window.pageData = {"startDate":"2024-04-23T17:18:08.332Z","endDate":"2026-04-23T17:18:08.332Z","stock":{"_id":3000000013339,"stockCode":"013339","shortName":"创金合信芯片产业股票发起A","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":13339,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"创金合信芯片产业股票型发起式证券投资基金","fundCollectionId":4000050990000,"inceptionDate":"2021-09-27T16:00:00.000Z","followedNum":3,"masterFundShortName":"创金合信芯片产业股票发起","setUpDate":"2021-09-27T16:00:00.000Z","setUpAssetScale":26912471,"setUpShares":26912471,"pinyin":"cjhxxpcygpxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50990000","tickerId":50990000,"name":"创金合信基金管理有限公司"},"managers":[{"name":"刘扬","stockType":"fund_manager","stockCode":"db20825321","exchange":"fm","tickerId":1225213390}],"hotMetrics":{"fss":{"stockId":3000000013339,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.37929999999999997,"f_ins_h_s_r_c_hy":-0.03460000000000002,"f_ins_h_s_r_c_1y":0.29919999999999997,"f_ind_h_s_r":0.6207,"f_ind_h_s_r_c_hy":0.034600000000000075,"f_ind_h_s_r_c_1y":-0.2991999999999999,"f_h_a":9585,"f_h_s_a":18888,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000013339,"type":"fpr","f_p_r_fys_ssc":5568,"f_p_r_fys_ssrp":0.20172444763786598,"f_p_r_m1_ssc":5757,"f_p_r_m1_ssrp":0.1931897150799166,"f_p_r_m3_ssc":5610,"f_p_r_m3_ssrp":0.7154573007666251,"f_p_r_m6_ssc":5275,"f_p_r_m6_ssrp":0.4154342055365946,"f_p_r_y1_ssc":4532,"f_p_r_y1_ssrp":0.3619510041933348,"f_p_r_y2_ssc":3470,"f_p_r_y2_ssrp":0.1395214759296627,"f_p_r_y3_ssc":2847,"f_p_r_y3_ssrp":0.2494729444834856,"f_cagr_p_r_fs_ssc":5809,"f_cagr_p_r_fs_ssrp":0.5180785123966942},"fp":{"stockId":3000000013339,"type":"fp","f_p_r_fys":0.12454011741682924,"f_p_r_m1":0.1358317520556609,"f_p_r_m3":-0.041180004004538695,"f_p_r_m6":0.1096006796941369,"f_p_r_y1":0.45507950977413136,"f_cagr_p_r_fs":0.08250220247222839,"f_p_r_d1":-0.005577907827359119,"f_p_r_y2":1.0814256737177574,"f_p_r_y3":0.4528721682847858,"last_data_date":"2026-04-22T16:00:00.000Z"},"ff":{"stockId":3000000013339,"type":"ff","f_m_f":3103917,"f_m_f_r":0.012,"f_c_f":517319,"f_c_f_r":0.002,"f_m_a_c_f":3621236,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000013339,"type":"f_nlacan","f_nv_d":"2026-04-22T16:00:00.000Z","f_nv":1.4366,"f_nv_cr":-0.013730605519703287},"f_as":{"stockId":3000000013339,"type":"f_as","f_tas":164005584.3444,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000013340,"name":"创金合信芯片产业股票型发起式证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"013340","tickerId":13340,"shortName":"创金合信芯片产业股票发起C","currency":"CNY","__csrcFundId":9857,"lastUpdated":"2025-01-04T00:32:12.673Z","inceptionDate":"2021-09-27T16:00:00.000Z","fundCollectionId":4000050990000,"followedNum":4,"status":"normal","setUpDate":"2021-09-27T16:00:00.000Z","setUpAssetScale":8268254.38,"setUpShares":8268254.38,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"cjhxxpcygpxfqszqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000013339,"stockId":688041,"holdings":190355,"marketCap":40024042,"netValueRatio":0.0797,"quarterlyChange":-0.06273993694950597,"stock":{"name":"海光信息","exchange":"sh","stockType":"company","stockCode":"688041","tickerId":688041}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000013339,"stockId":688072,"holdings":106760,"marketCap":39501200,"netValueRatio":0.0787,"quarterlyChange":0.12121212121212044,"stock":{"name":"拓荆科技","exchange":"sh","stockType":"company","stockCode":"688072","tickerId":688072}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000013339,"stockId":688981,"holdings":386789,"marketCap":36377505,"netValueRatio":0.0725,"quarterlyChange":-0.23430757958153547,"stock":{"stockCode":"688981","tickerId":688981,"exchange":"sh","stockType":"company","name":"中芯国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000013339,"stockId":688012,"holdings":99519,"marketCap":30490631,"netValueRatio":0.0607,"quarterlyChange":0.12342329128776686,"stock":{"stockCode":"688012","exchange":"sh","stockType":"company","tickerId":688012,"name":"中微公司"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000013339,"stockId":300661,"holdings":368400,"marketCap":24914892,"netValueRatio":0.0496,"quarterlyChange":-0.014714452214452778,"stock":{"stockCode":"300661","exchange":"sz","stockType":"company","tickerId":300661,"name":"圣邦股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000013339,"stockId":688630,"holdings":123390,"marketCap":23863626,"netValueRatio":0.0475,"quarterlyChange":0.4375975618821084,"stock":{"stockCode":"688630","tickerId":688630,"exchange":"sh","stockType":"company","name":"芯碁微装"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000013339,"stockId":2371,"holdings":51835,"marketCap":23170245,"netValueRatio":0.0462,"quarterlyChange":-0.026313496558334037,"stock":{"stockCode":"002371","exchange":"sz","stockType":"company","tickerId":2371,"name":"北方华创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000013339,"stockId":688347,"holdings":214050,"marketCap":22667895,"netValueRatio":0.0452,"quarterlyChange":-0.018262723648837298,"stock":{"name":"华虹公司","exchange":"sh","stockType":"company","stockCode":"688347","tickerId":688347}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000013339,"stockId":688200,"holdings":77029,"marketCap":20243221,"netValueRatio":0.0403,"quarterlyChange":0.3817034700315456,"stock":{"stockCode":"688200","tickerId":688200,"exchange":"sh","stockType":"company","name":"华峰测控"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000013339,"stockId":688652,"holdings":193397,"marketCap":19326162,"netValueRatio":0.0385,"quarterlyChange":0.016478486420506533,"stock":{"name":"京仪装备","exchange":"sh","stockType":"company","stockCode":"688652","tickerId":688652}}],"bondHoldings":[{"_id":"69e5b1c98f1cb122fb5458ae","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000013339,"stockCode":"019785","stockName":"25国债13","holdings":327000,"marketCap":33010963,"netValueRatio":0.0658,"lastUpdated":"2026-04-20T04:55:37.328Z"}],"lastFsMetrics":{"latestTurnoverRate":6.879524313889598,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000013339,"date":"2026-04-22T16:00:00.000Z","nv":1.4366,"tnv":1.4366},{"stockId":3000000013339,"date":"2026-04-21T16:00:00.000Z","nv":1.4566,"tnv":1.4566},{"stockId":3000000013339,"date":"2026-04-20T16:00:00.000Z","nv":1.4207,"tnv":1.4207},{"stockId":3000000013339,"date":"2026-04-19T16:00:00.000Z","nv":1.4415,"tnv":1.4415},{"stockId":3000000013339,"date":"2026-04-16T16:00:00.000Z","nv":1.4237,"tnv":1.4237},{"stockId":3000000013339,"date":"2026-04-15T16:00:00.000Z","nv":1.4154,"tnv":1.4154},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000013339,"nv":1.3986,"tnv":1.3986},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000013339,"nv":1.4064,"tnv":1.4064},{"stockId":3000000013339,"date":"2026-04-12T16:00:00.000Z","nv":1.3701,"tnv":1.3701},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013339,"nv":1.3762,"tnv":1.3762},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013339,"nv":1.3647,"tnv":1.3647},{"stockId":3000000013339,"date":"2026-04-07T16:00:00.000Z","nv":1.3616,"tnv":1.3616},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000013339,"nv":1.2683,"tnv":1.2683},{"stockId":3000000013339,"date":"2026-04-02T16:00:00.000Z","nv":1.2538,"tnv":1.2538},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000013339,"nv":1.2538,"tnv":1.2538},{"stockId":3000000013339,"date":"2026-03-31T16:00:00.000Z","nv":1.2979,"tnv":1.2979},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013339,"nv":1.2706,"tnv":1.2706},{"stockId":3000000013339,"date":"2026-03-29T16:00:00.000Z","nv":1.3154,"tnv":1.3154},{"stockId":3000000013339,"date":"2026-03-26T16:00:00.000Z","nv":1.3043,"tnv":1.3043},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000013339,"nv":1.2914,"tnv":1.2914},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000013339,"nv":1.3152,"tnv":1.3152},{"stockId":3000000013339,"date":"2026-03-23T16:00:00.000Z","nv":1.2873,"tnv":1.2873},{"stockId":3000000013339,"date":"2026-03-22T16:00:00.000Z","nv":1.2648,"tnv":1.2648},{"stockId":3000000013339,"date":"2026-03-19T16:00:00.000Z","nv":1.3124,"tnv":1.3124},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000013339,"nv":1.3212,"tnv":1.3212},{"stockId":3000000013339,"date":"2026-03-17T16:00:00.000Z","nv":1.3586,"tnv":1.3586},{"stockId":3000000013339,"date":"2026-03-16T16:00:00.000Z","nv":1.3328,"tnv":1.3328},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000013339,"nv":1.3665,"tnv":1.3665},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000013339,"nv":1.3408,"tnv":1.3408},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000013339,"nv":1.3589,"tnv":1.3589},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000013339,"nv":1.374,"tnv":1.374},{"stockId":3000000013339,"date":"2026-03-09T16:00:00.000Z","nv":1.3846,"tnv":1.3846},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000013339,"nv":1.347,"tnv":1.347},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000013339,"nv":1.3835,"tnv":1.3835},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000013339,"nv":1.3909,"tnv":1.3909},{"stockId":3000000013339,"date":"2026-03-03T16:00:00.000Z","nv":1.3737,"tnv":1.3737},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000013339,"nv":1.3843,"tnv":1.3843},{"stockId":3000000013339,"date":"2026-03-01T16:00:00.000Z","nv":1.4609,"tnv":1.4609},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000013339,"nv":1.4768,"tnv":1.4768},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000013339,"nv":1.4887,"tnv":1.4887},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000013339,"nv":1.4619,"tnv":1.4619},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000013339,"nv":1.4386,"tnv":1.4386},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000013339,"nv":1.4529,"tnv":1.4529},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013339,"nv":1.446,"tnv":1.446},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000013339,"nv":1.4178,"tnv":1.4178},{"stockId":3000000013339,"date":"2026-02-09T16:00:00.000Z","nv":1.4381,"tnv":1.4381},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000013339,"nv":1.4205,"tnv":1.4205},{"stockId":3000000013339,"date":"2026-02-05T16:00:00.000Z","nv":1.3822,"tnv":1.3822},{"stockId":3000000013339,"date":"2026-02-04T16:00:00.000Z","nv":1.3949,"tnv":1.3949},{"stockId":3000000013339,"date":"2026-02-03T16:00:00.000Z","nv":1.4225,"tnv":1.4225},{"stockId":3000000013339,"date":"2026-02-02T16:00:00.000Z","nv":1.4346,"tnv":1.4346},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000013339,"nv":1.3957,"tnv":1.3957},{"stockId":3000000013339,"date":"2026-01-29T16:00:00.000Z","nv":1.4719,"tnv":1.4719},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000013339,"nv":1.458,"tnv":1.458},{"stockId":3000000013339,"date":"2026-01-27T16:00:00.000Z","nv":1.5178,"tnv":1.5178},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000013339,"nv":1.501,"tnv":1.501},{"stockId":3000000013339,"date":"2026-01-25T16:00:00.000Z","nv":1.4662,"tnv":1.4662},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000013339,"nv":1.4983,"tnv":1.4983},{"stockId":3000000013339,"date":"2026-01-21T16:00:00.000Z","nv":1.4999,"tnv":1.4999},{"stockId":3000000013339,"date":"2026-01-20T16:00:00.000Z","nv":1.5169,"tnv":1.5169},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000013339,"nv":1.4589,"tnv":1.4589},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000013339,"nv":1.4792,"tnv":1.4792},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000013339,"nv":1.4846,"tnv":1.4846},{"stockId":3000000013339,"date":"2026-01-14T16:00:00.000Z","nv":1.4476,"tnv":1.4476},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013339,"nv":1.4198,"tnv":1.4198},{"stockId":3000000013339,"date":"2026-01-12T16:00:00.000Z","nv":1.377,"tnv":1.377},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000013339,"nv":1.425,"tnv":1.425},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000013339,"nv":1.4154,"tnv":1.4154},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013339,"nv":1.4102,"tnv":1.4102},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013339,"nv":1.3996,"tnv":1.3996},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013339,"nv":1.3502,"tnv":1.3502},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013339,"nv":1.3298,"tnv":1.3298},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013339,"nv":1.2775,"tnv":1.2775},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013339,"nv":1.2917,"tnv":1.2917},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013339,"nv":1.2853,"tnv":1.2853},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013339,"nv":1.2934,"tnv":1.2934},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013339,"nv":1.3106,"tnv":1.3106},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013339,"nv":1.3178,"tnv":1.3178},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013339,"nv":1.3,"tnv":1.3},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013339,"nv":1.2854,"tnv":1.2854},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013339,"nv":1.2313,"tnv":1.2313},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013339,"nv":1.2367,"tnv":1.2367},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013339,"nv":1.2585,"tnv":1.2585},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013339,"nv":1.2289,"tnv":1.2289},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013339,"nv":1.2449,"tnv":1.2449},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013339,"nv":1.283,"tnv":1.283},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013339,"nv":1.2546,"tnv":1.2546},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013339,"nv":1.2763,"tnv":1.2763},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013339,"nv":1.2753,"tnv":1.2753},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013339,"nv":1.2788,"tnv":1.2788},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013339,"nv":1.2501,"tnv":1.2501},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013339,"nv":1.2567,"tnv":1.2567},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013339,"nv":1.2314,"tnv":1.2314},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013339,"nv":1.2459,"tnv":1.2459},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013339,"nv":1.262,"tnv":1.262},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013339,"nv":1.2493,"tnv":1.2493},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013339,"nv":1.234,"tnv":1.234},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013339,"nv":1.2284,"tnv":1.2284},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013339,"nv":1.2094,"tnv":1.2094},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013339,"nv":1.1886,"tnv":1.1886},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013339,"nv":1.1723,"tnv":1.1723},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013339,"nv":1.2196,"tnv":1.2196},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013339,"nv":1.2339,"tnv":1.2339},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013339,"nv":1.2425,"tnv":1.2425},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013339,"nv":1.2275,"tnv":1.2275},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013339,"nv":1.2315,"tnv":1.2315},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013339,"nv":1.261,"tnv":1.261},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013339,"nv":1.2486,"tnv":1.2486},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013339,"nv":1.2571,"tnv":1.2571},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013339,"nv":1.279,"tnv":1.279},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013339,"nv":1.2815,"tnv":1.2815},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013339,"nv":1.2955,"tnv":1.2955},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013339,"nv":1.2454,"tnv":1.2454},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013339,"nv":1.2621,"tnv":1.2621},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013339,"nv":1.2722,"tnv":1.2722},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013339,"nv":1.2843,"tnv":1.2843},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013339,"nv":1.3346,"tnv":1.3346},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013339,"nv":1.3683,"tnv":1.3683},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013339,"nv":1.3575,"tnv":1.3575},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013339,"nv":1.3769,"tnv":1.3769},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013339,"nv":1.3579,"tnv":1.3579},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013339,"nv":1.2947,"tnv":1.2947},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013339,"nv":1.309,"tnv":1.309},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013339,"nv":1.3107,"tnv":1.3107},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013339,"nv":1.2756,"tnv":1.2756},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013339,"nv":1.2674,"tnv":1.2674},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013339,"nv":1.3153,"tnv":1.3153},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013339,"nv":1.3313,"tnv":1.3313},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013339,"nv":1.321,"tnv":1.321},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013339,"nv":1.3943,"tnv":1.3943},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013339,"nv":1.3721,"tnv":1.3721},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013339,"nv":1.4559,"tnv":1.4559},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013339,"nv":1.4354,"tnv":1.4354},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013339,"nv":1.4097,"tnv":1.4097},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013339,"nv":1.374,"tnv":1.374},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013339,"nv":1.4013,"tnv":1.4013},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013339,"nv":1.3927,"tnv":1.3927},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013339,"nv":1.3578,"tnv":1.3578},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013339,"nv":1.3418,"tnv":1.3418},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013339,"nv":1.2728,"tnv":1.2728},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013339,"nv":1.2862,"tnv":1.2862},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013339,"nv":1.2561,"tnv":1.2561},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013339,"nv":1.2284,"tnv":1.2284},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013339,"nv":1.2143,"tnv":1.2143},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013339,"nv":1.2149,"tnv":1.2149},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013339,"nv":1.2134,"tnv":1.2134},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013339,"nv":1.163,"tnv":1.163},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013339,"nv":1.1571,"tnv":1.1571},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013339,"nv":1.1854,"tnv":1.1854},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013339,"nv":1.1752,"tnv":1.1752},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013339,"nv":1.1153,"tnv":1.1153},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013339,"nv":1.1826,"tnv":1.1826},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013339,"nv":1.1889,"tnv":1.1889},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013339,"nv":1.2519,"tnv":1.2519},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013339,"nv":1.2416,"tnv":1.2416},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013339,"nv":1.2774,"tnv":1.2774},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013339,"nv":1.2121,"tnv":1.2121},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013339,"nv":1.1968,"tnv":1.1968},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013339,"nv":1.2185,"tnv":1.2185},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013339,"nv":1.2048,"tnv":1.2048},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013339,"nv":1.1414,"tnv":1.1414},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013339,"nv":1.15,"tnv":1.15},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013339,"nv":1.1168,"tnv":1.1168},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013339,"nv":1.1224,"tnv":1.1224},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013339,"nv":1.0991,"tnv":1.0991},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013339,"nv":1.0719,"tnv":1.0719},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013339,"nv":1.0692,"tnv":1.0692},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013339,"nv":1.0564,"tnv":1.0564},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013339,"nv":1.0269,"tnv":1.0269},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013339,"nv":1.0142,"tnv":1.0142},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013339,"nv":1.0358,"tnv":1.0358},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013339,"nv":1.0354,"tnv":1.0354},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013339,"nv":1.0308,"tnv":1.0308},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013339,"nv":1.0289,"tnv":1.0289},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013339,"nv":1.0135,"tnv":1.0135},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013339,"nv":1.026,"tnv":1.026},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013339,"nv":1.036,"tnv":1.036},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013339,"nv":1.0456,"tnv":1.0456},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013339,"nv":1.0295,"tnv":1.0295},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013339,"nv":1.0379,"tnv":1.0379},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013339,"nv":1.0105,"tnv":1.0105},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013339,"nv":0.996,"tnv":0.996},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013339,"nv":0.9939,"tnv":0.9939},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013339,"nv":0.9964,"tnv":0.9964},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013339,"nv":0.988,"tnv":0.988},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013339,"nv":0.9898,"tnv":0.9898},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013339,"nv":0.9837,"tnv":0.9837},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013339,"nv":0.9812,"tnv":0.9812},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013339,"nv":0.9759,"tnv":0.9759},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013339,"nv":0.9785,"tnv":0.9785},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013339,"nv":0.9652,"tnv":0.9652},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013339,"nv":0.9654,"tnv":0.9654},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013339,"nv":0.9792,"tnv":0.9792},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013339,"nv":0.9621,"tnv":0.9621},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013339,"nv":0.9673,"tnv":0.9673},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013339,"nv":0.9725,"tnv":0.9725},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013339,"nv":0.9701,"tnv":0.9701},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013339,"nv":0.989,"tnv":0.989},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013339,"nv":0.9994,"tnv":0.9994},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013339,"nv":0.9837,"tnv":0.9837},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013339,"nv":0.9818,"tnv":0.9818},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013339,"nv":0.9915,"tnv":0.9915},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013339,"nv":0.9642,"tnv":0.9642},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013339,"nv":0.9456,"tnv":0.9456},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013339,"nv":0.9405,"tnv":0.9405},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013339,"nv":0.9531,"tnv":0.9531},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013339,"nv":0.9549,"tnv":0.9549},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013339,"nv":0.9466,"tnv":0.9466},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013339,"nv":0.9463,"tnv":0.9463},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013339,"nv":0.9422,"tnv":0.9422},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013339,"nv":0.9454,"tnv":0.9454},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013339,"nv":0.9557,"tnv":0.9557},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013339,"nv":0.9548,"tnv":0.9548},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013339,"nv":0.9741,"tnv":0.9741},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013339,"nv":0.9683,"tnv":0.9683},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013339,"nv":0.9659,"tnv":0.9659},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013339,"nv":0.9425,"tnv":0.9425},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013339,"nv":0.94,"tnv":0.94},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013339,"nv":0.9317,"tnv":0.9317},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013339,"nv":0.9451,"tnv":0.9451},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013339,"nv":0.9313,"tnv":0.9313},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013339,"nv":0.9319,"tnv":0.9319},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013339,"nv":0.9422,"tnv":0.9422},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013339,"nv":0.9337,"tnv":0.9337},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013339,"nv":0.9539,"tnv":0.9539},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013339,"nv":0.9595,"tnv":0.9595},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013339,"nv":0.971,"tnv":0.971},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013339,"nv":0.965,"tnv":0.965},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013339,"nv":0.9646,"tnv":0.9646},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013339,"nv":0.9662,"tnv":0.9662},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013339,"nv":0.9837,"tnv":0.9837},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013339,"nv":0.9845,"tnv":0.9845},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013339,"nv":0.9905,"tnv":0.9905},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013339,"nv":0.98,"tnv":0.98},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013339,"nv":1.0071,"tnv":1.0071},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013339,"nv":1.0146,"tnv":1.0146},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013339,"nv":1.0251,"tnv":1.0251},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013339,"nv":1.0144,"tnv":1.0144},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013339,"nv":0.9769,"tnv":0.9769},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013339,"nv":0.9707,"tnv":0.9707},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013339,"nv":0.9679,"tnv":0.9679},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013339,"nv":0.9741,"tnv":0.9741},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013339,"nv":0.9873,"tnv":0.9873},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013339,"nv":0.9742,"tnv":0.9742},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013339,"nv":0.9786,"tnv":0.9786},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013339,"nv":0.9756,"tnv":0.9756},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013339,"nv":0.9873,"tnv":0.9873},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013339,"nv":0.9773,"tnv":0.9773},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013339,"nv":0.9769,"tnv":0.9769},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013339,"nv":0.9833,"tnv":0.9833},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013339,"nv":0.9793,"tnv":0.9793},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013339,"nv":0.9391,"tnv":0.9391},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013339,"nv":0.9211,"tnv":0.9211},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013339,"nv":0.8852,"tnv":0.8852},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013339,"nv":0.8816,"tnv":0.8816},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013339,"nv":0.9856,"tnv":0.9856},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013339,"nv":0.9988,"tnv":0.9988},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013339,"nv":1.0068,"tnv":1.0068},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013339,"nv":1.0184,"tnv":1.0184},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013339,"nv":1.0037,"tnv":1.0037},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013339,"nv":1.0191,"tnv":1.0191},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013339,"nv":1.0116,"tnv":1.0116},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013339,"nv":1.0049,"tnv":1.0049},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013339,"nv":1.0325,"tnv":1.0325},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013339,"nv":1.0222,"tnv":1.0222},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013339,"nv":1.0625,"tnv":1.0625},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013339,"nv":1.072,"tnv":1.072},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013339,"nv":1.0805,"tnv":1.0805},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013339,"nv":1.0652,"tnv":1.0652},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013339,"nv":1.0675,"tnv":1.0675},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013339,"nv":1.0539,"tnv":1.0539},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013339,"nv":1.0844,"tnv":1.0844},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013339,"nv":1.0776,"tnv":1.0776},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013339,"nv":1.0875,"tnv":1.0875},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013339,"nv":1.0936,"tnv":1.0936},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013339,"nv":1.1127,"tnv":1.1127},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013339,"nv":1.0843,"tnv":1.0843},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013339,"nv":1.0768,"tnv":1.0768},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013339,"nv":1.059,"tnv":1.059},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013339,"nv":1.0799,"tnv":1.0799},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013339,"nv":1.1416,"tnv":1.1416},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013339,"nv":1.1584,"tnv":1.1584},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013339,"nv":1.1303,"tnv":1.1303},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013339,"nv":1.1317,"tnv":1.1317},{"stockId":3000000013339,"date":"2025-02-20T16:00:00.000Z","nv":1.1333,"tnv":1.1333},{"stockId":3000000013339,"date":"2025-02-19T16:00:00.000Z","nv":1.0829,"tnv":1.0829},{"stockId":3000000013339,"date":"2025-02-18T16:00:00.000Z","nv":1.0892,"tnv":1.0892},{"stockId":3000000013339,"date":"2025-02-17T16:00:00.000Z","nv":1.0442,"tnv":1.0442},{"stockId":3000000013339,"date":"2025-02-16T16:00:00.000Z","nv":1.0676,"tnv":1.0676},{"stockId":3000000013339,"date":"2025-02-13T16:00:00.000Z","nv":1.0493,"tnv":1.0493},{"stockId":3000000013339,"date":"2025-02-12T16:00:00.000Z","nv":1.0407,"tnv":1.0407},{"stockId":3000000013339,"date":"2025-02-11T16:00:00.000Z","nv":1.0925,"tnv":1.0925},{"stockId":3000000013339,"date":"2025-02-10T16:00:00.000Z","nv":1.0722,"tnv":1.0722},{"stockId":3000000013339,"date":"2025-02-09T16:00:00.000Z","nv":1.0905,"tnv":1.0905},{"stockId":3000000013339,"date":"2025-02-06T16:00:00.000Z","nv":1.0807,"tnv":1.0807},{"stockId":3000000013339,"date":"2025-02-05T16:00:00.000Z","nv":1.0827,"tnv":1.0827},{"stockId":3000000013339,"date":"2025-02-04T16:00:00.000Z","nv":1.0349,"tnv":1.0349},{"stockId":3000000013339,"date":"2025-01-26T16:00:00.000Z","nv":1.0083,"tnv":1.0083},{"stockId":3000000013339,"date":"2025-01-23T16:00:00.000Z","nv":1.0317,"tnv":1.0317},{"stockId":3000000013339,"date":"2025-01-22T16:00:00.000Z","nv":1.0113,"tnv":1.0113},{"stockId":3000000013339,"date":"2025-01-21T16:00:00.000Z","nv":1.0359,"tnv":1.0359},{"stockId":3000000013339,"date":"2025-01-20T16:00:00.000Z","nv":1.0418,"tnv":1.0418},{"stockId":3000000013339,"date":"2025-01-19T16:00:00.000Z","nv":1.0086,"tnv":1.0086},{"stockId":3000000013339,"date":"2025-01-16T16:00:00.000Z","nv":1.0078,"tnv":1.0078},{"stockId":3000000013339,"date":"2025-01-15T16:00:00.000Z","nv":0.9737,"tnv":0.9737},{"stockId":3000000013339,"date":"2025-01-14T16:00:00.000Z","nv":0.9988,"tnv":0.9988},{"stockId":3000000013339,"date":"2025-01-13T16:00:00.000Z","nv":0.99,"tnv":0.99},{"stockId":3000000013339,"date":"2025-01-12T16:00:00.000Z","nv":0.9468,"tnv":0.9468},{"stockId":3000000013339,"date":"2025-01-09T16:00:00.000Z","nv":0.9562,"tnv":0.9562},{"stockId":3000000013339,"date":"2025-01-08T16:00:00.000Z","nv":0.9645,"tnv":0.9645},{"stockId":3000000013339,"date":"2025-01-07T16:00:00.000Z","nv":0.9481,"tnv":0.9481},{"stockId":3000000013339,"date":"2025-01-06T16:00:00.000Z","nv":0.9434,"tnv":0.9434},{"stockId":3000000013339,"date":"2025-01-05T16:00:00.000Z","nv":0.9048,"tnv":0.9048},{"stockId":3000000013339,"date":"2025-01-02T16:00:00.000Z","nv":0.9215,"tnv":0.9215},{"stockId":3000000013339,"date":"2025-01-01T16:00:00.000Z","nv":0.9445,"tnv":0.9445},{"stockId":3000000013339,"date":"2024-12-30T16:00:00.000Z","nv":0.9834,"tnv":0.9834},{"stockId":3000000013339,"date":"2024-12-29T16:00:00.000Z","nv":1.0207,"tnv":1.0207},{"stockId":3000000013339,"date":"2024-12-26T16:00:00.000Z","nv":1.0232,"tnv":1.0232},{"stockId":3000000013339,"date":"2024-12-25T16:00:00.000Z","nv":1.0296,"tnv":1.0296},{"stockId":3000000013339,"date":"2024-12-24T16:00:00.000Z","nv":1.001,"tnv":1.001},{"stockId":3000000013339,"date":"2024-12-23T16:00:00.000Z","nv":1.0053,"tnv":1.0053},{"stockId":3000000013339,"date":"2024-12-22T16:00:00.000Z","nv":0.9939,"tnv":0.9939},{"stockId":3000000013339,"date":"2024-12-19T16:00:00.000Z","nv":1.0217,"tnv":1.0217},{"stockId":3000000013339,"date":"2024-12-18T16:00:00.000Z","nv":0.979,"tnv":0.979},{"stockId":3000000013339,"date":"2024-12-17T16:00:00.000Z","nv":0.958,"tnv":0.958},{"stockId":3000000013339,"date":"2024-12-16T16:00:00.000Z","nv":0.9237,"tnv":0.9237},{"stockId":3000000013339,"date":"2024-12-15T16:00:00.000Z","nv":0.9369,"tnv":0.9369},{"stockId":3000000013339,"date":"2024-12-12T16:00:00.000Z","nv":0.9599,"tnv":0.9599},{"stockId":3000000013339,"date":"2024-12-11T16:00:00.000Z","nv":0.9701,"tnv":0.9701},{"stockId":3000000013339,"date":"2024-12-10T16:00:00.000Z","nv":0.9708,"tnv":0.9708},{"stockId":3000000013339,"date":"2024-12-09T16:00:00.000Z","nv":0.9588,"tnv":0.9588},{"stockId":3000000013339,"date":"2024-12-08T16:00:00.000Z","nv":0.9479,"tnv":0.9479},{"stockId":3000000013339,"date":"2024-12-05T16:00:00.000Z","nv":0.9481,"tnv":0.9481},{"stockId":3000000013339,"date":"2024-12-04T16:00:00.000Z","nv":0.9366,"tnv":0.9366},{"stockId":3000000013339,"date":"2024-12-03T16:00:00.000Z","nv":0.9362,"tnv":0.9362},{"stockId":3000000013339,"date":"2024-12-02T16:00:00.000Z","nv":0.9405,"tnv":0.9405},{"stockId":3000000013339,"date":"2024-12-01T16:00:00.000Z","nv":0.963,"tnv":0.963},{"stockId":3000000013339,"date":"2024-11-28T16:00:00.000Z","nv":0.9589,"tnv":0.9589},{"stockId":3000000013339,"date":"2024-11-27T16:00:00.000Z","nv":0.9429,"tnv":0.9429},{"stockId":3000000013339,"date":"2024-11-26T16:00:00.000Z","nv":0.9344,"tnv":0.9344},{"stockId":3000000013339,"date":"2024-11-25T16:00:00.000Z","nv":0.9116,"tnv":0.9116},{"stockId":3000000013339,"date":"2024-11-24T16:00:00.000Z","nv":0.9179,"tnv":0.9179},{"stockId":3000000013339,"date":"2024-11-21T16:00:00.000Z","nv":0.9259,"tnv":0.9259},{"stockId":3000000013339,"date":"2024-11-20T16:00:00.000Z","nv":0.9572,"tnv":0.9572},{"stockId":3000000013339,"date":"2024-11-19T16:00:00.000Z","nv":0.9524,"tnv":0.9524},{"stockId":3000000013339,"date":"2024-11-18T16:00:00.000Z","nv":0.9487,"tnv":0.9487},{"stockId":3000000013339,"date":"2024-11-17T16:00:00.000Z","nv":0.928,"tnv":0.928},{"stockId":3000000013339,"date":"2024-11-14T16:00:00.000Z","nv":0.9427,"tnv":0.9427},{"stockId":3000000013339,"date":"2024-11-13T16:00:00.000Z","nv":0.9857,"tnv":0.9857},{"stockId":3000000013339,"date":"2024-11-12T16:00:00.000Z","nv":1.024,"tnv":1.024},{"stockId":3000000013339,"date":"2024-11-11T16:00:00.000Z","nv":1.0242,"tnv":1.0242},{"stockId":3000000013339,"date":"2024-11-10T16:00:00.000Z","nv":1.0402,"tnv":1.0402},{"stockId":3000000013339,"date":"2024-11-07T16:00:00.000Z","nv":0.986,"tnv":0.986},{"stockId":3000000013339,"date":"2024-11-06T16:00:00.000Z","nv":0.9715,"tnv":0.9715},{"stockId":3000000013339,"date":"2024-11-05T16:00:00.000Z","nv":0.9457,"tnv":0.9457},{"stockId":3000000013339,"date":"2024-11-04T16:00:00.000Z","nv":0.9445,"tnv":0.9445},{"stockId":3000000013339,"date":"2024-11-03T16:00:00.000Z","nv":0.9085,"tnv":0.9085},{"stockId":3000000013339,"date":"2024-10-31T16:00:00.000Z","nv":0.8844,"tnv":0.8844},{"stockId":3000000013339,"date":"2024-10-30T16:00:00.000Z","nv":0.9097,"tnv":0.9097},{"stockId":3000000013339,"date":"2024-10-29T16:00:00.000Z","nv":0.8942,"tnv":0.8942},{"stockId":3000000013339,"date":"2024-10-28T16:00:00.000Z","nv":0.8977,"tnv":0.8977},{"stockId":3000000013339,"date":"2024-10-27T16:00:00.000Z","nv":0.9061,"tnv":0.9061},{"stockId":3000000013339,"date":"2024-10-24T16:00:00.000Z","nv":0.9122,"tnv":0.9122},{"stockId":3000000013339,"date":"2024-10-23T16:00:00.000Z","nv":0.9053,"tnv":0.9053},{"stockId":3000000013339,"date":"2024-10-22T16:00:00.000Z","nv":0.9052,"tnv":0.9052},{"stockId":3000000013339,"date":"2024-10-21T16:00:00.000Z","nv":0.9134,"tnv":0.9134},{"stockId":3000000013339,"date":"2024-10-20T16:00:00.000Z","nv":0.9289,"tnv":0.9289},{"stockId":3000000013339,"date":"2024-10-17T16:00:00.000Z","nv":0.9119,"tnv":0.9119},{"stockId":3000000013339,"date":"2024-10-16T16:00:00.000Z","nv":0.8305,"tnv":0.8305},{"stockId":3000000013339,"date":"2024-10-15T16:00:00.000Z","nv":0.8227,"tnv":0.8227},{"stockId":3000000013339,"date":"2024-10-14T16:00:00.000Z","nv":0.8421,"tnv":0.8421},{"stockId":3000000013339,"date":"2024-10-13T16:00:00.000Z","nv":0.8569,"tnv":0.8569},{"stockId":3000000013339,"date":"2024-10-10T16:00:00.000Z","nv":0.8286,"tnv":0.8286},{"stockId":3000000013339,"date":"2024-10-09T16:00:00.000Z","nv":0.8758,"tnv":0.8758},{"stockId":3000000013339,"date":"2024-10-08T16:00:00.000Z","nv":0.9166,"tnv":0.9166},{"stockId":3000000013339,"date":"2024-10-07T16:00:00.000Z","nv":0.9239,"tnv":0.9239},{"stockId":3000000013339,"date":"2024-09-29T16:00:00.000Z","nv":0.8083,"tnv":0.8083},{"stockId":3000000013339,"date":"2024-09-26T16:00:00.000Z","nv":0.7098,"tnv":0.7098},{"stockId":3000000013339,"date":"2024-09-25T16:00:00.000Z","nv":0.6678,"tnv":0.6678},{"stockId":3000000013339,"date":"2024-09-24T16:00:00.000Z","nv":0.6438,"tnv":0.6438},{"stockId":3000000013339,"date":"2024-09-23T16:00:00.000Z","nv":0.6461,"tnv":0.6461},{"stockId":3000000013339,"date":"2024-09-22T16:00:00.000Z","nv":0.624,"tnv":0.624},{"stockId":3000000013339,"date":"2024-09-19T16:00:00.000Z","nv":0.6292,"tnv":0.6292},{"stockId":3000000013339,"date":"2024-09-18T16:00:00.000Z","nv":0.6329,"tnv":0.6329},{"stockId":3000000013339,"date":"2024-09-17T16:00:00.000Z","nv":0.6283,"tnv":0.6283},{"stockId":3000000013339,"date":"2024-09-12T16:00:00.000Z","nv":0.6328,"tnv":0.6328},{"stockId":3000000013339,"date":"2024-09-11T16:00:00.000Z","nv":0.6409,"tnv":0.6409},{"stockId":3000000013339,"date":"2024-09-10T16:00:00.000Z","nv":0.6488,"tnv":0.6488},{"stockId":3000000013339,"date":"2024-09-09T16:00:00.000Z","nv":0.6499,"tnv":0.6499},{"stockId":3000000013339,"date":"2024-09-08T16:00:00.000Z","nv":0.6441,"tnv":0.6441},{"stockId":3000000013339,"date":"2024-09-05T16:00:00.000Z","nv":0.6458,"tnv":0.6458},{"stockId":3000000013339,"date":"2024-09-04T16:00:00.000Z","nv":0.6588,"tnv":0.6588},{"stockId":3000000013339,"date":"2024-09-03T16:00:00.000Z","nv":0.6571,"tnv":0.6571},{"stockId":3000000013339,"date":"2024-09-02T16:00:00.000Z","nv":0.6632,"tnv":0.6632},{"stockId":3000000013339,"date":"2024-09-01T16:00:00.000Z","nv":0.66,"tnv":0.66},{"stockId":3000000013339,"date":"2024-08-29T16:00:00.000Z","nv":0.6881,"tnv":0.6881},{"stockId":3000000013339,"date":"2024-08-28T16:00:00.000Z","nv":0.6672,"tnv":0.6672},{"stockId":3000000013339,"date":"2024-08-27T16:00:00.000Z","nv":0.663,"tnv":0.663},{"stockId":3000000013339,"date":"2024-08-26T16:00:00.000Z","nv":0.6624,"tnv":0.6624},{"stockId":3000000013339,"date":"2024-08-25T16:00:00.000Z","nv":0.6664,"tnv":0.6664},{"stockId":3000000013339,"date":"2024-08-22T16:00:00.000Z","nv":0.6686,"tnv":0.6686},{"stockId":3000000013339,"date":"2024-08-21T16:00:00.000Z","nv":0.6732,"tnv":0.6732},{"stockId":3000000013339,"date":"2024-08-20T16:00:00.000Z","nv":0.6792,"tnv":0.6792},{"stockId":3000000013339,"date":"2024-08-19T16:00:00.000Z","nv":0.6868,"tnv":0.6868},{"stockId":3000000013339,"date":"2024-08-18T16:00:00.000Z","nv":0.6973,"tnv":0.6973},{"stockId":3000000013339,"date":"2024-08-15T16:00:00.000Z","nv":0.6996,"tnv":0.6996},{"stockId":3000000013339,"date":"2024-08-14T16:00:00.000Z","nv":0.7005,"tnv":0.7005},{"stockId":3000000013339,"date":"2024-08-13T16:00:00.000Z","nv":0.6951,"tnv":0.6951},{"stockId":3000000013339,"date":"2024-08-12T16:00:00.000Z","nv":0.7055,"tnv":0.7055},{"stockId":3000000013339,"date":"2024-08-11T16:00:00.000Z","nv":0.6989,"tnv":0.6989},{"stockId":3000000013339,"date":"2024-08-08T16:00:00.000Z","nv":0.7033,"tnv":0.7033},{"stockId":3000000013339,"date":"2024-08-07T16:00:00.000Z","nv":0.7052,"tnv":0.7052},{"stockId":3000000013339,"date":"2024-08-06T16:00:00.000Z","nv":0.6995,"tnv":0.6995},{"stockId":3000000013339,"date":"2024-08-05T16:00:00.000Z","nv":0.7082,"tnv":0.7082},{"stockId":3000000013339,"date":"2024-08-04T16:00:00.000Z","nv":0.7003,"tnv":0.7003},{"stockId":3000000013339,"date":"2024-08-01T16:00:00.000Z","nv":0.7316,"tnv":0.7316},{"stockId":3000000013339,"date":"2024-07-31T16:00:00.000Z","nv":0.7535,"tnv":0.7535},{"stockId":3000000013339,"date":"2024-07-30T16:00:00.000Z","nv":0.7485,"tnv":0.7485},{"stockId":3000000013339,"date":"2024-07-29T16:00:00.000Z","nv":0.7203,"tnv":0.7203},{"stockId":3000000013339,"date":"2024-07-28T16:00:00.000Z","nv":0.7136,"tnv":0.7136},{"stockId":3000000013339,"date":"2024-07-25T16:00:00.000Z","nv":0.7252,"tnv":0.7252},{"stockId":3000000013339,"date":"2024-07-24T16:00:00.000Z","nv":0.7212,"tnv":0.7212},{"stockId":3000000013339,"date":"2024-07-23T16:00:00.000Z","nv":0.7342,"tnv":0.7342},{"stockId":3000000013339,"date":"2024-07-22T16:00:00.000Z","nv":0.744,"tnv":0.744},{"stockId":3000000013339,"date":"2024-07-21T16:00:00.000Z","nv":0.7805,"tnv":0.7805},{"stockId":3000000013339,"date":"2024-07-18T16:00:00.000Z","nv":0.7819,"tnv":0.7819},{"stockId":3000000013339,"date":"2024-07-17T16:00:00.000Z","nv":0.7641,"tnv":0.7641},{"stockId":3000000013339,"date":"2024-07-16T16:00:00.000Z","nv":0.7612,"tnv":0.7612},{"stockId":3000000013339,"date":"2024-07-15T16:00:00.000Z","nv":0.7715,"tnv":0.7715},{"stockId":3000000013339,"date":"2024-07-14T16:00:00.000Z","nv":0.7501,"tnv":0.7501},{"stockId":3000000013339,"date":"2024-07-11T16:00:00.000Z","nv":0.7488,"tnv":0.7488},{"stockId":3000000013339,"date":"2024-07-10T16:00:00.000Z","nv":0.7475,"tnv":0.7475},{"stockId":3000000013339,"date":"2024-07-09T16:00:00.000Z","nv":0.7416,"tnv":0.7416},{"stockId":3000000013339,"date":"2024-07-08T16:00:00.000Z","nv":0.7403,"tnv":0.7403},{"stockId":3000000013339,"date":"2024-07-07T16:00:00.000Z","nv":0.7079,"tnv":0.7079},{"stockId":3000000013339,"date":"2024-07-04T16:00:00.000Z","nv":0.7103,"tnv":0.7103},{"stockId":3000000013339,"date":"2024-07-03T16:00:00.000Z","nv":0.7132,"tnv":0.7132},{"stockId":3000000013339,"date":"2024-07-02T16:00:00.000Z","nv":0.729,"tnv":0.729},{"stockId":3000000013339,"date":"2024-07-01T16:00:00.000Z","nv":0.7198,"tnv":0.7198},{"stockId":3000000013339,"date":"2024-06-30T16:00:00.000Z","nv":0.7301,"tnv":0.7301},{"stockId":3000000013339,"date":"2024-06-27T16:00:00.000Z","nv":0.7345,"tnv":0.7345},{"stockId":3000000013339,"date":"2024-06-26T16:00:00.000Z","nv":0.734,"tnv":0.734},{"stockId":3000000013339,"date":"2024-06-25T16:00:00.000Z","nv":0.742,"tnv":0.742},{"stockId":3000000013339,"date":"2024-06-24T16:00:00.000Z","nv":0.7245,"tnv":0.7245},{"stockId":3000000013339,"date":"2024-06-23T16:00:00.000Z","nv":0.7511,"tnv":0.7511},{"stockId":3000000013339,"date":"2024-06-20T16:00:00.000Z","nv":0.7749,"tnv":0.7749},{"stockId":3000000013339,"date":"2024-06-19T16:00:00.000Z","nv":0.7752,"tnv":0.7752},{"stockId":3000000013339,"date":"2024-06-18T16:00:00.000Z","nv":0.7743,"tnv":0.7743},{"stockId":3000000013339,"date":"2024-06-17T16:00:00.000Z","nv":0.7678,"tnv":0.7678},{"stockId":3000000013339,"date":"2024-06-16T16:00:00.000Z","nv":0.77,"tnv":0.77},{"stockId":3000000013339,"date":"2024-06-13T16:00:00.000Z","nv":0.758,"tnv":0.758},{"stockId":3000000013339,"date":"2024-06-12T16:00:00.000Z","nv":0.7619,"tnv":0.7619},{"stockId":3000000013339,"date":"2024-06-11T16:00:00.000Z","nv":0.7571,"tnv":0.7571},{"stockId":3000000013339,"date":"2024-06-10T16:00:00.000Z","nv":0.7596,"tnv":0.7596},{"stockId":3000000013339,"date":"2024-06-06T16:00:00.000Z","nv":0.7326,"tnv":0.7326},{"stockId":3000000013339,"date":"2024-06-05T16:00:00.000Z","nv":0.7306,"tnv":0.7306},{"stockId":3000000013339,"date":"2024-06-04T16:00:00.000Z","nv":0.7381,"tnv":0.7381},{"stockId":3000000013339,"date":"2024-06-03T16:00:00.000Z","nv":0.7462,"tnv":0.7462},{"stockId":3000000013339,"date":"2024-06-02T16:00:00.000Z","nv":0.7521,"tnv":0.7521},{"stockId":3000000013339,"date":"2024-05-30T16:00:00.000Z","nv":0.741,"tnv":0.741},{"stockId":3000000013339,"date":"2024-05-29T16:00:00.000Z","nv":0.7384,"tnv":0.7384},{"stockId":3000000013339,"date":"2024-05-28T16:00:00.000Z","nv":0.7264,"tnv":0.7264},{"stockId":3000000013339,"date":"2024-05-27T16:00:00.000Z","nv":0.7293,"tnv":0.7293},{"stockId":3000000013339,"date":"2024-05-26T16:00:00.000Z","nv":0.7289,"tnv":0.7289},{"stockId":3000000013339,"date":"2024-05-23T16:00:00.000Z","nv":0.7127,"tnv":0.7127},{"stockId":3000000013339,"date":"2024-05-22T16:00:00.000Z","nv":0.7353,"tnv":0.7353},{"stockId":3000000013339,"date":"2024-05-21T16:00:00.000Z","nv":0.7431,"tnv":0.7431},{"stockId":3000000013339,"date":"2024-05-20T16:00:00.000Z","nv":0.7403,"tnv":0.7403},{"stockId":3000000013339,"date":"2024-05-19T16:00:00.000Z","nv":0.7445,"tnv":0.7445},{"stockId":3000000013339,"date":"2024-05-16T16:00:00.000Z","nv":0.7364,"tnv":0.7364},{"stockId":3000000013339,"date":"2024-05-15T16:00:00.000Z","nv":0.7241,"tnv":0.7241},{"stockId":3000000013339,"date":"2024-05-14T16:00:00.000Z","nv":0.7248,"tnv":0.7248},{"stockId":3000000013339,"date":"2024-05-13T16:00:00.000Z","nv":0.728,"tnv":0.728},{"stockId":3000000013339,"date":"2024-05-12T16:00:00.000Z","nv":0.7243,"tnv":0.7243},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000013339,"nv":0.7362,"tnv":0.7362},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000013339,"nv":0.7568,"tnv":0.7568},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000013339,"nv":0.7419,"tnv":0.7419},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000013339,"nv":0.7494,"tnv":0.7494},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000013339,"nv":0.7557,"tnv":0.7557},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000013339,"nv":0.751,"tnv":0.751},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000013339,"nv":0.7605,"tnv":0.7605},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000013339,"nv":0.7373,"tnv":0.7373},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000013339,"nv":0.7104,"tnv":0.7104}],"influencesList":[]}