window.pageData = {"fund":{"_id":3000000013336,"stockCode":"013336","shortName":"天弘安悦90天滚动持有短债发起C","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":13336,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","inceptionDate":"2021-09-21T16:00:00.000Z","name":"天弘安悦90天滚动持有短债债券型发起式证券投资基金","fundCollectionId":4000050430000,"followedNum":2,"masterFundShortName":"天弘安悦90天滚动持有短债发起","setUpDate":"2021-09-21T16:00:00.000Z","setUpAssetScale":10002500.15,"setUpShares":10002500.15,"pinyin":"thay90tgdcydzzqxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50430000","tickerId":50430000,"name":"天弘基金管理有限公司"},"managers":[{"name":"王顺利","stockType":"fund_manager","stockCode":"db20834798","exchange":"fm","tickerId":231912216460},{"name":"尹洋标","stockType":"fund_manager","stockCode":"j101019594","exchange":"fm","tickerId":252502246460}],"hotMetrics":{"fss":{"stockId":3000000013336,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":272957,"f_h_s_a":8881,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000013336,"type":"fpr","f_p_r_fys_ssc":7435,"f_p_r_fys_ssrp":0.7177831584611246,"f_p_r_m1_ssc":7664,"f_p_r_m1_ssrp":0.39331854365131147,"f_p_r_m3_ssc":7559,"f_p_r_m3_ssrp":0.752315427361736,"f_p_r_m6_ssc":7434,"f_p_r_m6_ssrp":0.705906094443697,"f_p_r_y1_ssc":6980,"f_p_r_y1_ssrp":0.45536609829488467,"f_p_r_y2_ssc":6063,"f_p_r_y2_ssrp":0.8173870009897723,"f_p_r_y3_ssc":4996,"f_p_r_y3_ssrp":0.8016016016016017,"f_cagr_p_r_fs_ssc":7391,"f_cagr_p_r_fs_ssrp":0.6851150202976996},"fp":{"stockId":3000000013336,"type":"fp","f_p_r_fys":0.010352898811667233,"f_p_r_m1":0.0008025682182986049,"f_p_r_m3":0.004115594524469968,"f_p_r_m6":0.010080100801008074,"f_p_r_y1":0.01740549360892052,"f_cagr_p_r_fs":0.024371584076957165,"f_p_r_d1":0,"f_p_r_y2":0.036479497598817856,"f_p_r_y3":0.06794176420211251,"last_data_date":"2026-07-06T16:00:00.000Z","f_i_d":"2021-09-21T16:00:00.000Z"},"ff":{"stockId":3000000013336,"type":"ff","f_m_f":4163996,"f_m_f_r":0.002,"f_c_f":1040999,"f_c_f_r":0.0005,"f_m_a_c_f":5204995,"f_m_a_c_f_r":0.0025,"f_m_c_f_d":"2025-02-19T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2026-06-25T16:00:00.000Z","f_m_fr":0.002,"f_mac_fr":0.0025},"f_nlacan":{"stockId":3000000013336,"type":"f_nlacan","f_nv_d":"2026-07-06T16:00:00.000Z","f_nv":1.1223,"f_nv_cr":0},"f_as":{"stockId":3000000013336,"type":"f_as","f_tas":1683973472.0931,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000022532,"name":"天弘安悦90天滚动持有短债债券型发起式证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022532","tickerId":22532,"shortName":"天弘安悦90天滚动持有短债发起E","currency":"CNY","__csrcFundId":10042,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:33.989Z","inceptionDate":"2024-11-03T16:00:00.000Z","pinyin":"thay90tgdcydzzqxfqszqtzjj","fundCollectionId":4000050430000},{"_id":3000000022531,"name":"天弘安悦90天滚动持有短债债券型发起式证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022531","tickerId":22531,"shortName":"天弘安悦90天滚动持有短债发起A","currency":"CNY","__csrcFundId":10042,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:33.986Z","inceptionDate":"2024-11-03T16:00:00.000Z","pinyin":"thay90tgdcydzzqxfqszqtzjj","fundCollectionId":4000050430000}],"bondHoldings":[{"_id":"69e8fa911398d798430024ed","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013336,"stockCode":"260401","stockName":"26农发01","holdings":900000,"marketCap":90377383,"netValueRatio":0.0534,"lastUpdated":"2026-04-22T16:42:57.564Z"},{"_id":"69e8fa911398d798430024ee","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013336,"stockCode":"2120072","stockName":"21江西银行永续债01","holdings":500000,"marketCap":52057000,"netValueRatio":0.0308,"lastUpdated":"2026-04-22T16:42:57.568Z"},{"_id":"69e8fa911398d798430024ef","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013336,"stockCode":"242480008","stockName":"24中行永续债01","holdings":500000,"marketCap":51278000,"netValueRatio":0.0303,"lastUpdated":"2026-04-22T16:42:57.572Z"},{"_id":"69e8fa911398d798430024f0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013336,"stockCode":"042580221","stockName":"25滨建投CP002","holdings":500000,"marketCap":50964931,"netValueRatio":0.0301,"lastUpdated":"2026-04-22T16:42:57.575Z"},{"_id":"69e8fa911398d798430024f1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013336,"stockCode":"102584872","stockName":"25冀交投MTN004","holdings":500000,"marketCap":50709400,"netValueRatio":0.03,"lastUpdated":"2026-04-22T16:42:57.578Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-07-06T16:00:00.000Z","stockId":3000000013336},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000013336},{"stockId":3000000013336,"date":"2026-07-02T16:00:00.000Z"},{"stockId":3000000013336,"date":"2026-07-01T16:00:00.000Z"},{"stockId":3000000013336,"date":"2026-06-30T16:00:00.000Z"},{"stockId":3000000013336,"date":"2026-06-29T16:00:00.000Z"},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000013336},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000013336},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000013336},{"stockId":3000000013336,"date":"2026-06-23T16:00:00.000Z"},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000013336},{"stockId":3000000013336,"date":"2026-06-21T16:00:00.000Z"},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000013336},{"stockId":3000000013336,"date":"2026-06-16T16:00:00.000Z"},{"stockId":3000000013336,"date":"2026-06-15T16:00:00.000Z"},{"stockId":3000000013336,"date":"2026-06-14T16:00:00.000Z"},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000013336},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000013336},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000013336},{"stockId":3000000013336,"date":"2026-06-08T16:00:00.000Z"},{"stockId":3000000013336,"date":"2026-06-07T16:00:00.000Z"},{"stockId":3000000013336,"date":"2026-06-04T16:00:00.000Z"},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000013336},{"stockId":3000000013336,"date":"2026-06-02T16:00:00.000Z"},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000013336},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000013336},{"stockId":3000000013336,"date":"2026-05-28T16:00:00.000Z"},{"stockId":3000000013336,"date":"2026-05-27T16:00:00.000Z"},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000013336},{"stockId":3000000013336,"date":"2026-05-25T16:00:00.000Z"},{"stockId":3000000013336,"date":"2026-05-24T16:00:00.000Z"},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000013336},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000013336},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000013336},{"stockId":3000000013336,"date":"2026-05-18T16:00:00.000Z"},{"stockId":3000000013336,"date":"2026-05-17T16:00:00.000Z"},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000013336},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000013336},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000013336},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000013336},{"stockId":3000000013336,"date":"2026-05-10T16:00:00.000Z"},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000013336},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000013336},{"stockId":3000000013336,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000013336},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000013336},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000013336},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000013336},{"stockId":3000000013336,"date":"2026-04-23T16:00:00.000Z"},{"stockId":3000000013336,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000013336,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000013336,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000013336,"date":"2026-04-19T16:00:00.000Z"},{"stockId":3000000013336,"date":"2026-04-16T16:00:00.000Z"},{"stockId":3000000013336,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000013336},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000013336},{"stockId":3000000013336,"date":"2026-04-12T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013336},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013336},{"stockId":3000000013336,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000013336},{"stockId":3000000013336,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000013336},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000013336},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013336},{"stockId":3000000013336,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000013336,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000013336},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000013336},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000013336},{"stockId":3000000013336,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000013336,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000013336},{"stockId":3000000013336,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000013336,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000013336},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000013336},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000013336},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000013336},{"stockId":3000000013336,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000013336},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000013336},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000013336},{"stockId":3000000013336,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000013336},{"stockId":3000000013336,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000013336},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000013336},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000013336},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000013336},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000013336},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013336},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000013336},{"stockId":3000000013336,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000013336},{"stockId":3000000013336,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000013336,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000013336,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000013336,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000013336},{"stockId":3000000013336,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000013336},{"stockId":3000000013336,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000013336},{"stockId":3000000013336,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000013336},{"stockId":3000000013336,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000013336,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000013336},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000013336},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000013336},{"stockId":3000000013336,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013336},{"stockId":3000000013336,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000013336},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000013336},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013336},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013336},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013336},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013336},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013336},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013336},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013336},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013336},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013336},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013336},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013336},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013336},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013336},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013336},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013336},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013336},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013336},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013336},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013336},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013336},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013336},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013336},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013336},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013336},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013336},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013336},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013336},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013336},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013336},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013336},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013336},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013336},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013336},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013336},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013336},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013336},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013336},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013336},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013336},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013336},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013336},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013336},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013336},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013336},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013336},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013336},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013336},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013336},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013336},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013336},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013336},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013336},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013336},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013336},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013336},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013336},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013336},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013336},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013336},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013336},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013336},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013336},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013336},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013336},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013336},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013336},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013336},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013336},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013336},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013336},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013336},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013336},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013336},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013336},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013336},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013336},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013336},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013336},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013336},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013336},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013336},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013336},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013336},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013336},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013336},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013336},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013336},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013336},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013336},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013336},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013336},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013336},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013336},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013336},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013336},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013336},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013336},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013336},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013336},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013336},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013336},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013336},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013336},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013336},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013336},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013336},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013336},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013336},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013336},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013336},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013336},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013336},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013336},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013336},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013336},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013336},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013336},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013336},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013336},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013336},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013336},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013336},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013336},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013336},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013336},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013336},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013336},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013336},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013336},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013336},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013336},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013336},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013336},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013336},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013336},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013336},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013336},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013336},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013336},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013336},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013336},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013336},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013336},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013336},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013336},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013336},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013336},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013336},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013336},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013336},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013336},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013336},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013336},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013336},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013336},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013336},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013336},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013336},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013336},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013336},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013336},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013336},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013336},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013336},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013336},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013336},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013336},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013336},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013336},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013336},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013336},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013336},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013336},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013336},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013336},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013336},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013336},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013336},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013336},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013336},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013336},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013336},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013336},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013336},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013336},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013336},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013336},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013336},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013336},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013336},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013336},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013336},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013336},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013336},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013336},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013336},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013336},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013336},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013336},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013336},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013336},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013336},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013336},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013336},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013336},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013336},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013336},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013336},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013336},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013336},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013336},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013336},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013336},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013336},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013336},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013336},{"stockId":3000000013336,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000013336,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000013336,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000013336,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000013336,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000013336,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000013336,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000013336,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000013336,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000013336,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000013336,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000013336,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000013336,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000013336,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000013336,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000013336,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000013336,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000013336,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000013336,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000013336,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000013336,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000013336,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000013336,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000013336,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000013336,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000013336,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000013336,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000013336,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000013336,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000013336,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000013336,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000013336,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000013336,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000013336,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000013336,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000013336,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000013336,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000013336,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000013336,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000013336,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000013336,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000013336,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000013336,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000013336,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000013336,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000013336,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000013336,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000013336,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000013336,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000013336,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000013336,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000013336,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000013336,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000013336,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000013336,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000013336,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000013336,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000013336,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000013336,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000013336,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000013336,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000013336,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000013336,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000013336,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000013336,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000013336,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000013336,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000013336,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000013336,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000013336,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000013336,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000013336,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000013336,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000013336,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000013336,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000013336,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000013336,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000013336,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000013336,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000013336,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000013336,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000013336,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000013336,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000013336,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000013336,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000013336,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000013336,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000013336,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000013336,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000013336,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000013336,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000013336,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000013336,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000013336,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000013336,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000013336,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000013336,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000013336,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000013336,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000013336,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000013336,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000013336,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000013336,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000013336,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000013336,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000013336,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000013336,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000013336,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000013336,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000013336,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000013336,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000013336,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000013336,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000013336,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000013336,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000013336,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000013336,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000013336,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000013336,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000013336,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000013336,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000013336,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000013336,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000013336,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000013336,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000013336,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000013336,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000013336,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000013336,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000013336,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000013336,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000013336,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000013336,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000013336,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000013336,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000013336,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000013336,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000013336,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000013336,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000013336,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000013336,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000013336,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000013336,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000013336,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000013336,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000013336,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000013336,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000013336,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000013336,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000013336,"date":"2024-07-08T16:00:00.000Z"}],"sharesList":[{"s":1507720899,"date":"2026-03-30T16:00:00.000Z","stockId":3000000013336,"source":"csrc_xbrl","s_forward":1507720899},{"s":1638066982,"date":"2025-12-30T16:00:00.000Z","stockId":3000000013336,"source":"csrc_xbrl","s_forward":1638066982},{"s":1659355416,"date":"2025-09-29T16:00:00.000Z","stockId":3000000013336,"source":"csrc_xbrl","s_forward":1659355416},{"s":1736330152,"date":"2025-06-29T16:00:00.000Z","stockId":3000000013336,"source":"csrc_xbrl","s_forward":1736330152},{"s":1919757682,"date":"2025-03-30T16:00:00.000Z","stockId":3000000013336,"source":"csrc_xbrl","s_forward":1919757682},{"s":2411955661,"date":"2024-12-30T16:00:00.000Z","stockId":3000000013336,"source":"csrc_xbrl","s_forward":2411955661},{"s":3569785917,"date":"2024-09-29T16:00:00.000Z","stockId":3000000013336,"source":"csrc_xbrl","s_forward":3569785917}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013336,"assetScale":1683973472.0931},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013336,"assetScale":1819564803.6056},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013336,"assetScale":1833089928.0552},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013336,"assetScale":1912741295.4431999},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013336,"assetScale":2101942686.0218},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000013336,"assetScale":2636749928.6052},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000013336,"assetScale":3867863041.0694995}],"netValueList":[{"date":"2026-07-06T16:00:00.000Z","stockId":3000000013336,"netValue":1.1223,"totalNetValue":1.1223,"netValue_forward":1.1223},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000013336,"netValue":1.1223,"totalNetValue":1.1223,"netValue_forward":1.1223},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000013336,"netValue":1.122,"totalNetValue":1.122,"netValue_forward":1.122},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000013336,"netValue":1.122,"totalNetValue":1.122,"netValue_forward":1.122},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000013336,"netValue":1.1219,"totalNetValue":1.1219,"netValue_forward":1.1219},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000013336,"netValue":1.1221,"totalNetValue":1.1221,"netValue_forward":1.1221},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000013336,"netValue":1.1221,"totalNetValue":1.1221,"netValue_forward":1.1221},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000013336,"netValue":1.1219,"totalNetValue":1.1219,"netValue_forward":1.1219},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000013336,"netValue":1.1218,"totalNetValue":1.1218,"netValue_forward":1.1218},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000013336,"netValue":1.1216,"totalNetValue":1.1216,"netValue_forward":1.1216},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000013336,"netValue":1.1215,"totalNetValue":1.1215,"netValue_forward":1.1215},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000013336,"netValue":1.1216,"totalNetValue":1.1216,"netValue_forward":1.1216},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000013336,"netValue":1.1215,"totalNetValue":1.1215,"netValue_forward":1.1215},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000013336,"netValue":1.1213,"totalNetValue":1.1213,"netValue_forward":1.1213},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000013336,"netValue":1.1213,"totalNetValue":1.1213,"netValue_forward":1.1213},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000013336,"netValue":1.1211,"totalNetValue":1.1211,"netValue_forward":1.1211},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000013336,"netValue":1.121,"totalNetValue":1.121,"netValue_forward":1.121},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000013336,"netValue":1.1209,"totalNetValue":1.1209,"netValue_forward":1.1209},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000013336,"netValue":1.1212,"totalNetValue":1.1212,"netValue_forward":1.1212},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000013336,"netValue":1.1213,"totalNetValue":1.1213,"netValue_forward":1.1213},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000013336,"netValue":1.1214,"totalNetValue":1.1214,"netValue_forward":1.1214},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000013336,"netValue":1.1214,"totalNetValue":1.1214,"netValue_forward":1.1214},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000013336,"netValue":1.1215,"totalNetValue":1.1215,"netValue_forward":1.1215},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000013336,"netValue":1.1214,"totalNetValue":1.1214,"netValue_forward":1.1214},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000013336,"netValue":1.1214,"totalNetValue":1.1214,"netValue_forward":1.1214},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000013336,"netValue":1.1213,"totalNetValue":1.1213,"netValue_forward":1.1213},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000013336,"netValue":1.1211,"totalNetValue":1.1211,"netValue_forward":1.1211},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000013336,"netValue":1.121,"totalNetValue":1.121,"netValue_forward":1.121},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000013336,"netValue":1.1209,"totalNetValue":1.1209,"netValue_forward":1.1209},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000013336,"netValue":1.1207,"totalNetValue":1.1207,"netValue_forward":1.1207},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000013336,"netValue":1.1206,"totalNetValue":1.1206,"netValue_forward":1.1206},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000013336,"netValue":1.1204,"totalNetValue":1.1204,"netValue_forward":1.1204},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000013336,"netValue":1.1204,"totalNetValue":1.1204,"netValue_forward":1.1204},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000013336,"netValue":1.1204,"totalNetValue":1.1204,"netValue_forward":1.1204},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000013336,"netValue":1.1203,"totalNetValue":1.1203,"netValue_forward":1.1203},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000013336,"netValue":1.1201,"totalNetValue":1.1201,"netValue_forward":1.1201},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000013336,"netValue":1.12,"totalNetValue":1.12,"netValue_forward":1.12},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000013336,"netValue":1.1199,"totalNetValue":1.1199,"netValue_forward":1.1199},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000013336,"netValue":1.1199,"totalNetValue":1.1199,"netValue_forward":1.1199},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000013336,"netValue":1.1198,"totalNetValue":1.1198,"netValue_forward":1.1198},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000013336,"netValue":1.1197,"totalNetValue":1.1197,"netValue_forward":1.1197},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000013336,"netValue":1.1195,"totalNetValue":1.1195,"netValue_forward":1.1195},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000013336,"netValue":1.1194,"totalNetValue":1.1194,"netValue_forward":1.1194},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000013336,"netValue":1.1194,"totalNetValue":1.1194,"netValue_forward":1.1194},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000013336,"netValue":1.1192,"totalNetValue":1.1192,"netValue_forward":1.1192},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000013336,"netValue":1.1192,"totalNetValue":1.1192,"netValue_forward":1.1192},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000013336,"netValue":1.1191,"totalNetValue":1.1191,"netValue_forward":1.1191},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000013336,"netValue":1.119,"totalNetValue":1.119,"netValue_forward":1.119},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000013336,"netValue":1.119,"totalNetValue":1.119,"netValue_forward":1.119},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000013336,"netValue":1.119,"totalNetValue":1.119,"netValue_forward":1.119},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000013336,"netValue":1.1189,"totalNetValue":1.1189,"netValue_forward":1.1189},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000013336,"netValue":1.1188,"totalNetValue":1.1188,"netValue_forward":1.1188},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000013336,"netValue":1.1187,"totalNetValue":1.1187,"netValue_forward":1.1187},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000013336,"netValue":1.1184,"totalNetValue":1.1184,"netValue_forward":1.1184},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000013336,"netValue":1.1183,"totalNetValue":1.1183,"netValue_forward":1.1183},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000013336,"netValue":1.1183,"totalNetValue":1.1183,"netValue_forward":1.1183},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000013336,"netValue":1.1182,"totalNetValue":1.1182,"netValue_forward":1.1182},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000013336,"netValue":1.1181,"totalNetValue":1.1181,"netValue_forward":1.1181},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013336,"netValue":1.118,"totalNetValue":1.118,"netValue_forward":1.118},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013336,"netValue":1.1179,"totalNetValue":1.1179,"netValue_forward":1.1179},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000013336,"netValue":1.1178,"totalNetValue":1.1178,"netValue_forward":1.1178},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000013336,"netValue":1.1177,"totalNetValue":1.1177,"netValue_forward":1.1177},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000013336,"netValue":1.1174,"totalNetValue":1.1174,"netValue_forward":1.1174},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000013336,"netValue":1.117,"totalNetValue":1.117,"netValue_forward":1.117},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000013336,"netValue":1.1169,"totalNetValue":1.1169,"netValue_forward":1.1169},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013336,"netValue":1.1169,"totalNetValue":1.1169,"netValue_forward":1.1169},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000013336,"netValue":1.1167,"totalNetValue":1.1167,"netValue_forward":1.1167},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000013336,"netValue":1.1165,"totalNetValue":1.1165,"netValue_forward":1.1165},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000013336,"netValue":1.1163,"totalNetValue":1.1163,"netValue_forward":1.1163},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000013336,"netValue":1.1162,"totalNetValue":1.1162,"netValue_forward":1.1162},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000013336,"netValue":1.116,"totalNetValue":1.116,"netValue_forward":1.116},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000013336,"netValue":1.1159,"totalNetValue":1.1159,"netValue_forward":1.1159},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000013336,"netValue":1.1158,"totalNetValue":1.1158,"netValue_forward":1.1158},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000013336,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1157},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000013336,"netValue":1.1156,"totalNetValue":1.1156,"netValue_forward":1.1156},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000013336,"netValue":1.1154,"totalNetValue":1.1154,"netValue_forward":1.1154},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000013336,"netValue":1.1154,"totalNetValue":1.1154,"netValue_forward":1.1154},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000013336,"netValue":1.1153,"totalNetValue":1.1153,"netValue_forward":1.1153},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000013336,"netValue":1.1152,"totalNetValue":1.1152,"netValue_forward":1.1152},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000013336,"netValue":1.1151,"totalNetValue":1.1151,"netValue_forward":1.1151},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000013336,"netValue":1.115,"totalNetValue":1.115,"netValue_forward":1.115},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000013336,"netValue":1.1149,"totalNetValue":1.1149,"netValue_forward":1.1149},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000013336,"netValue":1.1149,"totalNetValue":1.1149,"netValue_forward":1.1149},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000013336,"netValue":1.1148,"totalNetValue":1.1148,"netValue_forward":1.1148},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000013336,"netValue":1.1148,"totalNetValue":1.1148,"netValue_forward":1.1148},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000013336,"netValue":1.1147,"totalNetValue":1.1147,"netValue_forward":1.1147},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000013336,"netValue":1.1146,"totalNetValue":1.1146,"netValue_forward":1.1146},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000013336,"netValue":1.1143,"totalNetValue":1.1143,"netValue_forward":1.1143},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000013336,"netValue":1.1142,"totalNetValue":1.1142,"netValue_forward":1.1142},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000013336,"netValue":1.1142,"totalNetValue":1.1142,"netValue_forward":1.1142},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000013336,"netValue":1.1143,"totalNetValue":1.1143,"netValue_forward":1.1143},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000013336,"netValue":1.1137,"totalNetValue":1.1137,"netValue_forward":1.1137},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013336,"netValue":1.1137,"totalNetValue":1.1137,"netValue_forward":1.1137},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000013336,"netValue":1.1135,"totalNetValue":1.1135,"netValue_forward":1.1135},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000013336,"netValue":1.1134,"totalNetValue":1.1134,"netValue_forward":1.1134},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000013336,"netValue":1.1132,"totalNetValue":1.1132,"netValue_forward":1.1132},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000013336,"netValue":1.113,"totalNetValue":1.113,"netValue_forward":1.113},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000013336,"netValue":1.1128,"totalNetValue":1.1128,"netValue_forward":1.1128},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000013336,"netValue":1.1127,"totalNetValue":1.1127,"netValue_forward":1.1127},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000013336,"netValue":1.1127,"totalNetValue":1.1127,"netValue_forward":1.1127},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000013336,"netValue":1.1127,"totalNetValue":1.1127,"netValue_forward":1.1127},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000013336,"netValue":1.1126,"totalNetValue":1.1126,"netValue_forward":1.1126},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000013336,"netValue":1.1125,"totalNetValue":1.1125,"netValue_forward":1.1125},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000013336,"netValue":1.1125,"totalNetValue":1.1125,"netValue_forward":1.1125},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000013336,"netValue":1.1125,"totalNetValue":1.1125,"netValue_forward":1.1125},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000013336,"netValue":1.1125,"totalNetValue":1.1125,"netValue_forward":1.1125},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000013336,"netValue":1.1122,"totalNetValue":1.1122,"netValue_forward":1.1122},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000013336,"netValue":1.1121,"totalNetValue":1.1121,"netValue_forward":1.1121},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000013336,"netValue":1.112,"totalNetValue":1.112,"netValue_forward":1.112},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000013336,"netValue":1.1119,"totalNetValue":1.1119,"netValue_forward":1.1119},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000013336,"netValue":1.1118,"totalNetValue":1.1118,"netValue_forward":1.1118},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000013336,"netValue":1.1117,"totalNetValue":1.1117,"netValue_forward":1.1117},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000013336,"netValue":1.1116,"totalNetValue":1.1116,"netValue_forward":1.1116},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013336,"netValue":1.1115,"totalNetValue":1.1115,"netValue_forward":1.1115},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000013336,"netValue":1.1115,"totalNetValue":1.1115,"netValue_forward":1.1115},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000013336,"netValue":1.1114,"totalNetValue":1.1114,"netValue_forward":1.1114},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000013336,"netValue":1.1113,"totalNetValue":1.1113,"netValue_forward":1.1113},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013336,"netValue":1.1112,"totalNetValue":1.1112,"netValue_forward":1.1112},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013336,"netValue":1.1111,"totalNetValue":1.1111,"netValue_forward":1.1111},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013336,"netValue":1.1111,"totalNetValue":1.1111,"netValue_forward":1.1111},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013336,"netValue":1.1112,"totalNetValue":1.1112,"netValue_forward":1.1112},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013336,"netValue":1.1108,"totalNetValue":1.1108,"netValue_forward":1.1108},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013336,"netValue":1.1107,"totalNetValue":1.1107,"netValue_forward":1.1107},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013336,"netValue":1.1106,"totalNetValue":1.1106,"netValue_forward":1.1106},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013336,"netValue":1.1105,"totalNetValue":1.1105,"netValue_forward":1.1105},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013336,"netValue":1.1105,"totalNetValue":1.1105,"netValue_forward":1.1105},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013336,"netValue":1.1104,"totalNetValue":1.1104,"netValue_forward":1.1104},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013336,"netValue":1.1104,"totalNetValue":1.1104,"netValue_forward":1.1104},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013336,"netValue":1.1103,"totalNetValue":1.1103,"netValue_forward":1.1103},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013336,"netValue":1.1101,"totalNetValue":1.1101,"netValue_forward":1.1101},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013336,"netValue":1.1099,"totalNetValue":1.1099,"netValue_forward":1.1099},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013336,"netValue":1.1097,"totalNetValue":1.1097,"netValue_forward":1.1097},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013336,"netValue":1.1096,"totalNetValue":1.1096,"netValue_forward":1.1096},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013336,"netValue":1.1096,"totalNetValue":1.1096,"netValue_forward":1.1096},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013336,"netValue":1.1096,"totalNetValue":1.1096,"netValue_forward":1.1096},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013336,"netValue":1.1096,"totalNetValue":1.1096,"netValue_forward":1.1096},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013336,"netValue":1.1093,"totalNetValue":1.1093,"netValue_forward":1.1093},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013336,"netValue":1.1092,"totalNetValue":1.1092,"netValue_forward":1.1092},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013336,"netValue":1.1091,"totalNetValue":1.1091,"netValue_forward":1.1091},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013336,"netValue":1.1091,"totalNetValue":1.1091,"netValue_forward":1.1091},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013336,"netValue":1.109,"totalNetValue":1.109,"netValue_forward":1.109},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013336,"netValue":1.1092,"totalNetValue":1.1092,"netValue_forward":1.1092},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013336,"netValue":1.1092,"totalNetValue":1.1092,"netValue_forward":1.1092},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013336,"netValue":1.1092,"totalNetValue":1.1092,"netValue_forward":1.1092},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013336,"netValue":1.1091,"totalNetValue":1.1091,"netValue_forward":1.1091},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013336,"netValue":1.1091,"totalNetValue":1.1091,"netValue_forward":1.1091},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013336,"netValue":1.1091,"totalNetValue":1.1091,"netValue_forward":1.1091},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013336,"netValue":1.1092,"totalNetValue":1.1092,"netValue_forward":1.1092},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013336,"netValue":1.1092,"totalNetValue":1.1092,"netValue_forward":1.1092},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013336,"netValue":1.1091,"totalNetValue":1.1091,"netValue_forward":1.1091},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013336,"netValue":1.1091,"totalNetValue":1.1091,"netValue_forward":1.1091},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013336,"netValue":1.1091,"totalNetValue":1.1091,"netValue_forward":1.1091},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013336,"netValue":1.1091,"totalNetValue":1.1091,"netValue_forward":1.1091},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013336,"netValue":1.109,"totalNetValue":1.109,"netValue_forward":1.109},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013336,"netValue":1.1089,"totalNetValue":1.1089,"netValue_forward":1.1089},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013336,"netValue":1.1088,"totalNetValue":1.1088,"netValue_forward":1.1088},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013336,"netValue":1.1087,"totalNetValue":1.1087,"netValue_forward":1.1087},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013336,"netValue":1.1086,"totalNetValue":1.1086,"netValue_forward":1.1086},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013336,"netValue":1.1085,"totalNetValue":1.1085,"netValue_forward":1.1085},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013336,"netValue":1.1083,"totalNetValue":1.1083,"netValue_forward":1.1083},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013336,"netValue":1.1084,"totalNetValue":1.1084,"netValue_forward":1.1084},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013336,"netValue":1.1084,"totalNetValue":1.1084,"netValue_forward":1.1084},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013336,"netValue":1.1083,"totalNetValue":1.1083,"netValue_forward":1.1083},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013336,"netValue":1.1083,"totalNetValue":1.1083,"netValue_forward":1.1083},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013336,"netValue":1.1081,"totalNetValue":1.1081,"netValue_forward":1.1081},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013336,"netValue":1.1079,"totalNetValue":1.1079,"netValue_forward":1.1079},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013336,"netValue":1.1075,"totalNetValue":1.1075,"netValue_forward":1.1075},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013336,"netValue":1.1073,"totalNetValue":1.1073,"netValue_forward":1.1073},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013336,"netValue":1.1071,"totalNetValue":1.1071,"netValue_forward":1.1071},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013336,"netValue":1.1069,"totalNetValue":1.1069,"netValue_forward":1.1069},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013336,"netValue":1.1068,"totalNetValue":1.1068,"netValue_forward":1.1068},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013336,"netValue":1.1067,"totalNetValue":1.1067,"netValue_forward":1.1067},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013336,"netValue":1.1066,"totalNetValue":1.1066,"netValue_forward":1.1066},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013336,"netValue":1.1065,"totalNetValue":1.1065,"netValue_forward":1.1065},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013336,"netValue":1.1064,"totalNetValue":1.1064,"netValue_forward":1.1064},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013336,"netValue":1.1061,"totalNetValue":1.1061,"netValue_forward":1.1061},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013336,"netValue":1.1059,"totalNetValue":1.1059,"netValue_forward":1.1059},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013336,"netValue":1.1058,"totalNetValue":1.1058,"netValue_forward":1.1058},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013336,"netValue":1.1058,"totalNetValue":1.1058,"netValue_forward":1.1058},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013336,"netValue":1.1054,"totalNetValue":1.1054,"netValue_forward":1.1054},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013336,"netValue":1.1053,"totalNetValue":1.1053,"netValue_forward":1.1053},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013336,"netValue":1.1047,"totalNetValue":1.1047,"netValue_forward":1.1047},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013336,"netValue":1.1045,"totalNetValue":1.1045,"netValue_forward":1.1045},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013336,"netValue":1.1042,"totalNetValue":1.1042,"netValue_forward":1.1042},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013336,"netValue":1.1042,"totalNetValue":1.1042,"netValue_forward":1.1042},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013336,"netValue":1.1043,"totalNetValue":1.1043,"netValue_forward":1.1043},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013336,"netValue":1.1046,"totalNetValue":1.1046,"netValue_forward":1.1046},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013336,"netValue":1.1048,"totalNetValue":1.1048,"netValue_forward":1.1048},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013336,"netValue":1.1047,"totalNetValue":1.1047,"netValue_forward":1.1047},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013336,"netValue":1.1047,"totalNetValue":1.1047,"netValue_forward":1.1047},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013336,"netValue":1.1048,"totalNetValue":1.1048,"netValue_forward":1.1048},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013336,"netValue":1.1047,"totalNetValue":1.1047,"netValue_forward":1.1047},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013336,"netValue":1.1046,"totalNetValue":1.1046,"netValue_forward":1.1046},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013336,"netValue":1.1043,"totalNetValue":1.1043,"netValue_forward":1.1043},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013336,"netValue":1.1043,"totalNetValue":1.1043,"netValue_forward":1.1043},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013336,"netValue":1.1043,"totalNetValue":1.1043,"netValue_forward":1.1043},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013336,"netValue":1.1047,"totalNetValue":1.1047,"netValue_forward":1.1047},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013336,"netValue":1.1048,"totalNetValue":1.1048,"netValue_forward":1.1048},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013336,"netValue":1.1049,"totalNetValue":1.1049,"netValue_forward":1.1049},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013336,"netValue":1.105,"totalNetValue":1.105,"netValue_forward":1.105},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013336,"netValue":1.1048,"totalNetValue":1.1048,"netValue_forward":1.1048},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013336,"netValue":1.1046,"totalNetValue":1.1046,"netValue_forward":1.1046},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013336,"netValue":1.1045,"totalNetValue":1.1045,"netValue_forward":1.1045},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013336,"netValue":1.1043,"totalNetValue":1.1043,"netValue_forward":1.1043},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013336,"netValue":1.1042,"totalNetValue":1.1042,"netValue_forward":1.1042},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013336,"netValue":1.1043,"totalNetValue":1.1043,"netValue_forward":1.1043},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013336,"netValue":1.1041,"totalNetValue":1.1041,"netValue_forward":1.1041},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013336,"netValue":1.1039,"totalNetValue":1.1039,"netValue_forward":1.1039},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013336,"netValue":1.1036,"totalNetValue":1.1036,"netValue_forward":1.1036},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013336,"netValue":1.1036,"totalNetValue":1.1036,"netValue_forward":1.1036},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013336,"netValue":1.1035,"totalNetValue":1.1035,"netValue_forward":1.1035},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013336,"netValue":1.1035,"totalNetValue":1.1035,"netValue_forward":1.1035},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013336,"netValue":1.1036,"totalNetValue":1.1036,"netValue_forward":1.1036},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013336,"netValue":1.1042,"totalNetValue":1.1042,"netValue_forward":1.1042},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013336,"netValue":1.1043,"totalNetValue":1.1043,"netValue_forward":1.1043},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013336,"netValue":1.1044,"totalNetValue":1.1044,"netValue_forward":1.1044},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013336,"netValue":1.1044,"totalNetValue":1.1044,"netValue_forward":1.1044},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013336,"netValue":1.1045,"totalNetValue":1.1045,"netValue_forward":1.1045},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013336,"netValue":1.1045,"totalNetValue":1.1045,"netValue_forward":1.1045},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013336,"netValue":1.1044,"totalNetValue":1.1044,"netValue_forward":1.1044},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013336,"netValue":1.1042,"totalNetValue":1.1042,"netValue_forward":1.1042},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013336,"netValue":1.1041,"totalNetValue":1.1041,"netValue_forward":1.1041},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013336,"netValue":1.1039,"totalNetValue":1.1039,"netValue_forward":1.1039},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013336,"netValue":1.1036,"totalNetValue":1.1036,"netValue_forward":1.1036},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013336,"netValue":1.1034,"totalNetValue":1.1034,"netValue_forward":1.1034},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013336,"netValue":1.1029,"totalNetValue":1.1029,"netValue_forward":1.1029},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013336,"netValue":1.1028,"totalNetValue":1.1028,"netValue_forward":1.1028},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013336,"netValue":1.103,"totalNetValue":1.103,"netValue_forward":1.103},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013336,"netValue":1.1026,"totalNetValue":1.1026,"netValue_forward":1.1026},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013336,"netValue":1.1028,"totalNetValue":1.1028,"netValue_forward":1.1028},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013336,"netValue":1.1033,"totalNetValue":1.1033,"netValue_forward":1.1033},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013336,"netValue":1.1037,"totalNetValue":1.1037,"netValue_forward":1.1037},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013336,"netValue":1.1038,"totalNetValue":1.1038,"netValue_forward":1.1038},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013336,"netValue":1.1038,"totalNetValue":1.1038,"netValue_forward":1.1038},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013336,"netValue":1.1037,"totalNetValue":1.1037,"netValue_forward":1.1037},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013336,"netValue":1.1036,"totalNetValue":1.1036,"netValue_forward":1.1036},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013336,"netValue":1.1035,"totalNetValue":1.1035,"netValue_forward":1.1035},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013336,"netValue":1.1033,"totalNetValue":1.1033,"netValue_forward":1.1033},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013336,"netValue":1.1033,"totalNetValue":1.1033,"netValue_forward":1.1033},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013336,"netValue":1.1033,"totalNetValue":1.1033,"netValue_forward":1.1033},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013336,"netValue":1.1034,"totalNetValue":1.1034,"netValue_forward":1.1034},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013336,"netValue":1.1033,"totalNetValue":1.1033,"netValue_forward":1.1033},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013336,"netValue":1.1031,"totalNetValue":1.1031,"netValue_forward":1.1031},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013336,"netValue":1.1027,"totalNetValue":1.1027,"netValue_forward":1.1027},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013336,"netValue":1.1025,"totalNetValue":1.1025,"netValue_forward":1.1025},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013336,"netValue":1.1022,"totalNetValue":1.1022,"netValue_forward":1.1022},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013336,"netValue":1.1018,"totalNetValue":1.1018,"netValue_forward":1.1018},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013336,"netValue":1.1016,"totalNetValue":1.1016,"netValue_forward":1.1016},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013336,"netValue":1.1015,"totalNetValue":1.1015,"netValue_forward":1.1015},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013336,"netValue":1.1014,"totalNetValue":1.1014,"netValue_forward":1.1014},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013336,"netValue":1.1013,"totalNetValue":1.1013,"netValue_forward":1.1013},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013336,"netValue":1.1014,"totalNetValue":1.1014,"netValue_forward":1.1014},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013336,"netValue":1.1015,"totalNetValue":1.1015,"netValue_forward":1.1015},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013336,"netValue":1.1013,"totalNetValue":1.1013,"netValue_forward":1.1013},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013336,"netValue":1.1013,"totalNetValue":1.1013,"netValue_forward":1.1013},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013336,"netValue":1.1012,"totalNetValue":1.1012,"netValue_forward":1.1012},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013336,"netValue":1.1011,"totalNetValue":1.1011,"netValue_forward":1.1011},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013336,"netValue":1.101,"totalNetValue":1.101,"netValue_forward":1.101},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013336,"netValue":1.1008,"totalNetValue":1.1008,"netValue_forward":1.1008},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013336,"netValue":1.1008,"totalNetValue":1.1008,"netValue_forward":1.1008},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013336,"netValue":1.1008,"totalNetValue":1.1008,"netValue_forward":1.1008},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013336,"netValue":1.1006,"totalNetValue":1.1006,"netValue_forward":1.1006},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013336,"netValue":1.1006,"totalNetValue":1.1006,"netValue_forward":1.1006},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013336,"netValue":1.1005,"totalNetValue":1.1005,"netValue_forward":1.1005},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013336,"netValue":1.1001,"totalNetValue":1.1001,"netValue_forward":1.1001},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013336,"netValue":1.1001,"totalNetValue":1.1001,"netValue_forward":1.1001},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013336,"netValue":1.1,"totalNetValue":1.1,"netValue_forward":1.1},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013336,"netValue":1.0999,"totalNetValue":1.0999,"netValue_forward":1.0999},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013336,"netValue":1.0997,"totalNetValue":1.0997,"netValue_forward":1.0997},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013336,"netValue":1.0999,"totalNetValue":1.0999,"netValue_forward":1.0999},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013336,"netValue":1.1,"totalNetValue":1.1,"netValue_forward":1.1},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013336,"netValue":1.1,"totalNetValue":1.1,"netValue_forward":1.1},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013336,"netValue":1.0999,"totalNetValue":1.0999,"netValue_forward":1.0999},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013336,"netValue":1.0998,"totalNetValue":1.0998,"netValue_forward":1.0998},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013336,"netValue":1.0997,"totalNetValue":1.0997,"netValue_forward":1.0997},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013336,"netValue":1.0997,"totalNetValue":1.0997,"netValue_forward":1.0997},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013336,"netValue":1.0996,"totalNetValue":1.0996,"netValue_forward":1.0996},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013336,"netValue":1.0993,"totalNetValue":1.0993,"netValue_forward":1.0993},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013336,"netValue":1.0994,"totalNetValue":1.0994,"netValue_forward":1.0994},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013336,"netValue":1.0993,"totalNetValue":1.0993,"netValue_forward":1.0993},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013336,"netValue":1.0992,"totalNetValue":1.0992,"netValue_forward":1.0992},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013336,"netValue":1.0988,"totalNetValue":1.0988,"netValue_forward":1.0988},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013336,"netValue":1.099,"totalNetValue":1.099,"netValue_forward":1.099},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013336,"netValue":1.0987,"totalNetValue":1.0987,"netValue_forward":1.0987},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013336,"netValue":1.0982,"totalNetValue":1.0982,"netValue_forward":1.0982},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013336,"netValue":1.0981,"totalNetValue":1.0981,"netValue_forward":1.0981},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013336,"netValue":1.0978,"totalNetValue":1.0978,"netValue_forward":1.0978},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013336,"netValue":1.0977,"totalNetValue":1.0977,"netValue_forward":1.0977},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013336,"netValue":1.0974,"totalNetValue":1.0974,"netValue_forward":1.0974},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013336,"netValue":1.0971,"totalNetValue":1.0971,"netValue_forward":1.0971},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013336,"netValue":1.0971,"totalNetValue":1.0971,"netValue_forward":1.0971},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013336,"netValue":1.0972,"totalNetValue":1.0972,"netValue_forward":1.0972},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013336,"netValue":1.0973,"totalNetValue":1.0973,"netValue_forward":1.0973},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013336,"netValue":1.0972,"totalNetValue":1.0972,"netValue_forward":1.0972},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013336,"netValue":1.0972,"totalNetValue":1.0972,"netValue_forward":1.0972},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013336,"netValue":1.0971,"totalNetValue":1.0971,"netValue_forward":1.0971},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013336,"netValue":1.0971,"totalNetValue":1.0971,"netValue_forward":1.0971},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013336,"netValue":1.097,"totalNetValue":1.097,"netValue_forward":1.097},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013336,"netValue":1.097,"totalNetValue":1.097,"netValue_forward":1.097},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013336,"netValue":1.0969,"totalNetValue":1.0969,"netValue_forward":1.0969},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013336,"netValue":1.0967,"totalNetValue":1.0967,"netValue_forward":1.0967},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013336,"netValue":1.0967,"totalNetValue":1.0967,"netValue_forward":1.0967},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013336,"netValue":1.0966,"totalNetValue":1.0966,"netValue_forward":1.0966},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013336,"netValue":1.097,"totalNetValue":1.097,"netValue_forward":1.097},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013336,"netValue":1.0959,"totalNetValue":1.0959,"netValue_forward":1.0959},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013336,"netValue":1.0952,"totalNetValue":1.0952,"netValue_forward":1.0952},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013336,"netValue":1.0949,"totalNetValue":1.0949,"netValue_forward":1.0949},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013336,"netValue":1.0949,"totalNetValue":1.0949,"netValue_forward":1.0949},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013336,"netValue":1.0947,"totalNetValue":1.0947,"netValue_forward":1.0947},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013336,"netValue":1.0947,"totalNetValue":1.0947,"netValue_forward":1.0947},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013336,"netValue":1.0946,"totalNetValue":1.0946,"netValue_forward":1.0946},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013336,"netValue":1.0944,"totalNetValue":1.0944,"netValue_forward":1.0944},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013336,"netValue":1.0942,"totalNetValue":1.0942,"netValue_forward":1.0942},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013336,"netValue":1.094,"totalNetValue":1.094,"netValue_forward":1.094},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013336,"netValue":1.0939,"totalNetValue":1.0939,"netValue_forward":1.0939},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013336,"netValue":1.0936,"totalNetValue":1.0936,"netValue_forward":1.0936},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013336,"netValue":1.0935,"totalNetValue":1.0935,"netValue_forward":1.0935},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013336,"netValue":1.0933,"totalNetValue":1.0933,"netValue_forward":1.0933},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013336,"netValue":1.0933,"totalNetValue":1.0933,"netValue_forward":1.0933},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013336,"netValue":1.093,"totalNetValue":1.093,"netValue_forward":1.093},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013336,"netValue":1.0923,"totalNetValue":1.0923,"netValue_forward":1.0923},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013336,"netValue":1.0922,"totalNetValue":1.0922,"netValue_forward":1.0922},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013336,"netValue":1.0923,"totalNetValue":1.0923,"netValue_forward":1.0923},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013336,"netValue":1.0923,"totalNetValue":1.0923,"netValue_forward":1.0923},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013336,"netValue":1.0925,"totalNetValue":1.0925,"netValue_forward":1.0925},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013336,"netValue":1.0926,"totalNetValue":1.0926,"netValue_forward":1.0926},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013336,"netValue":1.0924,"totalNetValue":1.0924,"netValue_forward":1.0924},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013336,"netValue":1.0922,"totalNetValue":1.0922,"netValue_forward":1.0922},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013336,"netValue":1.0917,"totalNetValue":1.0917,"netValue_forward":1.0917},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013336,"netValue":1.0918,"totalNetValue":1.0918,"netValue_forward":1.0918},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013336,"netValue":1.0919,"totalNetValue":1.0919,"netValue_forward":1.0919},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013336,"netValue":1.0919,"totalNetValue":1.0919,"netValue_forward":1.0919},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013336,"netValue":1.0921,"totalNetValue":1.0921,"netValue_forward":1.0921},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000013336,"netValue":1.0926,"totalNetValue":1.0926,"netValue_forward":1.0926},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000013336,"netValue":1.093,"totalNetValue":1.093,"netValue_forward":1.093},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000013336,"netValue":1.0934,"totalNetValue":1.0934,"netValue_forward":1.0934},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000013336,"netValue":1.0934,"totalNetValue":1.0934,"netValue_forward":1.0934},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000013336,"netValue":1.0938,"totalNetValue":1.0938,"netValue_forward":1.0938},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000013336,"netValue":1.0941,"totalNetValue":1.0941,"netValue_forward":1.0941},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000013336,"netValue":1.0943,"totalNetValue":1.0943,"netValue_forward":1.0943},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000013336,"netValue":1.0944,"totalNetValue":1.0944,"netValue_forward":1.0944},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000013336,"netValue":1.0943,"totalNetValue":1.0943,"netValue_forward":1.0943},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000013336,"netValue":1.0944,"totalNetValue":1.0944,"netValue_forward":1.0944},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000013336,"netValue":1.0944,"totalNetValue":1.0944,"netValue_forward":1.0944},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000013336,"netValue":1.0941,"totalNetValue":1.0941,"netValue_forward":1.0941},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000013336,"netValue":1.0938,"totalNetValue":1.0938,"netValue_forward":1.0938},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000013336,"netValue":1.0934,"totalNetValue":1.0934,"netValue_forward":1.0934},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000013336,"netValue":1.0926,"totalNetValue":1.0926,"netValue_forward":1.0926},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000013336,"netValue":1.0927,"totalNetValue":1.0927,"netValue_forward":1.0927},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000013336,"netValue":1.0931,"totalNetValue":1.0931,"netValue_forward":1.0931},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000013336,"netValue":1.0929,"totalNetValue":1.0929,"netValue_forward":1.0929},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000013336,"netValue":1.0928,"totalNetValue":1.0928,"netValue_forward":1.0928},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000013336,"netValue":1.093,"totalNetValue":1.093,"netValue_forward":1.093},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000013336,"netValue":1.0931,"totalNetValue":1.0931,"netValue_forward":1.0931},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000013336,"netValue":1.0936,"totalNetValue":1.0936,"netValue_forward":1.0936},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000013336,"netValue":1.0935,"totalNetValue":1.0935,"netValue_forward":1.0935},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000013336,"netValue":1.0936,"totalNetValue":1.0936,"netValue_forward":1.0936},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000013336,"netValue":1.0938,"totalNetValue":1.0938,"netValue_forward":1.0938},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000013336,"netValue":1.0938,"totalNetValue":1.0938,"netValue_forward":1.0938},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000013336,"netValue":1.0941,"totalNetValue":1.0941,"netValue_forward":1.0941},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000013336,"netValue":1.0941,"totalNetValue":1.0941,"netValue_forward":1.0941},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000013336,"netValue":1.0943,"totalNetValue":1.0943,"netValue_forward":1.0943},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000013336,"netValue":1.0942,"totalNetValue":1.0942,"netValue_forward":1.0942},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000013336,"netValue":1.0939,"totalNetValue":1.0939,"netValue_forward":1.0939},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000013336,"netValue":1.0932,"totalNetValue":1.0932,"netValue_forward":1.0932},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000013336,"netValue":1.0926,"totalNetValue":1.0926,"netValue_forward":1.0926},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000013336,"netValue":1.0923,"totalNetValue":1.0923,"netValue_forward":1.0923},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000013336,"netValue":1.0917,"totalNetValue":1.0917,"netValue_forward":1.0917},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000013336,"netValue":1.0917,"totalNetValue":1.0917,"netValue_forward":1.0917},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000013336,"netValue":1.0919,"totalNetValue":1.0919,"netValue_forward":1.0919},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000013336,"netValue":1.092,"totalNetValue":1.092,"netValue_forward":1.092},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000013336,"netValue":1.0916,"totalNetValue":1.0916,"netValue_forward":1.0916},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000013336,"netValue":1.0911,"totalNetValue":1.0911,"netValue_forward":1.0911},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000013336,"netValue":1.0913,"totalNetValue":1.0913,"netValue_forward":1.0913},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000013336,"netValue":1.0915,"totalNetValue":1.0915,"netValue_forward":1.0915},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000013336,"netValue":1.0918,"totalNetValue":1.0918,"netValue_forward":1.0918},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000013336,"netValue":1.0914,"totalNetValue":1.0914,"netValue_forward":1.0914},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000013336,"netValue":1.0909,"totalNetValue":1.0909,"netValue_forward":1.0909},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000013336,"netValue":1.0907,"totalNetValue":1.0907,"netValue_forward":1.0907},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000013336,"netValue":1.0908,"totalNetValue":1.0908,"netValue_forward":1.0908},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000013336,"netValue":1.0902,"totalNetValue":1.0902,"netValue_forward":1.0902},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000013336,"netValue":1.0901,"totalNetValue":1.0901,"netValue_forward":1.0901},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000013336,"netValue":1.09,"totalNetValue":1.09,"netValue_forward":1.09},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000013336,"netValue":1.0899,"totalNetValue":1.0899,"netValue_forward":1.0899},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000013336,"netValue":1.0895,"totalNetValue":1.0895,"netValue_forward":1.0895},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000013336,"netValue":1.0894,"totalNetValue":1.0894,"netValue_forward":1.0894},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000013336,"netValue":1.0885,"totalNetValue":1.0885,"netValue_forward":1.0885},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000013336,"netValue":1.0882,"totalNetValue":1.0882,"netValue_forward":1.0882},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000013336,"netValue":1.088,"totalNetValue":1.088,"netValue_forward":1.088},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000013336,"netValue":1.0879,"totalNetValue":1.0879,"netValue_forward":1.0879},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000013336,"netValue":1.0877,"totalNetValue":1.0877,"netValue_forward":1.0877},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000013336,"netValue":1.0873,"totalNetValue":1.0873,"netValue_forward":1.0873},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000013336,"netValue":1.0871,"totalNetValue":1.0871,"netValue_forward":1.0871},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000013336,"netValue":1.0869,"totalNetValue":1.0869,"netValue_forward":1.0869},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000013336,"netValue":1.0869,"totalNetValue":1.0869,"netValue_forward":1.0869},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000013336,"netValue":1.0868,"totalNetValue":1.0868,"netValue_forward":1.0868},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000013336,"netValue":1.0868,"totalNetValue":1.0868,"netValue_forward":1.0868},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000013336,"netValue":1.0867,"totalNetValue":1.0867,"netValue_forward":1.0867},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000013336,"netValue":1.0867,"totalNetValue":1.0867,"netValue_forward":1.0867},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000013336,"netValue":1.0867,"totalNetValue":1.0867,"netValue_forward":1.0867},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000013336,"netValue":1.0864,"totalNetValue":1.0864,"netValue_forward":1.0864},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000013336,"netValue":1.0861,"totalNetValue":1.0861,"netValue_forward":1.0861},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000013336,"netValue":1.0859,"totalNetValue":1.0859,"netValue_forward":1.0859},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000013336,"netValue":1.0855,"totalNetValue":1.0855,"netValue_forward":1.0855},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000013336,"netValue":1.0854,"totalNetValue":1.0854,"netValue_forward":1.0854},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000013336,"netValue":1.0853,"totalNetValue":1.0853,"netValue_forward":1.0853},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000013336,"netValue":1.0849,"totalNetValue":1.0849,"netValue_forward":1.0849},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000013336,"netValue":1.0845,"totalNetValue":1.0845,"netValue_forward":1.0845},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000013336,"netValue":1.0843,"totalNetValue":1.0843,"netValue_forward":1.0843},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000013336,"netValue":1.0842,"totalNetValue":1.0842,"netValue_forward":1.0842},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000013336,"netValue":1.0842,"totalNetValue":1.0842,"netValue_forward":1.0842},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000013336,"netValue":1.0843,"totalNetValue":1.0843,"netValue_forward":1.0843},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000013336,"netValue":1.0842,"totalNetValue":1.0842,"netValue_forward":1.0842},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000013336,"netValue":1.0843,"totalNetValue":1.0843,"netValue_forward":1.0843},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000013336,"netValue":1.0847,"totalNetValue":1.0847,"netValue_forward":1.0847},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000013336,"netValue":1.0849,"totalNetValue":1.0849,"netValue_forward":1.0849},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000013336,"netValue":1.0849,"totalNetValue":1.0849,"netValue_forward":1.0849},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000013336,"netValue":1.0847,"totalNetValue":1.0847,"netValue_forward":1.0847},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000013336,"netValue":1.0845,"totalNetValue":1.0845,"netValue_forward":1.0845},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000013336,"netValue":1.0843,"totalNetValue":1.0843,"netValue_forward":1.0843},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000013336,"netValue":1.0838,"totalNetValue":1.0838,"netValue_forward":1.0838},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000013336,"netValue":1.0825,"totalNetValue":1.0825,"netValue_forward":1.0825},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000013336,"netValue":1.0816,"totalNetValue":1.0816,"netValue_forward":1.0816},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000013336,"netValue":1.0812,"totalNetValue":1.0812,"netValue_forward":1.0812},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000013336,"netValue":1.0825,"totalNetValue":1.0825,"netValue_forward":1.0825},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000013336,"netValue":1.0835,"totalNetValue":1.0835,"netValue_forward":1.0835},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000013336,"netValue":1.0856,"totalNetValue":1.0856,"netValue_forward":1.0856},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000013336,"netValue":1.0876,"totalNetValue":1.0876,"netValue_forward":1.0876},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000013336,"netValue":1.0877,"totalNetValue":1.0877,"netValue_forward":1.0877},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000013336,"netValue":1.0872,"totalNetValue":1.0872,"netValue_forward":1.0872},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000013336,"netValue":1.0873,"totalNetValue":1.0873,"netValue_forward":1.0873},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000013336,"netValue":1.0873,"totalNetValue":1.0873,"netValue_forward":1.0873},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000013336,"netValue":1.0873,"totalNetValue":1.0873,"netValue_forward":1.0873},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000013336,"netValue":1.0874,"totalNetValue":1.0874,"netValue_forward":1.0874},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000013336,"netValue":1.0869,"totalNetValue":1.0869,"netValue_forward":1.0869},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000013336,"netValue":1.0866,"totalNetValue":1.0866,"netValue_forward":1.0866},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000013336,"netValue":1.0866,"totalNetValue":1.0866,"netValue_forward":1.0866},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000013336,"netValue":1.0864,"totalNetValue":1.0864,"netValue_forward":1.0864},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000013336,"netValue":1.0864,"totalNetValue":1.0864,"netValue_forward":1.0864},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000013336,"netValue":1.0863,"totalNetValue":1.0863,"netValue_forward":1.0863},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000013336,"netValue":1.0863,"totalNetValue":1.0863,"netValue_forward":1.0863},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000013336,"netValue":1.0861,"totalNetValue":1.0861,"netValue_forward":1.0861},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000013336,"netValue":1.086,"totalNetValue":1.086,"netValue_forward":1.086},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000013336,"netValue":1.0858,"totalNetValue":1.0858,"netValue_forward":1.0858},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000013336,"netValue":1.0852,"totalNetValue":1.0852,"netValue_forward":1.0852},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000013336,"netValue":1.0851,"totalNetValue":1.0851,"netValue_forward":1.0851},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000013336,"netValue":1.0849,"totalNetValue":1.0849,"netValue_forward":1.0849},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000013336,"netValue":1.0848,"totalNetValue":1.0848,"netValue_forward":1.0848},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000013336,"netValue":1.0852,"totalNetValue":1.0852,"netValue_forward":1.0852},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000013336,"netValue":1.0854,"totalNetValue":1.0854,"netValue_forward":1.0854},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000013336,"netValue":1.0855,"totalNetValue":1.0855,"netValue_forward":1.0855},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000013336,"netValue":1.0854,"totalNetValue":1.0854,"netValue_forward":1.0854},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000013336,"netValue":1.0856,"totalNetValue":1.0856,"netValue_forward":1.0856},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000013336,"netValue":1.0856,"totalNetValue":1.0856,"netValue_forward":1.0856},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000013336,"netValue":1.0854,"totalNetValue":1.0854,"netValue_forward":1.0854},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000013336,"netValue":1.0854,"totalNetValue":1.0854,"netValue_forward":1.0854},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000013336,"netValue":1.0854,"totalNetValue":1.0854,"netValue_forward":1.0854},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000013336,"netValue":1.0851,"totalNetValue":1.0851,"netValue_forward":1.0851},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000013336,"netValue":1.085,"totalNetValue":1.085,"netValue_forward":1.085},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000013336,"netValue":1.0854,"totalNetValue":1.0854,"netValue_forward":1.0854},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000013336,"netValue":1.0856,"totalNetValue":1.0856,"netValue_forward":1.0856},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000013336,"netValue":1.0858,"totalNetValue":1.0858,"netValue_forward":1.0858},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000013336,"netValue":1.0857,"totalNetValue":1.0857,"netValue_forward":1.0857},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000013336,"netValue":1.0858,"totalNetValue":1.0858,"netValue_forward":1.0858},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000013336,"netValue":1.0855,"totalNetValue":1.0855,"netValue_forward":1.0855},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000013336,"netValue":1.0853,"totalNetValue":1.0853,"netValue_forward":1.0853},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000013336,"netValue":1.0851,"totalNetValue":1.0851,"netValue_forward":1.0851},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000013336,"netValue":1.0849,"totalNetValue":1.0849,"netValue_forward":1.0849},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000013336,"netValue":1.0847,"totalNetValue":1.0847,"netValue_forward":1.0847},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000013336,"netValue":1.0845,"totalNetValue":1.0845,"netValue_forward":1.0845},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000013336,"netValue":1.0843,"totalNetValue":1.0843,"netValue_forward":1.0843},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000013336,"netValue":1.0842,"totalNetValue":1.0842,"netValue_forward":1.0842},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000013336,"netValue":1.0841,"totalNetValue":1.0841,"netValue_forward":1.0841},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000013336,"netValue":1.0839,"totalNetValue":1.0839,"netValue_forward":1.0839},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000013336,"netValue":1.0836,"totalNetValue":1.0836,"netValue_forward":1.0836},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000013336,"netValue":1.0836,"totalNetValue":1.0836,"netValue_forward":1.0836},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000013336,"netValue":1.0835,"totalNetValue":1.0835,"netValue_forward":1.0835},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000013336,"netValue":1.0835,"totalNetValue":1.0835,"netValue_forward":1.0835},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000013336,"netValue":1.0834,"totalNetValue":1.0834,"netValue_forward":1.0834},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000013336,"netValue":1.0832,"totalNetValue":1.0832,"netValue_forward":1.0832},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000013336,"netValue":1.083,"totalNetValue":1.083,"netValue_forward":1.083},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000013336,"netValue":1.0829,"totalNetValue":1.0829,"netValue_forward":1.0829},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000013336,"netValue":1.0828,"totalNetValue":1.0828,"netValue_forward":1.0828}],"influencesList":[]}