,"netValue_forward":0.5783000000000007},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000013349,"netValue":0.5501,"totalNetValue":0.5501,"netValue_forward":0.5501000000000007},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000013349,"netValue":0.5275,"totalNetValue":0.5275,"netValue_forward":0.5275000000000006},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000013349,"netValue":0.5269,"totalNetValue":0.5269,"netValue_forward":0.5269000000000007},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000013349,"netValue":0.5158,"totalNetValue":0.5158,"netValue_forward":0.5158000000000008},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000013349,"netValue":0.523,"totalNetValue":0.523,"netValue_forward":0.5230000000000007},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000013349,"netValue":0.5367,"totalNetValue":0.5367,"netValue_forward":0.5367000000000006},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000013349,"netValue":0.5421,"totalNetValue":0.5421,"netValue_forward":0.5421000000000007},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000013349,"netValue":0.542,"totalNetValue":0.542,"netValue_forward":0.5420000000000007},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000013349,"netValue":0.547,"totalNetValue":0.547,"netValue_forward":0.5470000000000007},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000013349,"netValue":0.5543,"totalNetValue":0.5543,"netValue_forward":0.5543000000000007},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000013349,"netValue":0.5433,"totalNetValue":0.5433,"netValue_forward":0.5433000000000007},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000013349,"netValue":0.5444,"totalNetValue":0.5444,"netValue_forward":0.5444000000000007},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000013349,"netValue":0.5463,"totalNetValue":0.5463,"netValue_forward":0.5463000000000007},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000013349,"netValue":0.5562,"totalNetValue":0.5562,"netValue_forward":0.5562000000000008},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000013349,"netValue":0.5488,"totalNetValue":0.5488,"netValue_forward":0.5488000000000007},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000013349,"netValue":0.5425,"totalNetValue":0.5425,"netValue_forward":0.5425000000000008},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000013349,"netValue":0.5394,"totalNetValue":0.5394,"netValue_forward":0.5394000000000008},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000013349,"netValue":0.5489,"totalNetValue":0.5489,"netValue_forward":0.5489000000000008},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000013349,"netValue":0.5489,"totalNetValue":0.5489,"netValue_forward":0.5489000000000008},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000013349,"netValue":0.5449,"totalNetValue":0.5449,"netValue_forward":0.5449000000000008},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000013349,"netValue":0.5457,"totalNetValue":0.5457,"netValue_forward":0.5457000000000007},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000013349,"netValue":0.5449,"totalNetValue":0.5449,"netValue_forward":0.5449000000000008},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000013349,"netValue":0.5467,"totalNetValue":0.5467,"netValue_forward":0.5467000000000007},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000013349,"netValue":0.5494,"totalNetValue":0.5494,"netValue_forward":0.5494000000000008},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000013349,"netValue":0.5496,"totalNetValue":0.5496,"netValue_forward":0.5496000000000008},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000013349,"netValue":0.5502,"totalNetValue":0.5502,"netValue_forward":0.5502000000000008},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000013349,"netValue":0.5608,"totalNetValue":0.5608,"netValue_forward":0.5608000000000007},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000013349,"netValue":0.5644,"totalNetValue":0.5644,"netValue_forward":0.5644000000000008},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000013349,"netValue":0.5619,"totalNetValue":0.5619,"netValue_forward":0.5619000000000007},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000013349,"netValue":0.5589,"totalNetValue":0.5589,"netValue_forward":0.5589000000000007},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000013349,"netValue":0.5663,"totalNetValue":0.5663,"netValue_forward":0.5663000000000008},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000013349,"netValue":0.5686,"totalNetValue":0.5686,"netValue_forward":0.5686000000000008},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000013349,"netValue":0.5646,"totalNetValue":0.5646,"netValue_forward":0.5646000000000008},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000013349,"netValue":0.5707,"totalNetValue":0.5707,"netValue_forward":0.5707000000000008},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000013349,"netValue":0.5682,"totalNetValue":0.5682,"netValue_forward":0.5682000000000008},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000013349,"netValue":0.5717,"totalNetValue":0.5717,"netValue_forward":0.5717000000000008},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000013349,"netValue":0.5632,"totalNetValue":0.5632,"netValue_forward":0.5632000000000008},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000013349,"netValue":0.5653,"totalNetValue":0.5653,"netValue_forward":0.5653000000000008},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000013349,"netValue":0.5625,"totalNetValue":0.5625,"netValue_forward":0.5625000000000008},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000013349,"netValue":0.5699,"totalNetValue":0.5699,"netValue_forward":0.5699000000000007},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000013349,"netValue":0.5442,"totalNetValue":0.5442,"netValue_forward":0.5442000000000008},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000013349,"netValue":0.551,"totalNetValue":0.551,"netValue_forward":0.5510000000000008},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000013349,"netValue":0.5553,"totalNetValue":0.5553,"netValue_forward":0.5553000000000008},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000013349,"netValue":0.5553,"totalNetValue":0.5553,"netValue_forward":0.5553000000000008},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000013349,"netValue":0.5574,"totalNetValue":0.5574,"netValue_forward":0.5574000000000008},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000013349,"netValue":0.5656,"totalNetValue":0.5656,"netValue_forward":0.5656000000000008},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000013349,"netValue":0.5863,"totalNetValue":0.5863,"netValue_forward":0.5863000000000008},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000013349,"netValue":0.5807,"totalNetValue":0.5807,"netValue_forward":0.5807000000000008},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000013349,"netValue":0.5793,"totalNetValue":0.5793,"netValue_forward":0.5793000000000008},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000013349,"netValue":0.5709,"totalNetValue":0.5709,"netValue_forward":0.5709000000000007},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000013349,"netValue":0.5619,"totalNetValue":0.5619,"netValue_forward":0.5619000000000007},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000013349,"netValue":0.5649,"totalNetValue":0.5649,"netValue_forward":0.5649000000000007},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000013349,"netValue":0.5777,"totalNetValue":0.5777,"netValue_forward":0.5777000000000008},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000013349,"netValue":0.5695,"totalNetValue":0.5695,"netValue_forward":0.5695000000000008},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000013349,"netValue":0.5581,"totalNetValue":0.5581,"netValue_forward":0.5581000000000008},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000013349,"netValue":0.5602,"totalNetValue":0.5602,"netValue_forward":0.5602000000000008},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000013349,"netValue":0.5631,"totalNetValue":0.5631,"netValue_forward":0.5631000000000008},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000013349,"netValue":0.5842,"totalNetValue":0.5842,"netValue_forward":0.5842000000000008},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000013349,"netValue":0.5658,"totalNetValue":0.5658,"netValue_forward":0.5658000000000007},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000013349,"netValue":0.5755,"totalNetValue":0.5755,"netValue_forward":0.5755000000000008},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000013349,"netValue":0.5855,"totalNetValue":0.5855,"netValue_forward":0.5855000000000008},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000013349,"netValue":0.5929,"totalNetValue":0.5929,"netValue_forward":0.5929000000000008},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000013349,"netValue":0.5932,"totalNetValue":0.5932,"netValue_forward":0.5932000000000007},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000013349,"netValue":0.5933,"totalNetValue":0.5933,"netValue_forward":0.5933000000000008},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000013349,"netValue":0.6038,"totalNetValue":0.6038,"netValue_forward":0.6038000000000009},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000013349,"netValue":0.6133,"totalNetValue":0.6133,"netValue_forward":0.6133000000000008},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000013349,"netValue":0.6023,"totalNetValue":0.6023,"netValue_forward":0.6023000000000008},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000013349,"netValue":0.6076,"totalNetValue":0.6076,"netValue_forward":0.6076000000000009},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000013349,"netValue":0.6179,"totalNetValue":0.6179,"netValue_forward":0.6179000000000009},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000013349,"netValue":0.6163,"totalNetValue":0.6163,"netValue_forward":0.6163000000000008},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000013349,"netValue":0.6192,"totalNetValue":0.6192,"netValue_forward":0.6192000000000009},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000013349,"netValue":0.6295,"totalNetValue":0.6295,"netValue_forward":0.6295000000000008},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000013349,"netValue":0.6346,"totalNetValue":0.6346,"netValue_forward":0.6346000000000009},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000013349,"netValue":0.6324,"totalNetValue":0.6324,"netValue_forward":0.6324000000000009},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000013349,"netValue":0.6401,"totalNetValue":0.6401,"netValue_forward":0.6401000000000009},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000013349,"netValue":0.6365,"totalNetValue":0.6365,"netValue_forward":0.6365000000000008},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000013349,"netValue":0.64,"totalNetValue":0.64,"netValue_forward":0.6400000000000009},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000013349,"netValue":0.6337,"totalNetValue":0.6337,"netValue_forward":0.6337000000000009},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000013349,"netValue":0.6384,"totalNetValue":0.6384,"netValue_forward":0.6384000000000009},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000013349,"netValue":0.6486,"totalNetValue":0.6486,"netValue_forward":0.6486000000000008},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000013349,"netValue":0.6539,"totalNetValue":0.6539,"netValue_forward":0.6539000000000009},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000013349,"netValue":0.6442,"totalNetValue":0.6442,"netValue_forward":0.6442000000000009},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000013349,"netValue":0.6449,"totalNetValue":0.6449,"netValue_forward":0.6449000000000009},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000013349,"netValue":0.6425,"totalNetValue":0.6425,"netValue_forward":0.6425000000000008},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000013349,"netValue":0.6453,"totalNetValue":0.6453,"netValue_forward":0.6453000000000009},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000013349,"netValue":0.6415,"totalNetValue":0.6415,"netValue_forward":0.6415000000000008},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000013349,"netValue":0.6469,"totalNetValue":0.6469,"netValue_forward":0.6469000000000009},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000013349,"netValue":0.6446,"totalNetValue":0.6446,"netValue_forward":0.6446000000000008},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000013349,"netValue":0.6539,"totalNetValue":0.6539,"netValue_forward":0.6539000000000009},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000013349,"netValue":0.6618,"totalNetValue":0.6618,"netValue_forward":0.6618000000000009},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000013349,"netValue":0.6668,"totalNetValue":0.6668,"netValue_forward":0.6668000000000008},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000013349,"netValue":0.6684,"totalNetValue":0.6684,"netValue_forward":0.6684000000000009},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000013349,"netValue":0.668,"totalNetValue":0.668,"netValue_forward":0.6680000000000009},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000013349,"netValue":0.6652,"totalNetValue":0.6652,"netValue_forward":0.6652000000000009},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000013349,"netValue":0.6658,"totalNetValue":0.6658,"netValue_forward":0.6658000000000008},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000013349,"netValue":0.6724,"totalNetValue":0.6724,"netValue_forward":0.6724000000000009},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000013349,"netValue":0.6696,"totalNetValue":0.6696,"netValue_forward":0.6696000000000009},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000013349,"netValue":0.6754,"totalNetValue":0.6754,"netValue_forward":0.6754000000000009},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000013349,"netValue":0.6835,"totalNetValue":0.6835,"netValue_forward":0.6835000000000009},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000013349,"netValue":0.6752,"totalNetValue":0.6752,"netValue_forward":0.6752000000000009},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000013349,"netValue":0.6808,"totalNetValue":0.6808,"netValue_forward":0.6808000000000008},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000013349,"netValue":0.6866,"totalNetValue":0.6866,"netValue_forward":0.6866000000000009}]}