window.pageData = {"fund":{"_id":3000000013335,"name":"鹏华价值远航6个月持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"013335","tickerId":13335,"shortName":"鹏华价值远航6个月持有期混合C","currency":"CNY","exchange":"jj","fundCollectionId":4000050060000,"inceptionDate":"2022-02-21T16:00:00.000Z","followedNum":0,"status":"normal","setUpDate":"2022-02-21T16:00:00.000Z","setUpAssetScale":12972282.3,"setUpShares":12972282.3,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"phjzyh6gycyqhhxzqtzjj","fundCollection":{"_id":4000050060000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50060000","tickerId":50060000,"name":"鹏华基金管理有限公司"},"managers":[{"_id":7002508147780,"name":"袁航","gender":"m","educationCode":"001002","resume":"袁航：男，国籍中国，经济学硕士，16年证券从业经验。2009年6月加盟鹏华基金管理有限公司，从事行业研究及投资助理相关工作，担任研究部资深研究员、投资经理助理，现任权益投资一部副总经理、基金经理。2014年11月至今担任鹏华先进制造股票型证券投资基金基金经理，2015年2月至2017年2月担任鹏华弘盛灵活配置混合型证券投资基金基金经理，2015年4月至2017年2月担任鹏华弘泽灵活配置混合型证券投资基金基金经理，2015年5月至2017年2月担任鹏华弘实灵活配置混合型证券投资基金基金经理，2015年5月至2017年2月担任鹏华弘信灵活配置混合型证券投资基金基金经理，2015年6月至2017年9月担任鹏华弘锐灵活配置混合型证券投资基金基金经理，2015年8月至今担任鹏华策略优选灵活配置混合型证券投资基金基金经理，2018年5月至2019年12月担任鹏华产业精选灵活配置混合型证券投资基金基金经理，2019年12月至2021年1月担任鹏华改革红利股票型证券投资基金基金经理，2020年6月至2022年11月担任鹏华优质企业混合型证券投资基金基金经理，2021年2月至今担任鹏华品质优选混合型证券投资基金基金经理，2021年5月至今担任鹏华鑫远价值一年持有期混合型证券投资基金基金经理，2021年8月至今担任鹏华品质成长混合型证券投资基金基金经理，2022年2月至今担任鹏华价值远航6个月持有期混合型证券投资基金基金经理，袁航先生具备基金从业资格。","tickerId":2508147780,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20294430","exchange":"fm","cnInfoCode":"db20294430","lastUpdated":"2025-05-30T14:54:27.556Z","followedNum":6,"currency":"CNY","workingDate":"2014-11-03T16:00:00.000Z","fundCompanyId":4000050060000,"fundManagerSecondLevel":"hybrid","pinyin":"yh","appointmentDate":"2022-02-21T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000013335,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":101,"f_h_s_a":34208,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000013335,"type":"fpr","f_p_r_fys_ssc":9014,"f_p_r_fys_ssrp":0.7453678020636858,"f_p_r_m1_ssc":9159,"f_p_r_m1_ssrp":0.30028390478270367,"f_p_r_m3_ssc":9014,"f_p_r_m3_ssrp":0.7449239986685898,"f_p_r_m6_ssc":8746,"f_p_r_m6_ssrp":0.6723842195540308,"f_p_r_y1_ssc":8323,"f_p_r_y1_ssrp":0.7774573419850997,"f_p_r_y2_ssc":7709,"f_p_r_y2_ssrp":0.48689673066943434,"f_p_r_y3_ssc":6858,"f_p_r_y3_ssrp":0.43342569636867434,"f_cagr_p_r_fs_ssc":9093,"f_cagr_p_r_fs_ssrp":0.7153541575010999},"fp":{"stockId":3000000013335,"type":"fp","f_p_r_fys":-0.032656090546433036,"f_p_r_m1":-0.020387072529124417,"f_p_r_m3":-0.032656090546433036,"f_p_r_m6":-0.038897594248317846,"f_cagr_p_r_fs":0.010211565705634307,"f_p_r_y1":0.04667737402128114,"f_p_r_d1":-0.010244049412473588,"f_p_r_y2":0.2694180667153645,"f_p_r_y3":0.13201606774508656,"last_data_date":"2026-04-02T16:00:00.000Z"},"ff":{"stockId":3000000013335,"type":"ff","f_m_f":564931,"f_m_f_r":0.012,"f_c_f":94155,"f_c_f_r":0.002,"f_m_a_c_f":659086,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-12-05T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-04T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000013335,"type":"f_nlacan","f_nv_d":"2026-04-02T16:00:00.000Z","f_nv":1.0427,"f_nv_cr":-0.007141496857741458},"f_as":{"stockId":3000000013335,"type":"f_as","f_tas":1903032.4500000002,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000013334,"__csrcFundId":10620,"stockCode":"013334","shortName":"鹏华价值远航6个月持有期混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":13334,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:32.164Z","status":"normal","exchange":"jj","masterFundShortName":"鹏华价值远航6个月持有期混合","name":"鹏华价值远航6个月持有期混合型证券投资基金","fundCollectionId":4000050060000,"followedNum":1,"inceptionDate":"2022-02-21T16:00:00.000Z","setUpDate":"2022-02-21T16:00:00.000Z","setUpAssetScale":197919842.72,"setUpShares":197919842.72,"pinyin":"phjzyh6gycyqhhxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000013334,"stockId":651,"holdings":112600,"marketCap":4528772,"netValueRatio":0.0928,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.012588116817723316,"stock":{"stockCode":"000651","exchange":"sz","stockType":"company","tickerId":651,"name":"格力电器"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000013334,"stockId":600036,"holdings":106500,"marketCap":4483650,"netValueRatio":0.0919,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.04182133135362598,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000013334,"stockId":600519,"holdings":3200,"marketCap":4406976,"netValueRatio":0.0903,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.03006297647785261,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000013334,"stockId":2142,"holdings":154900,"marketCap":4351141,"netValueRatio":0.0892,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.07421909171888919,"stock":{"stockCode":"002142","exchange":"sz","stockType":"company","tickerId":2142,"name":"宁波银行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000013334,"stockId":858,"holdings":39700,"marketCap":4205818,"netValueRatio":0.0862,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.10763519254823695,"stock":{"stockCode":"000858","exchange":"sz","stockType":"company","tickerId":858,"name":"五粮液"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000013334,"stockId":1000000000002601,"holdings":124298,"marketCap":3951849,"netValueRatio":0.081,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.1362169141381555,"stock":{"stockCode":"02601","exchange":"hk","stockType":"company","tickerId":2601,"name":"中国太保"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000013334,"stockId":333,"holdings":47500,"marketCap":3712125,"netValueRatio":0.0761,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.08242645043165098,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000013334,"stockId":601318,"holdings":47100,"marketCap":3221640,"netValueRatio":0.066,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.2614343505502357,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000013334,"stockId":601009,"holdings":210200,"marketCap":2402586,"netValueRatio":0.0492,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.07423384983052905,"stock":{"stockCode":"601009","exchange":"sh","stockType":"company","tickerId":601009,"name":"南京银行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000013334,"stockId":1000000000000753,"holdings":328859,"marketCap":2100016,"netValueRatio":0.043,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.21477663230240562,"stock":{"stockCode":"00753","exchange":"hk","stockType":"company","tickerId":753,"name":"中国国航"}}],"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-29T16:00:00.000Z","managers":[{"name":"袁航","d":"本基金的基金经理","wy":16,"md":"袁航先生,国籍中国,经济学硕士,16年证券从业经验。2009年6月加盟鹏华基金管理有限公司，从事行业研究及投资助理相关工作，担任研究部资深研究员、投资经理助理，现任权益投资一部副总经理、基金经理。2014年11月至今担任鹏华先进制造股票型证券投资基金基金经理, 2015年02月至2017年02月担任鹏华弘盛灵活配置混合型证券投资基金基金经理, 2015年04月至2017年02月担任鹏华弘泽灵活配置混合型证券投资基金基金经理, 2015年05月至2017年02月担任鹏华弘实灵活配置混合型证券投资基金基金经理, 2015年05月至2017年02月担任鹏华弘信灵活配置混合型证券投资基金基金经理, 2015年06月至2017年09月担任鹏华弘锐灵活配置混合型证券投资基金基金经理, 2015年08月至今担任鹏华策略优选灵活配置混合型证券投资基金基金经理, 2018年05月至2019年12月担任鹏华产业精选灵活配置混合型证券投资基金基金经理, 2019年12月至2021年01月担任鹏华改革红利股票型证券投资基金基金经理, 2020年06月至2022年11月担任鹏华优质企业混合型证券投资基金基金经理, 2021年02月至今担任鹏华品质优选混合型证券投资基金基金经理, 2021年05月至今担任鹏华鑫远价值一年持有期混合型证券投资基金基金经理, 2021年08月至今担任鹏华品质成长混合型证券投资基金基金经理, 2022年02月至今担任鹏华价值远航6个月持有期混合型证券投资基金基金经理, 2025年06月至今担任鹏华共赢未来混合型证券投资基金基金经理,袁航先生具备基金从业资格。","ad":"2022-02-21T16:00:00.000Z"}]}}},"index":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":48035,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":232,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"managerEmploymentList":[{"_id":"69cfd1d45af41ca194a8aaa8","stockId":3000000013335,"source":"cn_info","declarationDate":"2022-02-22T16:00:00.000Z","appointmentDate":"2022-02-21T16:00:00.000Z","isEmployed":true,"managerId":7002508147780,"manager":{"_id":7002508147780,"name":"袁航","tickerId":2508147780,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20294430","exchange":"fm","followedNum":6,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000013335,"name":"鹏华价值远航6个月持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","stockCode":"013335","tickerId":13335,"shortName":"鹏华价值远航6个月持有期混合C","currency":"CNY","exchange":"jj","inceptionDate":"2022-02-21T16:00:00.000Z","followedNum":0},"fundHotMetrics":{"stockId":3000000013335,"type":"f_as","f_m_f":564931,"f_m_f_r":0.012,"f_c_f":94155,"f_c_f_r":0.002,"f_m_a_c_f":659086,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-12-05T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-04T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014,"f_tas":1903032.4500000002,"f_tas_d":"2025-12-30T16:00:00.000Z"},"employedYears":4,"employedMonths":1,"managerYearStartProfit":-0.0327,"managerCagr":0.0102,"managerTotalProfit":0.0427,"indexYearStartProfit":-0.0409,"indexCagr":-0.0072,"indexTotalProfit":-0.0292}],"influencesList":[],"netValueList":[{"date":"2026-04-02T16:00:00.000Z","stockId":3000000013335,"lxr_nv_fc":1.0427},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000013335,"lxr_nv_fc":1.0502},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000013335,"lxr_nv_fc":1.0514},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013335,"lxr_nv_fc":1.044},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000013335,"lxr_nv_fc":1.0389},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000013335,"lxr_nv_fc":1.0407},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000013335,"lxr_nv_fc":1.0367},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000013335,"lxr_nv_fc":1.0429},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000013335,"lxr_nv_fc":1.0355},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000013335,"lxr_nv_fc":1.0231},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000013335,"lxr_nv_fc":1.0516},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000013335,"lxr_nv_fc":1.0563},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000013335,"lxr_nv_fc":1.0696},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000013335,"lxr_nv_fc":1.0761},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000013335,"lxr_nv_fc":1.0743},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000013335,"lxr_nv_fc":1.0648},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000013335,"lxr_nv_fc":1.0598},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000013335,"lxr_nv_fc":1.0594},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000013335,"lxr_nv_fc":1.0564},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000013335,"lxr_nv_fc":1.0488},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000013335,"lxr_nv_fc":1.0591},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000013335,"lxr_nv_fc":1.0532},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000013335,"lxr_nv_fc":1.0518},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000013335,"lxr_nv_fc":1.0644},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000013335,"lxr_nv_fc":1.0678},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000013335,"lxr_nv_fc":1.0732},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000013335,"lxr_nv_fc":1.0742},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000013335,"lxr_nv_fc":1.087},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000013335,"lxr_nv_fc":1.0847},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000013335,"lxr_nv_fc":1.0931},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013335,"lxr_nv_fc":1.1028},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000013335,"lxr_nv_fc":1.1129},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000013335,"lxr_nv_fc":1.1172},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000013335,"lxr_nv_fc":1.12},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000013335,"lxr_nv_fc":1.1116},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000013335,"lxr_nv_fc":1.1232},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000013335,"lxr_nv_fc":1.113},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000013335,"lxr_nv_fc":1.093},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000013335,"lxr_nv_fc":1.0891},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000013335,"lxr_nv_fc":1.0951},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000013335,"lxr_nv_fc":1.1093},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000013335,"lxr_nv_fc":1.0691},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000013335,"lxr_nv_fc":1.0713},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000013335,"lxr_nv_fc":1.0675},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000013335,"lxr_nv_fc":1.0607},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000013335,"lxr_nv_fc":1.0697},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000013335,"lxr_nv_fc":1.072},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000013335,"lxr_nv_fc":1.0807},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000013335,"lxr_nv_fc":1.0707},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000013335,"lxr_nv_fc":1.0757},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000013335,"lxr_nv_fc":1.0778},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013335,"lxr_nv_fc":1.082},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000013335,"lxr_nv_fc":1.0879},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000013335,"lxr_nv_fc":1.0861},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000013335,"lxr_nv_fc":1.0899},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013335,"lxr_nv_fc":1.0933},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013335,"lxr_nv_fc":1.1052},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013335,"lxr_nv_fc":1.1094},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013335,"lxr_nv_fc":1.0987},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013335,"lxr_nv_fc":1.0779},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013335,"lxr_nv_fc":1.0831},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013335,"lxr_nv_fc":1.0857},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013335,"lxr_nv_fc":1.0868},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013335,"lxr_nv_fc":1.0891},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013335,"lxr_nv_fc":1.0856},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013335,"lxr_nv_fc":1.0915},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013335,"lxr_nv_fc":1.0909},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013335,"lxr_nv_fc":1.0933},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013335,"lxr_nv_fc":1.0957},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013335,"lxr_nv_fc":1.0903},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013335,"lxr_nv_fc":1.0816},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013335,"lxr_nv_fc":1.0855},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013335,"lxr_nv_fc":1.0789},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013335,"lxr_nv_fc":1.0697},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013335,"lxr_nv_fc":1.0714},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013335,"lxr_nv_fc":1.0734},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013335,"lxr_nv_fc":1.0861},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013335,"lxr_nv_fc":1.0888},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013335,"lxr_nv_fc":1.0797},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013335,"lxr_nv_fc":1.0792},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013335,"lxr_nv_fc":1.0851},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013335,"lxr_nv_fc":1.0838},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013335,"lxr_nv_fc":1.0804},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013335,"lxr_nv_fc":1.0837},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013335,"lxr_nv_fc":1.086},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013335,"lxr_nv_fc":1.0862},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013335,"lxr_nv_fc":1.0819},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013335,"lxr_nv_fc":1.0835},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013335,"lxr_nv_fc":1.0968},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013335,"lxr_nv_fc":1.0953},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013335,"lxr_nv_fc":1.0913},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013335,"lxr_nv_fc":1.0994},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013335,"lxr_nv_fc":1.1062},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013335,"lxr_nv_fc":1.1227},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013335,"lxr_nv_fc":1.1126},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013335,"lxr_nv_fc":1.1071},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013335,"lxr_nv_fc":1.1107},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013335,"lxr_nv_fc":1.0937},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013335,"lxr_nv_fc":1.0959},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013335,"lxr_nv_fc":1.0832},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013335,"lxr_nv_fc":1.0842},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013335,"lxr_nv_fc":1.0851},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013335,"lxr_nv_fc":1.0806},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013335,"lxr_nv_fc":1.0984},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013335,"lxr_nv_fc":1.0981},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013335,"lxr_nv_fc":1.1009},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013335,"lxr_nv_fc":1.1066},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013335,"lxr_nv_fc":1.0997},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013335,"lxr_nv_fc":1.102},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013335,"lxr_nv_fc":1.0929},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013335,"lxr_nv_fc":1.0979},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013335,"lxr_nv_fc":1.0894},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013335,"lxr_nv_fc":1.0776},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013335,"lxr_nv_fc":1.0959},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013335,"lxr_nv_fc":1.0901},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013335,"lxr_nv_fc":1.0731},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013335,"lxr_nv_fc":1.0674},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013335,"lxr_nv_fc":1.0778},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013335,"lxr_nv_fc":1.0836},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013335,"lxr_nv_fc":1.0849},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013335,"lxr_nv_fc":1.0906},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013335,"lxr_nv_fc":1.0737},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013335,"lxr_nv_fc":1.0761},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013335,"lxr_nv_fc":1.0834},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013335,"lxr_nv_fc":1.0716},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013335,"lxr_nv_fc":1.0741},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013335,"lxr_nv_fc":1.0834},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013335,"lxr_nv_fc":1.0805},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013335,"lxr_nv_fc":1.1014},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013335,"lxr_nv_fc":1.0921},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013335,"lxr_nv_fc":1.1065},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013335,"lxr_nv_fc":1.109},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013335,"lxr_nv_fc":1.1084},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013335,"lxr_nv_fc":1.1054},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013335,"lxr_nv_fc":1.0983},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013335,"lxr_nv_fc":1.0892},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013335,"lxr_nv_fc":1.0813},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013335,"lxr_nv_fc":1.0733},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013335,"lxr_nv_fc":1.0861},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013335,"lxr_nv_fc":1.0981},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013335,"lxr_nv_fc":1.0948},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013335,"lxr_nv_fc":1.0848},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013335,"lxr_nv_fc":1.0856},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013335,"lxr_nv_fc":1.0871},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013335,"lxr_nv_fc":1.1054},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013335,"lxr_nv_fc":1.1123},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013335,"lxr_nv_fc":1.0941},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013335,"lxr_nv_fc":1.087},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013335,"lxr_nv_fc":1.0907},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013335,"lxr_nv_fc":1.0861},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013335,"lxr_nv_fc":1.0904},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013335,"lxr_nv_fc":1.0865},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013335,"lxr_nv_fc":1.0876},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013335,"lxr_nv_fc":1.0754},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013335,"lxr_nv_fc":1.0653},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013335,"lxr_nv_fc":1.0555},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013335,"lxr_nv_fc":1.0561},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013335,"lxr_nv_fc":1.0616},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013335,"lxr_nv_fc":1.0567},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013335,"lxr_nv_fc":1.0541},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013335,"lxr_nv_fc":1.0446},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013335,"lxr_nv_fc":1.0393},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013335,"lxr_nv_fc":1.0431},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013335,"lxr_nv_fc":1.0617},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013335,"lxr_nv_fc":1.0623},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013335,"lxr_nv_fc":1.0685},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013335,"lxr_nv_fc":1.0579},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013335,"lxr_nv_fc":1.0601},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013335,"lxr_nv_fc":1.0537},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013335,"lxr_nv_fc":1.0401},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013335,"lxr_nv_fc":1.0319},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013335,"lxr_nv_fc":1.031},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013335,"lxr_nv_fc":1.0175},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013335,"lxr_nv_fc":1.0199},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013335,"lxr_nv_fc":1.0234},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013335,"lxr_nv_fc":1.0198},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013335,"lxr_nv_fc":1.0167},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013335,"lxr_nv_fc":1.0084},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013335,"lxr_nv_fc":0.9947},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013335,"lxr_nv_fc":1.0062},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013335,"lxr_nv_fc":1.0019},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013335,"lxr_nv_fc":1.0013},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013335,"lxr_nv_fc":0.9995},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013335,"lxr_nv_fc":1.0027},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013335,"lxr_nv_fc":0.9944},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013335,"lxr_nv_fc":0.9911},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013335,"lxr_nv_fc":1.0002},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013335,"lxr_nv_fc":1.015},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013335,"lxr_nv_fc":1.0171},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013335,"lxr_nv_fc":1.0012},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013335,"lxr_nv_fc":0.9849},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013335,"lxr_nv_fc":0.9826},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013335,"lxr_nv_fc":0.97},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013335,"lxr_nv_fc":0.9807},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013335,"lxr_nv_fc":0.9878},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013335,"lxr_nv_fc":0.9881},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013335,"lxr_nv_fc":0.988},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013335,"lxr_nv_fc":0.9978},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013335,"lxr_nv_fc":1.0043},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013335,"lxr_nv_fc":0.9969},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013335,"lxr_nv_fc":0.9966},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013335,"lxr_nv_fc":0.994},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013335,"lxr_nv_fc":0.9979},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013335,"lxr_nv_fc":0.9892},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013335,"lxr_nv_fc":0.99},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013335,"lxr_nv_fc":0.9873},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013335,"lxr_nv_fc":0.9962},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013335,"lxr_nv_fc":0.9941},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013335,"lxr_nv_fc":0.9959},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013335,"lxr_nv_fc":0.9961},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013335,"lxr_nv_fc":1.003},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013335,"lxr_nv_fc":1.0082},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013335,"lxr_nv_fc":1.0104},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013335,"lxr_nv_fc":1.0061},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013335,"lxr_nv_fc":0.9976},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013335,"lxr_nv_fc":1.0056},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013335,"lxr_nv_fc":1.0198},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013335,"lxr_nv_fc":1.0251},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013335,"lxr_nv_fc":1.0022},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013335,"lxr_nv_fc":1.0094},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013335,"lxr_nv_fc":0.9919},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013335,"lxr_nv_fc":0.9862},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013335,"lxr_nv_fc":0.9742},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013335,"lxr_nv_fc":0.9746},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013335,"lxr_nv_fc":0.9578},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013335,"lxr_nv_fc":0.9602},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013335,"lxr_nv_fc":0.966},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013335,"lxr_nv_fc":0.9644},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013335,"lxr_nv_fc":0.9637},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013335,"lxr_nv_fc":0.9669},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013335,"lxr_nv_fc":0.9561},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013335,"lxr_nv_fc":0.9524},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013335,"lxr_nv_fc":0.957},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013335,"lxr_nv_fc":0.9548},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013335,"lxr_nv_fc":0.9516},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013335,"lxr_nv_fc":0.9548},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013335,"lxr_nv_fc":0.9484},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013335,"lxr_nv_fc":0.9431},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013335,"lxr_nv_fc":0.9421},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013335,"lxr_nv_fc":0.9344},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013335,"lxr_nv_fc":0.9307},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013335,"lxr_nv_fc":0.9123},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013335,"lxr_nv_fc":0.9962},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013335,"lxr_nv_fc":1.0031},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013335,"lxr_nv_fc":0.9981},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013335,"lxr_nv_fc":0.9957},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013335,"lxr_nv_fc":1.0068},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013335,"lxr_nv_fc":1.0093},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013335,"lxr_nv_fc":1.0012},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013335,"lxr_nv_fc":1.0077},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013335,"lxr_nv_fc":1.0174},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013335,"lxr_nv_fc":1.0092},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013335,"lxr_nv_fc":1.0191},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013335,"lxr_nv_fc":1.0436},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013335,"lxr_nv_fc":1.0399},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013335,"lxr_nv_fc":1.0294},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013335,"lxr_nv_fc":1.0242},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013335,"lxr_nv_fc":0.985},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013335,"lxr_nv_fc":0.9858},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013335,"lxr_nv_fc":0.9889},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013335,"lxr_nv_fc":0.9855},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013335,"lxr_nv_fc":0.9957},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013335,"lxr_nv_fc":0.993},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013335,"lxr_nv_fc":0.9715},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013335,"lxr_nv_fc":0.9586},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013335,"lxr_nv_fc":0.9574},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013335,"lxr_nv_fc":0.9557},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013335,"lxr_nv_fc":0.9752},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013335,"lxr_nv_fc":0.9757},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013335,"lxr_nv_fc":0.958},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013335,"lxr_nv_fc":0.9745},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000013335,"lxr_nv_fc":0.9767},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000013335,"lxr_nv_fc":0.9646},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000013335,"lxr_nv_fc":0.9702},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000013335,"lxr_nv_fc":0.9762},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000013335,"lxr_nv_fc":0.9768},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000013335,"lxr_nv_fc":0.9804},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000013335,"lxr_nv_fc":0.968},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000013335,"lxr_nv_fc":0.9678},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000013335,"lxr_nv_fc":0.954},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000013335,"lxr_nv_fc":0.9579},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000013335,"lxr_nv_fc":0.9604},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000013335,"lxr_nv_fc":0.9506},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000013335,"lxr_nv_fc":0.949},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000013335,"lxr_nv_fc":0.9635},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000013335,"lxr_nv_fc":0.9584},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000013335,"lxr_nv_fc":0.9505},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000013335,"lxr_nv_fc":0.9381},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000013335,"lxr_nv_fc":0.9546},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000013335,"lxr_nv_fc":0.9526},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000013335,"lxr_nv_fc":0.9498},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000013335,"lxr_nv_fc":0.9514},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000013335,"lxr_nv_fc":0.9468},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000013335,"lxr_nv_fc":0.9472},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000013335,"lxr_nv_fc":0.9284},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000013335,"lxr_nv_fc":0.935},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000013335,"lxr_nv_fc":0.9448},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000013335,"lxr_nv_fc":0.9483},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000013335,"lxr_nv_fc":0.9412},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000013335,"lxr_nv_fc":0.9414},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000013335,"lxr_nv_fc":0.9407},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000013335,"lxr_nv_fc":0.9473},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000013335,"lxr_nv_fc":0.9742},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000013335,"lxr_nv_fc":0.9809},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000013335,"lxr_nv_fc":0.9727},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000013335,"lxr_nv_fc":0.9775},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000013335,"lxr_nv_fc":0.9793},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000013335,"lxr_nv_fc":0.9768},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000013335,"lxr_nv_fc":0.9624},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000013335,"lxr_nv_fc":0.9528},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000013335,"lxr_nv_fc":0.9593},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000013335,"lxr_nv_fc":0.9656},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000013335,"lxr_nv_fc":0.9572},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000013335,"lxr_nv_fc":0.9561},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000013335,"lxr_nv_fc":0.9621},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000013335,"lxr_nv_fc":0.9858},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000013335,"lxr_nv_fc":0.9763},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000013335,"lxr_nv_fc":0.9891},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000013335,"lxr_nv_fc":0.9834},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000013335,"lxr_nv_fc":0.9769},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000013335,"lxr_nv_fc":0.9641},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000013335,"lxr_nv_fc":0.9696},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000013335,"lxr_nv_fc":0.9746},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000013335,"lxr_nv_fc":0.9633},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000013335,"lxr_nv_fc":0.9603},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000013335,"lxr_nv_fc":0.956},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000013335,"lxr_nv_fc":0.963},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000013335,"lxr_nv_fc":0.948},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000013335,"lxr_nv_fc":0.9495},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000013335,"lxr_nv_fc":0.9512},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000013335,"lxr_nv_fc":0.9788},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000013335,"lxr_nv_fc":0.9811},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000013335,"lxr_nv_fc":0.9812},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000013335,"lxr_nv_fc":0.9826},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000013335,"lxr_nv_fc":0.9837},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000013335,"lxr_nv_fc":0.9914},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000013335,"lxr_nv_fc":0.9959},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000013335,"lxr_nv_fc":0.991},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000013335,"lxr_nv_fc":1.0084},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000013335,"lxr_nv_fc":1.0186},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000013335,"lxr_nv_fc":1.04},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000013335,"lxr_nv_fc":1.0024},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000013335,"lxr_nv_fc":1.0189},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000013335,"lxr_nv_fc":0.9998},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000013335,"lxr_nv_fc":0.9927},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000013335,"lxr_nv_fc":0.9873},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000013335,"lxr_nv_fc":0.9978},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000013335,"lxr_nv_fc":1.0192},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000013335,"lxr_nv_fc":1.024},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000013335,"lxr_nv_fc":1.0305},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000013335,"lxr_nv_fc":1.0342},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000013335,"lxr_nv_fc":1.0416},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000013335,"lxr_nv_fc":1.0219},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000013335,"lxr_nv_fc":1.0156},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000013335,"lxr_nv_fc":1.0207},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000013335,"lxr_nv_fc":0.9932},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000013335,"lxr_nv_fc":1.0102},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000013335,"lxr_nv_fc":1.0034},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000013335,"lxr_nv_fc":1.0285},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000013335,"lxr_nv_fc":1.0123},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000013335,"lxr_nv_fc":1.0266},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000013335,"lxr_nv_fc":0.9891},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000013335,"lxr_nv_fc":1.0634},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000013335,"lxr_nv_fc":1.0179},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000013335,"lxr_nv_fc":0.9579},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000013335,"lxr_nv_fc":0.9348},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000013335,"lxr_nv_fc":0.8919},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000013335,"lxr_nv_fc":0.8768},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000013335,"lxr_nv_fc":0.8362},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000013335,"lxr_nv_fc":0.823},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000013335,"lxr_nv_fc":0.8209},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000013335,"lxr_nv_fc":0.8133},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000013335,"lxr_nv_fc":0.8054},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000013335,"lxr_nv_fc":0.8084},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000013335,"lxr_nv_fc":0.8142},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000013335,"lxr_nv_fc":0.8206},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000013335,"lxr_nv_fc":0.8198},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000013335,"lxr_nv_fc":0.8402},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000013335,"lxr_nv_fc":0.8435},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000013335,"lxr_nv_fc":0.8367},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000013335,"lxr_nv_fc":0.8398},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000013335,"lxr_nv_fc":0.8431},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000013335,"lxr_nv_fc":0.8437},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000013335,"lxr_nv_fc":0.8342},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000013335,"lxr_nv_fc":0.8354},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000013335,"lxr_nv_fc":0.8378},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000013335,"lxr_nv_fc":0.8402},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000013335,"lxr_nv_fc":0.8398},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000013335,"lxr_nv_fc":0.8267},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000013335,"lxr_nv_fc":0.8249},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000013335,"lxr_nv_fc":0.8338},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000013335,"lxr_nv_fc":0.8317},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000013335,"lxr_nv_fc":0.8267},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000013335,"lxr_nv_fc":0.8224},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000013335,"lxr_nv_fc":0.8156},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000013335,"lxr_nv_fc":0.8195},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000013335,"lxr_nv_fc":0.8182},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000013335,"lxr_nv_fc":0.8189},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000013335,"lxr_nv_fc":0.8185},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000013335,"lxr_nv_fc":0.8168},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000013335,"lxr_nv_fc":0.8158},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000013335,"lxr_nv_fc":0.8337},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000013335,"lxr_nv_fc":0.8317},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000013335,"lxr_nv_fc":0.8373},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000013335,"lxr_nv_fc":0.8427},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000013335,"lxr_nv_fc":0.8233},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000013335,"lxr_nv_fc":0.8264},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000013335,"lxr_nv_fc":0.8251},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000013335,"lxr_nv_fc":0.8193},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000013335,"lxr_nv_fc":0.8267},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000013335,"lxr_nv_fc":0.8305},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000013335,"lxr_nv_fc":0.8372},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000013335,"lxr_nv_fc":0.8455},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000013335,"lxr_nv_fc":0.8464},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000013335,"lxr_nv_fc":0.8392},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000013335,"lxr_nv_fc":0.8295},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000013335,"lxr_nv_fc":0.8336},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000013335,"lxr_nv_fc":0.8365},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000013335,"lxr_nv_fc":0.8242},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000013335,"lxr_nv_fc":0.8172},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000013335,"lxr_nv_fc":0.8153},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000013335,"lxr_nv_fc":0.81},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000013335,"lxr_nv_fc":0.8159},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000013335,"lxr_nv_fc":0.8299},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000013335,"lxr_nv_fc":0.8321},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000013335,"lxr_nv_fc":0.8336},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000013335,"lxr_nv_fc":0.8252},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000013335,"lxr_nv_fc":0.8225},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000013335,"lxr_nv_fc":0.8226},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000013335,"lxr_nv_fc":0.8274},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000013335,"lxr_nv_fc":0.8306},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000013335,"lxr_nv_fc":0.8355},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000013335,"lxr_nv_fc":0.8342},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000013335,"lxr_nv_fc":0.8344},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000013335,"lxr_nv_fc":0.84},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000013335,"lxr_nv_fc":0.8454},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000013335,"lxr_nv_fc":0.8389},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000013335,"lxr_nv_fc":0.8407},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000013335,"lxr_nv_fc":0.8463},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000013335,"lxr_nv_fc":0.8372},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000013335,"lxr_nv_fc":0.8434},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000013335,"lxr_nv_fc":0.8491},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000013335,"lxr_nv_fc":0.8635},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000013335,"lxr_nv_fc":0.8662},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000013335,"lxr_nv_fc":0.8702},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000013335,"lxr_nv_fc":0.8786},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000013335,"lxr_nv_fc":0.8717},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000013335,"lxr_nv_fc":0.8723},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000013335,"lxr_nv_fc":0.8719},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000013335,"lxr_nv_fc":0.8793},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000013335,"lxr_nv_fc":0.8903},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000013335,"lxr_nv_fc":0.8929},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000013335,"lxr_nv_fc":0.8865},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000013335,"lxr_nv_fc":0.8959},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000013335,"lxr_nv_fc":0.9094},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000013335,"lxr_nv_fc":0.9108},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000013335,"lxr_nv_fc":0.9155},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000013335,"lxr_nv_fc":0.9154},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000013335,"lxr_nv_fc":0.8997},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000013335,"lxr_nv_fc":0.882},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000013335,"lxr_nv_fc":0.8819},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000013335,"lxr_nv_fc":0.8856},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000013335,"lxr_nv_fc":0.8833},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000013335,"lxr_nv_fc":0.8649},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000013335,"lxr_nv_fc":0.8554},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000013335,"lxr_nv_fc":0.8633},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000013335,"lxr_nv_fc":0.8647},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000013335,"lxr_nv_fc":0.8473},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000013335,"lxr_nv_fc":0.8502},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000013335,"lxr_nv_fc":0.8361},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000013335,"lxr_nv_fc":0.8316},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000013335,"lxr_nv_fc":0.8251},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000013335,"lxr_nv_fc":0.8183},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000013335,"lxr_nv_fc":0.8183},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000013335,"lxr_nv_fc":0.8182},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000013335,"lxr_nv_fc":0.8225},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000013335,"lxr_nv_fc":0.8129},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000013335,"lxr_nv_fc":0.8042},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000013335,"lxr_nv_fc":0.8081},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000013335,"lxr_nv_fc":0.7931},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000013335,"lxr_nv_fc":0.8018},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000013335,"lxr_nv_fc":0.8013},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000013335,"lxr_nv_fc":0.8086},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000013335,"lxr_nv_fc":0.8121}],"priceMetricsList":[{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000300,"cp":3514.92},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000300,"cp":3539.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000300,"cp":3520.93},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000300,"cp":3501.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000300,"cp":3498.28},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000300,"cp":3476.25},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000300,"cp":3472.4},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000300,"cp":3468.17},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000300,"cp":3428.97},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3439.81},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3401.76},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000300,"cp":3431.06},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3445.81},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3463.41},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3471.79},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3478.18},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000300,"cp":3461.66},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3454.12},{"stockId":1000000000300,"date":"2024-06-25T16:00:00.000Z","cp":3480.26},{"stockId":1000000000300,"date":"2024-06-24T16:00:00.000Z","cp":3457.9},{"stockId":1000000000300,"date":"2024-06-23T16:00:00.000Z","cp":3476.81},{"stockId":1000000000300,"date":"2024-06-20T16:00:00.000Z","cp":3495.62},{"stockId":1000000000300,"date":"2024-06-19T16:00:00.000Z","cp":3503.28},{"stockId":1000000000300,"date":"2024-06-18T16:00:00.000Z","cp":3528.75},{"stockId":1000000000300,"date":"2024-06-17T16:00:00.000Z","cp":3545.59},{"stockId":1000000000300,"date":"2024-06-16T16:00:00.000Z","cp":3536.2},{"stockId":1000000000300,"date":"2024-06-13T16:00:00.000Z","cp":3541.53},{"stockId":1000000000300,"date":"2024-06-12T16:00:00.000Z","cp":3526.13},{"stockId":1000000000300,"date":"2024-06-11T16:00:00.000Z","cp":3544.12},{"stockId":1000000000300,"date":"2024-06-10T16:00:00.000Z","cp":3542.88},{"stockId":1000000000300,"date":"2024-06-06T16:00:00.000Z","cp":3574.11},{"stockId":1000000000300,"date":"2024-06-05T16:00:00.000Z","cp":3592.25},{"stockId":1000000000300,"date":"2024-06-04T16:00:00.000Z","cp":3594.79},{"stockId":1000000000300,"date":"2024-06-03T16:00:00.000Z","cp":3615.67},{"stockId":1000000000300,"date":"2024-06-02T16:00:00.000Z","cp":3588.75},{"stockId":1000000000300,"date":"2024-05-30T16:00:00.000Z","cp":3579.92},{"stockId":1000000000300,"date":"2024-05-29T16:00:00.000Z","cp":3594.31},{"stockId":1000000000300,"date":"2024-05-28T16:00:00.000Z","cp":3613.52},{"stockId":1000000000300,"date":"2024-05-27T16:00:00.000Z","cp":3609.17},{"stockId":1000000000300,"date":"2024-05-26T16:00:00.000Z","cp":3635.71},{"stockId":1000000000300,"date":"2024-05-23T16:00:00.000Z","cp":3601.48},{"stockId":1000000000300,"date":"2024-05-22T16:00:00.000Z","cp":3641.79},{"stockId":1000000000300,"date":"2024-05-21T16:00:00.000Z","cp":3684.45},{"stockId":1000000000300,"date":"2024-05-20T16:00:00.000Z","cp":3676.16},{"stockId":1000000000300,"date":"2024-05-19T16:00:00.000Z","cp":3690.96},{"stockId":1000000000300,"date":"2024-05-16T16:00:00.000Z","cp":3677.97},{"stockId":1000000000300,"date":"2024-05-15T16:00:00.000Z","cp":3640.36},{"stockId":1000000000300,"date":"2024-05-14T16:00:00.000Z","cp":3626.06},{"stockId":1000000000300,"date":"2024-05-13T16:00:00.000Z","cp":3657.05},{"stockId":1000000000300,"date":"2024-05-12T16:00:00.000Z","cp":3664.69},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000300,"cp":3666.28},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3664.56},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3630.22},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3659.01},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3657.88},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3604.39},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3623.91},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000300,"cp":3584.27},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3530.28},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3521.62},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3506.22},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3530.9},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000300,"cp":3541.66},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3569.8},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3565.4},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3511.11},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3549.08},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000300,"cp":3475.84},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3504.24},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3504.71},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3533.49},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3536.41}]}