window.pageData = {"fund":{"_id":3000000013332,"name":"富国中证500指数增强型证券投资基金（LOF）","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","fundStatus":"normal","indexFundFlag":1,"lofFundFlag":1,"stockCode":"013332","tickerId":13332,"shortName":"富国中证500指数增强（LOF）C","currency":"CNY","inceptionDate":"2021-08-18T16:00:00.000Z","fundCollectionId":4000050100000,"followedNum":7,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"pensionTargetFlag":null,"pinyin":"fgzz500zszqxzqtzjj(lof)","indexId":1000000000905,"index":{"stockCode":"000905","stockType":"index","exchange":"sh","areaCode":"cn","tickerId":905,"name":"中证500","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50100000","tickerId":50100000,"name":"富国基金管理有限公司"},"managers":[{"name":"李笑薇","stockType":"fund_manager","stockCode":"8801352138","exchange":"fm","tickerId":122423090380},{"name":"方旻","stockType":"fund_manager","stockCode":"db20300291","exchange":"fm","tickerId":613140320},{"name":"汤杰强","stockType":"fund_manager","stockCode":"j101020439","exchange":"fm","tickerId":201017253320}],"hotMetrics":{"fss":{"stockId":3000000013332,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9143000000000001,"f_ind_h_s_r":0.0857,"f_h_a":9966,"f_h_s_a":37635,"f_ind_h_s_r_c_1y":-0.00910000000000001,"f_ind_h_s_r_c_hy":-0.018799999999999997,"f_ins_h_s_r_c_1y":0.009100000000000108,"f_ins_h_s_r_c_hy":0.01880000000000015,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000013332,"type":"fpr","f_p_r_fys_ssc":5552,"f_p_r_fys_ssrp":0.3305710682759863,"f_p_r_m1_ssc":5987,"f_p_r_m1_ssrp":0.3095556298028734,"f_p_r_m3_ssc":5782,"f_p_r_m3_ssrp":0.45372772876664935,"f_p_r_m6_ssc":5564,"f_p_r_m6_ssrp":0.36580981484810354,"f_p_r_y1_ssc":4826,"f_p_r_y1_ssrp":0.3537823834196891,"f_p_r_y2_ssc":3640,"f_p_r_y2_ssrp":0.45039846111569115,"f_p_r_y3_ssc":2938,"f_p_r_y3_ssrp":0.38372488934286686,"f_cagr_p_r_fs_ssc":6084,"f_cagr_p_r_fs_ssrp":0.6113759658063456},"fp":{"stockId":3000000013332,"type":"fp","f_p_r_fys":0.12172511084240223,"f_p_r_m1":0.043103448275861656,"f_p_r_m3":0.06628352490421463,"f_p_r_m6":0.05817490494296562,"f_p_r_y1":0.37161163134549113,"f_cagr_p_r_fs":0.04838089773501175,"f_p_r_d1":-0.0014955134596208453,"f_p_r_y2":0.5794829975955218,"f_cagr_p_r_fs_sic":212,"f_cagr_p_r_fs_sirp":0.933649289099526,"f_p_r_fys_sic":210,"f_p_r_fys_sirp":0.7942583732057417,"f_p_r_m1_sic":212,"f_p_r_m1_sirp":0.6966824644549763,"f_p_r_m3_sic":194,"f_p_r_m3_sirp":0.35751295336787564,"f_p_r_m6_sic":193,"f_p_r_m6_sirp":0.890625,"f_p_r_y1_sic":184,"f_p_r_y1_sirp":0.8907103825136612,"f_p_r_y2_sic":172,"f_p_r_y2_sirp":0.38596491228070173,"f_p_r_y3":0.41222715513857366,"f_p_r_y3_sic":154,"f_p_r_y3_sirp":0.5555555555555556,"last_data_date":"2026-07-08T16:00:00.000Z","f_i_d":"2021-08-18T16:00:00.000Z"},"ff":{"stockId":3000000013332,"type":"ff","f_m_f":37326084,"f_m_f_r":0.01,"f_c_f":5598912,"f_c_f_r":0.0015,"f_m_a_c_f":42924996,"f_m_a_c_f_r":0.0115,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2024-06-12T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.0115},"f_nlacan":{"stockId":3000000013332,"type":"f_nlacan","f_nv_d":"2026-07-08T16:00:00.000Z","f_nv":2.783,"f_nv_cr":0.029977794226498933},"f_as":{"stockId":3000000013332,"type":"f_as","f_tas":256315270.978,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000161017,"stockCode":"161017","stockType":"fund","areaCode":"cn","followedNum":1558,"blackenedNum":0,"status":"normal","exchange":"sz","fundType":"lof_etf","ipoDate":"2011-09-08T16:00:00.000Z","setUpScale":455241000,"market":"a","tickerId":161017,"custody":"中国农业银行股份有限公司","name":"富国中证500指数增强型证券投资基金（LOF）","shortName":"富国中证500指数增强（LOF）(161017)","fundSecondLevel":"company","lastUpdated":"2026-07-03T17:14:00.996Z","__csrcFundId":1965,"fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2011-10-11T16:00:00.000Z","memoNum":6,"fundCollectionId":4000050100000,"currency":"CNY","masterFundShortName":"富国中证500指数增强（LOF）","pinyin":"fgzz500zszqxzqtzjj(lof)","__indexSourceEastMoney":1,"__indexSourceCsi":1,"indexFundFlag":1,"indexId":1000000000905,"lofFundFlag":1},{"_id":3000000022953,"name":"富国中证500指数增强型证券投资基金（LOF）","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"lofFundFlag":1,"stockCode":"022953","tickerId":22953,"shortName":"富国中证500指数增强（LOF）Y","currency":"CNY","__csrcFundId":1965,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-07-03T17:11:06.512Z","inceptionDate":"2024-12-15T16:00:00.000Z","pinyin":"fgzz500zszqxzqtzjj(lof)","fundCollectionId":4000050100000,"followedNum":9,"__indexSourceEastMoney":1,"indexId":1000000000905}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000161017,"stockId":300136,"holdings":799700,"marketCap":51948512,"netValueRatio":0.0122,"quarterlyChange":0.047741935483869735,"stock":{"stockCode":"300136","exchange":"sz","stockType":"company","tickerId":300136,"name":"信维通信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000161017,"stockId":601615,"holdings":3036300,"marketCap":51526011,"netValueRatio":0.0121,"quarterlyChange":0.17196132596685154,"stock":{"stockCode":"601615","exchange":"sh","stockType":"company","tickerId":601615,"name":"明阳智能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000161017,"stockId":600352,"holdings":3893049,"marketCap":50648567,"netValueRatio":0.0119,"quarterlyChange":0.22045028142589018,"stock":{"stockCode":"600352","exchange":"sh","stockType":"company","tickerId":600352,"name":"浙江龙盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000161017,"stockId":2558,"holdings":1530700,"marketCap":48278278,"netValueRatio":0.0114,"quarterlyChange":-0.2714252714252715,"stock":{"stockCode":"002558","exchange":"sz","stockType":"company","tickerId":2558,"name":"巨人网络"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000161017,"stockId":300058,"holdings":3194849,"marketCap":47283765,"netValueRatio":0.0111,"quarterlyChange":0.2847222222222219,"stock":{"stockCode":"300058","exchange":"sz","stockType":"company","tickerId":300058,"name":"蓝色光标"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000161017,"stockId":688777,"holdings":717432,"marketCap":46238492,"netValueRatio":0.0109,"quarterlyChange":0.3062423996757202,"stock":{"stockCode":"688777","tickerId":688777,"exchange":"sh","stockType":"company","name":"中控技术"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000161017,"stockId":2414,"holdings":3628887,"marketCap":46050576,"netValueRatio":0.0108,"quarterlyChange":-0.13496932515337412,"stock":{"stockCode":"002414","exchange":"sz","stockType":"company","tickerId":2414,"name":"高德红外"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000161017,"stockId":600166,"holdings":15491300,"marketCap":45544422,"netValueRatio":0.0107,"quarterlyChange":0.006849315068492956,"stock":{"stockCode":"600166","exchange":"sh","stockType":"company","tickerId":600166,"name":"福田汽车"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000161017,"stockId":2402,"holdings":1463900,"marketCap":43785249,"netValueRatio":0.0103,"quarterlyChange":-0.23542944785276088,"stock":{"stockCode":"002402","exchange":"sz","stockType":"company","tickerId":2402,"name":"和而泰"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000161017,"stockId":600879,"holdings":1927545,"marketCap":42868600,"netValueRatio":0.0101,"quarterlyChange":0.043151969981237936,"stock":{"stockCode":"600879","exchange":"sh","stockType":"company","tickerId":600879,"name":"航天电子"}}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000013332,"date":"2026-07-08T16:00:00.000Z"},{"stockId":3000000013332,"date":"2026-07-07T16:00:00.000Z"},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000013332},{"stockId":3000000013332,"date":"2026-07-05T16:00:00.000Z"},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000013332},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000013332},{"stockId":3000000013332,"date":"2026-06-30T16:00:00.000Z"},{"stockId":3000000013332,"date":"2026-06-29T16:00:00.000Z"},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000013332},{"stockId":3000000013332,"date":"2026-06-25T16:00:00.000Z"},{"stockId":3000000013332,"date":"2026-06-24T16:00:00.000Z"},{"stockId":3000000013332,"date":"2026-06-23T16:00:00.000Z"},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000013332},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000013332},{"stockId":3000000013332,"date":"2026-06-17T16:00:00.000Z"},{"stockId":3000000013332,"date":"2026-06-16T16:00:00.000Z"},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000013332},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000013332},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000013332},{"stockId":3000000013332,"date":"2026-06-10T16:00:00.000Z"},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000013332},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000013332},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000013332},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000013332},{"stockId":3000000013332,"date":"2026-06-03T16:00:00.000Z"},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000013332},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000013332},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000013332},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000013332},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000013332},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000013332},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000013332},{"stockId":3000000013332,"date":"2026-05-24T16:00:00.000Z"},{"stockId":3000000013332,"date":"2026-05-21T16:00:00.000Z"},{"stockId":3000000013332,"date":"2026-05-20T16:00:00.000Z"},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000013332},{"stockId":3000000013332,"date":"2026-05-18T16:00:00.000Z"},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000013332},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000013332},{"stockId":3000000013332,"date":"2026-05-13T16:00:00.000Z"},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000013332},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000013332},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000013332},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000013332},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000013332},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000013332},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000013332},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000013332},{"stockId":3000000013332,"date":"2026-04-27T16:00:00.000Z"},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000013332},{"stockId":3000000013332,"date":"2026-04-23T16:00:00.000Z"},{"stockId":3000000013332,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000013332,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000013332,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000013332},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000013332},{"stockId":3000000013332,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000013332,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000013332},{"stockId":3000000013332,"date":"2026-04-12T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013332},{"stockId":3000000013332,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000013332},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000013332},{"stockId":3000000013332,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000013332},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000013332},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013332},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000013332},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000013332},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000013332},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000013332},{"stockId":3000000013332,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000013332},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000013332},{"stockId":3000000013332,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000013332},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000013332},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000013332},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000013332},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000013332},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000013332},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000013332},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000013332},{"stockId":3000000013332,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000013332},{"stockId":3000000013332,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000013332},{"stockId":3000000013332,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000013332},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000013332},{"stockId":3000000013332,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000013332},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000013332},{"stockId":3000000013332,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000013332},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000013332},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000013332},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000013332},{"stockId":3000000013332,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000013332,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000013332},{"stockId":3000000013332,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000013332,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000013332,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000013332},{"stockId":3000000013332,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000013332,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000013332,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000013332},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000013332},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000013332},{"stockId":3000000013332,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000013332,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000013332,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013332},{"stockId":3000000013332,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000013332},{"stockId":3000000013332,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013332},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013332},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013332},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013332},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013332},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013332},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013332},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013332},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013332},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013332},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013332},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013332},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013332},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013332},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013332},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013332},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013332},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013332},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013332},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013332},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013332},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013332},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013332},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013332},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013332},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013332},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013332},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013332},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013332},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013332},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013332},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013332},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013332},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013332},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013332},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013332},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013332},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013332},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013332},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013332},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013332},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013332},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013332},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013332},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013332},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013332},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013332},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013332},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013332},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013332},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013332},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013332},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013332},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013332},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013332},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013332},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013332},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013332},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013332},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013332},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013332},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013332},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013332},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013332},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013332},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013332},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013332},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013332},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013332},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013332},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013332},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013332},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013332},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013332},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013332},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013332},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013332},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013332},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013332},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013332},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013332},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013332},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013332},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013332},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013332},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013332},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013332},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013332},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013332},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013332},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013332},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013332},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013332},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013332},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013332},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013332},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013332},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013332},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013332},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013332},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013332},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013332},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013332},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013332},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013332},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013332},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013332},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013332},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013332},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013332},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013332},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013332},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013332},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013332},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013332},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013332},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013332},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013332},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013332},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013332},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013332},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013332},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013332},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013332},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013332},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013332},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013332},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013332},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013332},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013332},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013332},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013332},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013332},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013332},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013332},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013332},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013332},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013332},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013332},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013332},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013332},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013332},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013332},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013332},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013332},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013332},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013332},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013332},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013332},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013332},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013332},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013332},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013332},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013332},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013332},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013332},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013332},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013332},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013332},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013332},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013332},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013332},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013332},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013332},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013332},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013332},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013332},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013332},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013332},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013332},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013332},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013332},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013332},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013332},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013332},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013332},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013332},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013332},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013332},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013332},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013332},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013332},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013332},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013332},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013332},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013332},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013332},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013332},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013332},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013332},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013332},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013332},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013332},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013332},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013332},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013332},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013332},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013332},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013332},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013332},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013332},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013332},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013332},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013332},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013332},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013332},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013332},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013332},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013332},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013332},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013332},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013332},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013332},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013332},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013332},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013332},{"stockId":3000000013332,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000013332,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000013332,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000013332,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000013332,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000013332,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000013332,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000013332,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000013332,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000013332,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000013332,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000013332,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000013332,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000013332,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000013332,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000013332,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000013332,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000013332,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000013332,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000013332,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000013332,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000013332,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000013332,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000013332,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000013332,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000013332,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000013332,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000013332,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000013332,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000013332,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000013332,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000013332,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000013332,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000013332,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000013332,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000013332,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000013332,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000013332,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000013332,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000013332,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000013332,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000013332,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000013332,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000013332,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000013332,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000013332,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000013332,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000013332,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000013332,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000013332,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000013332,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000013332,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000013332,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000013332,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000013332,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000013332,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000013332,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000013332,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000013332,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000013332,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000013332,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000013332,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000013332,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000013332,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000013332,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000013332,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000013332,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000013332,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000013332,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000013332,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000013332,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000013332,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000013332,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000013332,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000013332,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000013332,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000013332,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000013332,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000013332,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000013332,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000013332,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000013332,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000013332,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000013332,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000013332,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000013332,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000013332,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000013332,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000013332,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000013332,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000013332,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000013332,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000013332,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000013332,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000013332,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000013332,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000013332,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000013332,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000013332,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000013332,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000013332,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000013332,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000013332,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000013332,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000013332,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000013332,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000013332,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000013332,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000013332,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000013332,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000013332,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000013332,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000013332,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000013332,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000013332,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000013332,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000013332,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000013332,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000013332,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000013332,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000013332,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000013332,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000013332,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000013332,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000013332,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000013332,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000013332,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000013332,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000013332,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000013332,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000013332,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000013332,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000013332,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000013332,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000013332,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000013332,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000013332,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000013332,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000013332,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000013332,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000013332,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000013332,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000013332,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000013332,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000013332,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000013332,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000013332,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000013332,"date":"2024-07-10T16:00:00.000Z"}],"sharesList":[{"s":101631749,"date":"2026-03-30T16:00:00.000Z","stockId":3000000013332,"source":"csrc_xbrl","s_forward":101631749},{"s":166361168,"date":"2025-12-30T16:00:00.000Z","stockId":3000000013332,"source":"csrc_xbrl","s_forward":166361168},{"s":345504283,"date":"2025-09-29T16:00:00.000Z","stockId":3000000013332,"source":"csrc_xbrl","s_forward":345504283},{"s":453361586,"date":"2025-06-29T16:00:00.000Z","stockId":3000000013332,"source":"csrc_xbrl","s_forward":453361586},{"s":482187790,"date":"2025-03-30T16:00:00.000Z","stockId":3000000013332,"source":"csrc_xbrl","s_forward":482187790},{"s":510247925,"date":"2024-12-30T16:00:00.000Z","stockId":3000000013332,"source":"csrc_xbrl","s_forward":510247925},{"s":826453765,"date":"2024-09-29T16:00:00.000Z","stockId":3000000013332,"source":"csrc_xbrl","s_forward":826453765}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013332,"assetScale":256315270.978},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013332,"assetScale":412742057.80799997},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013332,"assetScale":848558519.048},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013332,"assetScale":907629895.1719999},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013332,"assetScale":944605880.61},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000013332,"assetScale":988860478.65},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000013332,"assetScale":1637204908.4650002}],"netValueList":[{"date":"2026-07-08T16:00:00.000Z","stockId":3000000013332,"netValue":2.783,"totalNetValue":3.02,"netValue_forward":2.783},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000013332,"netValue":2.702,"totalNetValue":2.939,"netValue_forward":2.702},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000013332,"netValue":2.757,"totalNetValue":2.994,"netValue_forward":2.757},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000013332,"netValue":2.804,"totalNetValue":3.041,"netValue_forward":2.804},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000013332,"netValue":2.835,"totalNetValue":3.072,"netValue_forward":2.835},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000013332,"netValue":2.807,"totalNetValue":3.044,"netValue_forward":2.8070000000000004},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000013332,"netValue":2.904,"totalNetValue":3.141,"netValue_forward":2.9040000000000004},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000013332,"netValue":2.907,"totalNetValue":3.144,"netValue_forward":2.9070000000000014},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000013332,"netValue":2.844,"totalNetValue":3.081,"netValue_forward":2.844000000000001},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000013332,"netValue":2.824,"totalNetValue":3.061,"netValue_forward":2.8240000000000007},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000013332,"netValue":2.903,"totalNetValue":3.14,"netValue_forward":2.903000000000001},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000013332,"netValue":2.869,"totalNetValue":3.106,"netValue_forward":2.8690000000000015},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000013332,"netValue":2.82,"totalNetValue":3.057,"netValue_forward":2.8200000000000007},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000013332,"netValue":2.883,"totalNetValue":3.12,"netValue_forward":2.883000000000001},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000013332,"netValue":2.822,"totalNetValue":3.059,"netValue_forward":2.822000000000001},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000013332,"netValue":2.812,"totalNetValue":3.049,"netValue_forward":2.812000000000001},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000013332,"netValue":2.78,"totalNetValue":3.017,"netValue_forward":2.7800000000000007},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000013332,"netValue":2.75,"totalNetValue":2.987,"netValue_forward":2.750000000000001},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000013332,"netValue":2.66,"totalNetValue":2.897,"netValue_forward":2.660000000000001},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000013332,"netValue":2.626,"totalNetValue":2.863,"netValue_forward":2.626000000000001},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000013332,"netValue":2.637,"totalNetValue":2.874,"netValue_forward":2.6370000000000005},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000013332,"netValue":2.668,"totalNetValue":2.905,"netValue_forward":2.6680000000000006},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000013332,"netValue":2.603,"totalNetValue":2.84,"netValue_forward":2.6030000000000006},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000013332,"netValue":2.688,"totalNetValue":2.925,"netValue_forward":2.6880000000000006},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000013332,"netValue":2.731,"totalNetValue":2.968,"netValue_forward":2.7310000000000003},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000013332,"netValue":2.738,"totalNetValue":2.975,"netValue_forward":2.7380000000000004},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000013332,"netValue":2.729,"totalNetValue":2.966,"netValue_forward":2.7290000000000005},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000013332,"netValue":2.72,"totalNetValue":2.957,"netValue_forward":2.7200000000000015},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000013332,"netValue":2.745,"totalNetValue":2.982,"netValue_forward":2.745000000000001},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000013332,"netValue":2.796,"totalNetValue":3.033,"netValue_forward":2.7960000000000007},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000013332,"netValue":2.788,"totalNetValue":3.025,"netValue_forward":2.7880000000000003},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000013332,"netValue":2.823,"totalNetValue":3.06,"netValue_forward":2.823000000000001},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000013332,"netValue":2.823,"totalNetValue":3.06,"netValue_forward":2.823000000000001},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000013332,"netValue":2.794,"totalNetValue":3.031,"netValue_forward":2.794},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000013332,"netValue":2.741,"totalNetValue":2.978,"netValue_forward":2.7410000000000005},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000013332,"netValue":2.804,"totalNetValue":3.041,"netValue_forward":2.8040000000000003},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000013332,"netValue":2.793,"totalNetValue":3.03,"netValue_forward":2.7930000000000006},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000013332,"netValue":2.775,"totalNetValue":3.012,"netValue_forward":2.775},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000013332,"netValue":2.773,"totalNetValue":3.01,"netValue_forward":2.773000000000001},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000013332,"netValue":2.814,"totalNetValue":3.051,"netValue_forward":2.814},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000013332,"netValue":2.884,"totalNetValue":3.121,"netValue_forward":2.884},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000013332,"netValue":2.852,"totalNetValue":3.089,"netValue_forward":2.852},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000013332,"netValue":2.867,"totalNetValue":3.104,"netValue_forward":2.8670000000000004},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000013332,"netValue":2.823,"totalNetValue":3.06,"netValue_forward":2.823000000000001},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000013332,"netValue":2.825,"totalNetValue":3.062,"netValue_forward":2.825},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000013332,"netValue":2.794,"totalNetValue":3.031,"netValue_forward":2.794},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000013332,"netValue":2.729,"totalNetValue":2.966,"netValue_forward":2.7290000000000005},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000013332,"netValue":2.734,"totalNetValue":2.971,"netValue_forward":2.734},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000013332,"netValue":2.69,"totalNetValue":2.927,"netValue_forward":2.69},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000013332,"netValue":2.725,"totalNetValue":2.962,"netValue_forward":2.725},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000013332,"netValue":2.706,"totalNetValue":2.943,"netValue_forward":2.706},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000013332,"netValue":2.72,"totalNetValue":2.957,"netValue_forward":2.7200000000000006},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000013332,"netValue":2.754,"totalNetValue":2.991,"netValue_forward":2.7539999999999996},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000013332,"netValue":2.732,"totalNetValue":2.969,"netValue_forward":2.7319999999999998},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000013332,"netValue":2.725,"totalNetValue":2.962,"netValue_forward":2.7249999999999996},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000013332,"netValue":2.702,"totalNetValue":2.939,"netValue_forward":2.7019999999999995},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000013332,"netValue":2.692,"totalNetValue":2.929,"netValue_forward":2.6919999999999997},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000013332,"netValue":2.655,"totalNetValue":2.892,"netValue_forward":2.655},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000013332,"netValue":2.67,"totalNetValue":2.907,"netValue_forward":2.6699999999999995},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000013332,"netValue":2.632,"totalNetValue":2.869,"netValue_forward":2.632},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013332,"netValue":2.634,"totalNetValue":2.871,"netValue_forward":2.634},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013332,"netValue":2.61,"totalNetValue":2.847,"netValue_forward":2.61},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000013332,"netValue":2.629,"totalNetValue":2.866,"netValue_forward":2.629},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000013332,"netValue":2.503,"totalNetValue":2.74,"netValue_forward":2.5029999999999997},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000013332,"netValue":2.496,"totalNetValue":2.733,"netValue_forward":2.496},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000013332,"netValue":2.524,"totalNetValue":2.761,"netValue_forward":2.524},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000013332,"netValue":2.57,"totalNetValue":2.807,"netValue_forward":2.57},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013332,"netValue":2.522,"totalNetValue":2.759,"netValue_forward":2.5220000000000002},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000013332,"netValue":2.554,"totalNetValue":2.791,"netValue_forward":2.554},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000013332,"netValue":2.547,"totalNetValue":2.784,"netValue_forward":2.547},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000013332,"netValue":2.517,"totalNetValue":2.754,"netValue_forward":2.517},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000013332,"netValue":2.548,"totalNetValue":2.785,"netValue_forward":2.548},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000013332,"netValue":2.494,"totalNetValue":2.731,"netValue_forward":2.4940000000000007},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000013332,"netValue":2.439,"totalNetValue":2.676,"netValue_forward":2.439},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000013332,"netValue":2.543,"totalNetValue":2.78,"netValue_forward":2.5430000000000006},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000013332,"netValue":2.577,"totalNetValue":2.814,"netValue_forward":2.5770000000000004},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000013332,"netValue":2.654,"totalNetValue":2.891,"netValue_forward":2.654},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000013332,"netValue":2.634,"totalNetValue":2.871,"netValue_forward":2.634},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000013332,"netValue":2.685,"totalNetValue":2.922,"netValue_forward":2.685},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000013332,"netValue":2.705,"totalNetValue":2.942,"netValue_forward":2.705},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000013332,"netValue":2.732,"totalNetValue":2.969,"netValue_forward":2.7320000000000007},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000013332,"netValue":2.747,"totalNetValue":2.984,"netValue_forward":2.7470000000000003},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000013332,"netValue":2.748,"totalNetValue":2.985,"netValue_forward":2.748},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000013332,"netValue":2.702,"totalNetValue":2.939,"netValue_forward":2.702},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000013332,"netValue":2.732,"totalNetValue":2.969,"netValue_forward":2.7320000000000007},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000013332,"netValue":2.713,"totalNetValue":2.95,"netValue_forward":2.7129999999999996},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000013332,"netValue":2.688,"totalNetValue":2.925,"netValue_forward":2.6879999999999993},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000013332,"netValue":2.702,"totalNetValue":2.939,"netValue_forward":2.7019999999999995},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000013332,"netValue":2.818,"totalNetValue":3.055,"netValue_forward":2.817999999999999},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000013332,"netValue":2.818,"totalNetValue":3.055,"netValue_forward":2.817999999999999},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000013332,"netValue":2.799,"totalNetValue":3.036,"netValue_forward":2.7989999999999995},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000013332,"netValue":2.787,"totalNetValue":3.024,"netValue_forward":2.787},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000013332,"netValue":2.746,"totalNetValue":2.983,"netValue_forward":2.746},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000013332,"netValue":2.71,"totalNetValue":2.947,"netValue_forward":2.7100000000000004},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013332,"netValue":2.747,"totalNetValue":2.984,"netValue_forward":2.7470000000000003},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000013332,"netValue":2.723,"totalNetValue":2.96,"netValue_forward":2.723},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000013332,"netValue":2.717,"totalNetValue":2.954,"netValue_forward":2.717},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000013332,"netValue":2.716,"totalNetValue":2.953,"netValue_forward":2.716},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000013332,"netValue":2.666,"totalNetValue":2.903,"netValue_forward":2.666},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000013332,"netValue":2.663,"totalNetValue":2.9,"netValue_forward":2.663},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000013332,"netValue":2.708,"totalNetValue":2.945,"netValue_forward":2.7079999999999997},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000013332,"netValue":2.7,"totalNetValue":2.937,"netValue_forward":2.7},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000013332,"netValue":2.629,"totalNetValue":2.866,"netValue_forward":2.629},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000013332,"netValue":2.733,"totalNetValue":2.97,"netValue_forward":2.733},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000013332,"netValue":2.769,"totalNetValue":3.006,"netValue_forward":2.7690000000000006},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000013332,"netValue":2.794,"totalNetValue":3.031,"netValue_forward":2.794},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000013332,"netValue":2.774,"totalNetValue":3.011,"netValue_forward":2.7740000000000005},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000013332,"netValue":2.764,"totalNetValue":3.001,"netValue_forward":2.7640000000000002},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000013332,"netValue":2.779,"totalNetValue":3.016,"netValue_forward":2.7790000000000004},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000013332,"netValue":2.737,"totalNetValue":2.974,"netValue_forward":2.7370000000000005},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000013332,"netValue":2.719,"totalNetValue":2.956,"netValue_forward":2.7190000000000003},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000013332,"netValue":2.684,"totalNetValue":2.921,"netValue_forward":2.6840000000000006},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000013332,"netValue":2.695,"totalNetValue":2.932,"netValue_forward":2.6950000000000007},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000013332,"netValue":2.674,"totalNetValue":2.911,"netValue_forward":2.674000000000001},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000013332,"netValue":2.673,"totalNetValue":2.91,"netValue_forward":2.673000000000001},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013332,"netValue":2.662,"totalNetValue":2.899,"netValue_forward":2.6620000000000004},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000013332,"netValue":2.639,"totalNetValue":2.876,"netValue_forward":2.6390000000000007},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000013332,"netValue":2.666,"totalNetValue":2.903,"netValue_forward":2.6660000000000004},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000013332,"netValue":2.63,"totalNetValue":2.867,"netValue_forward":2.6300000000000003},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013332,"netValue":2.592,"totalNetValue":2.829,"netValue_forward":2.5920000000000005},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013332,"netValue":2.599,"totalNetValue":2.836,"netValue_forward":2.599000000000001},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013332,"netValue":2.582,"totalNetValue":2.819,"netValue_forward":2.5820000000000003},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013332,"netValue":2.533,"totalNetValue":2.77,"netValue_forward":2.5330000000000004},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013332,"netValue":2.481,"totalNetValue":2.718,"netValue_forward":2.4810000000000003},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013332,"netValue":2.486,"totalNetValue":2.723,"netValue_forward":2.486},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013332,"netValue":2.477,"totalNetValue":2.714,"netValue_forward":2.477},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013332,"netValue":2.489,"totalNetValue":2.726,"netValue_forward":2.4890000000000003},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013332,"netValue":2.475,"totalNetValue":2.712,"netValue_forward":2.4750000000000005},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013332,"netValue":2.464,"totalNetValue":2.701,"netValue_forward":2.464},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013332,"netValue":2.438,"totalNetValue":2.675,"netValue_forward":2.438},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013332,"netValue":2.435,"totalNetValue":2.672,"netValue_forward":2.4349999999999996},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013332,"netValue":2.408,"totalNetValue":2.645,"netValue_forward":2.4079999999999995},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013332,"netValue":2.389,"totalNetValue":2.626,"netValue_forward":2.389},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013332,"netValue":2.401,"totalNetValue":2.638,"netValue_forward":2.4009999999999994},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013332,"netValue":2.352,"totalNetValue":2.589,"netValue_forward":2.3519999999999994},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013332,"netValue":2.387,"totalNetValue":2.624,"netValue_forward":2.3869999999999996},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013332,"netValue":2.405,"totalNetValue":2.642,"netValue_forward":2.4049999999999994},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013332,"netValue":2.377,"totalNetValue":2.614,"netValue_forward":2.3769999999999993},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013332,"netValue":2.402,"totalNetValue":2.639,"netValue_forward":2.4019999999999997},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013332,"netValue":2.388,"totalNetValue":2.625,"netValue_forward":2.388},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013332,"netValue":2.404,"totalNetValue":2.641,"netValue_forward":2.4040000000000004},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013332,"netValue":2.384,"totalNetValue":2.621,"netValue_forward":2.3840000000000003},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013332,"netValue":2.356,"totalNetValue":2.593,"netValue_forward":2.3560000000000003},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013332,"netValue":2.35,"totalNetValue":2.587,"netValue_forward":2.3500000000000005},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013332,"netValue":2.357,"totalNetValue":2.594,"netValue_forward":2.3570000000000007},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013332,"netValue":2.374,"totalNetValue":2.611,"netValue_forward":2.3740000000000006},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013332,"netValue":2.354,"totalNetValue":2.591,"netValue_forward":2.3539999999999996},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013332,"netValue":2.331,"totalNetValue":2.568,"netValue_forward":2.331},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013332,"netValue":2.331,"totalNetValue":2.568,"netValue_forward":2.331},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013332,"netValue":2.321,"totalNetValue":2.558,"netValue_forward":2.321},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013332,"netValue":2.292,"totalNetValue":2.529,"netValue_forward":2.292},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013332,"netValue":2.277,"totalNetValue":2.514,"netValue_forward":2.2770000000000006},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013332,"netValue":2.348,"totalNetValue":2.585,"netValue_forward":2.3480000000000003},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013332,"netValue":2.365,"totalNetValue":2.602,"netValue_forward":2.3650000000000007},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013332,"netValue":2.371,"totalNetValue":2.608,"netValue_forward":2.3710000000000004},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013332,"netValue":2.394,"totalNetValue":2.631,"netValue_forward":2.394000000000001},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013332,"netValue":2.4,"totalNetValue":2.637,"netValue_forward":2.400000000000001},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013332,"netValue":2.434,"totalNetValue":2.671,"netValue_forward":2.4340000000000006},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013332,"netValue":2.401,"totalNetValue":2.638,"netValue_forward":2.4010000000000007},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013332,"netValue":2.413,"totalNetValue":2.65,"netValue_forward":2.4130000000000007},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013332,"netValue":2.431,"totalNetValue":2.668,"netValue_forward":2.431000000000001},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013332,"netValue":2.428,"totalNetValue":2.665,"netValue_forward":2.4280000000000004},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013332,"netValue":2.434,"totalNetValue":2.671,"netValue_forward":2.4340000000000006},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013332,"netValue":2.394,"totalNetValue":2.631,"netValue_forward":2.3940000000000006},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013332,"netValue":2.39,"totalNetValue":2.627,"netValue_forward":2.39},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013332,"netValue":2.429,"totalNetValue":2.666,"netValue_forward":2.4290000000000003},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013332,"netValue":2.427,"totalNetValue":2.664,"netValue_forward":2.427},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013332,"netValue":2.443,"totalNetValue":2.68,"netValue_forward":2.443},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013332,"netValue":2.481,"totalNetValue":2.718,"netValue_forward":2.4809999999999994},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013332,"netValue":2.439,"totalNetValue":2.676,"netValue_forward":2.439},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013332,"netValue":2.45,"totalNetValue":2.687,"netValue_forward":2.4500000000000006},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013332,"netValue":2.413,"totalNetValue":2.65,"netValue_forward":2.4130000000000003},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013332,"netValue":2.375,"totalNetValue":2.612,"netValue_forward":2.3750000000000004},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013332,"netValue":2.371,"totalNetValue":2.608,"netValue_forward":2.3710000000000004},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013332,"netValue":2.387,"totalNetValue":2.624,"netValue_forward":2.3870000000000005},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013332,"netValue":2.346,"totalNetValue":2.583,"netValue_forward":2.346000000000001},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013332,"netValue":2.327,"totalNetValue":2.564,"netValue_forward":2.327000000000001},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013332,"netValue":2.394,"totalNetValue":2.631,"netValue_forward":2.394000000000001},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013332,"netValue":2.415,"totalNetValue":2.652,"netValue_forward":2.415000000000001},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013332,"netValue":2.378,"totalNetValue":2.615,"netValue_forward":2.378000000000001},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013332,"netValue":2.434,"totalNetValue":2.671,"netValue_forward":2.434000000000001},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013332,"netValue":2.449,"totalNetValue":2.686,"netValue_forward":2.449000000000001},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013332,"netValue":2.488,"totalNetValue":2.725,"netValue_forward":2.488000000000001},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013332,"netValue":2.456,"totalNetValue":2.693,"netValue_forward":2.456000000000001},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013332,"netValue":2.438,"totalNetValue":2.675,"netValue_forward":2.4380000000000015},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013332,"netValue":2.406,"totalNetValue":2.643,"netValue_forward":2.406000000000001},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013332,"netValue":2.436,"totalNetValue":2.673,"netValue_forward":2.436000000000001},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013332,"netValue":2.427,"totalNetValue":2.664,"netValue_forward":2.427000000000001},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013332,"netValue":2.381,"totalNetValue":2.618,"netValue_forward":2.3810000000000007},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013332,"netValue":2.392,"totalNetValue":2.629,"netValue_forward":2.3920000000000003},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013332,"netValue":2.379,"totalNetValue":2.616,"netValue_forward":2.379000000000001},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013332,"netValue":2.383,"totalNetValue":2.62,"netValue_forward":2.3830000000000013},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013332,"netValue":2.404,"totalNetValue":2.641,"netValue_forward":2.4040000000000012},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013332,"netValue":2.383,"totalNetValue":2.62,"netValue_forward":2.3830000000000013},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013332,"netValue":2.37,"totalNetValue":2.607,"netValue_forward":2.370000000000001},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013332,"netValue":2.375,"totalNetValue":2.612,"netValue_forward":2.375000000000001},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013332,"netValue":2.37,"totalNetValue":2.607,"netValue_forward":2.370000000000001},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013332,"netValue":2.312,"totalNetValue":2.549,"netValue_forward":2.3120000000000003},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013332,"netValue":2.311,"totalNetValue":2.548,"netValue_forward":2.3110000000000004},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013332,"netValue":2.328,"totalNetValue":2.565,"netValue_forward":2.328},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013332,"netValue":2.308,"totalNetValue":2.545,"netValue_forward":2.308},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013332,"netValue":2.241,"totalNetValue":2.478,"netValue_forward":2.241},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013332,"netValue":2.294,"totalNetValue":2.531,"netValue_forward":2.294},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013332,"netValue":2.324,"totalNetValue":2.561,"netValue_forward":2.3239999999999994},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013332,"netValue":2.368,"totalNetValue":2.605,"netValue_forward":2.368},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013332,"netValue":2.349,"totalNetValue":2.586,"netValue_forward":2.3489999999999998},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013332,"netValue":2.329,"totalNetValue":2.566,"netValue_forward":2.3289999999999997},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013332,"netValue":2.287,"totalNetValue":2.524,"netValue_forward":2.2869999999999995},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013332,"netValue":2.32,"totalNetValue":2.557,"netValue_forward":2.319999999999999},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013332,"netValue":2.311,"totalNetValue":2.548,"netValue_forward":2.310999999999999},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013332,"netValue":2.275,"totalNetValue":2.512,"netValue_forward":2.274999999999999},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013332,"netValue":2.244,"totalNetValue":2.481,"netValue_forward":2.2439999999999993},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013332,"netValue":2.247,"totalNetValue":2.484,"netValue_forward":2.246999999999999},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013332,"netValue":2.22,"totalNetValue":2.457,"netValue_forward":2.2199999999999993},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013332,"netValue":2.225,"totalNetValue":2.462,"netValue_forward":2.224999999999999},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013332,"netValue":2.2,"totalNetValue":2.437,"netValue_forward":2.1999999999999993},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013332,"netValue":2.159,"totalNetValue":2.396,"netValue_forward":2.1589999999999985},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013332,"netValue":2.184,"totalNetValue":2.421,"netValue_forward":2.1839999999999993},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013332,"netValue":2.159,"totalNetValue":2.396,"netValue_forward":2.1589999999999985},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013332,"netValue":2.153,"totalNetValue":2.39,"netValue_forward":2.152999999999999},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013332,"netValue":2.136,"totalNetValue":2.373,"netValue_forward":2.1359999999999992},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013332,"netValue":2.136,"totalNetValue":2.373,"netValue_forward":2.1359999999999992},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013332,"netValue":2.14,"totalNetValue":2.377,"netValue_forward":2.1399999999999992},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013332,"netValue":2.126,"totalNetValue":2.363,"netValue_forward":2.125999999999999},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013332,"netValue":2.111,"totalNetValue":2.348,"netValue_forward":2.1109999999999998},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013332,"netValue":2.096,"totalNetValue":2.333,"netValue_forward":2.095999999999999},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013332,"netValue":2.093,"totalNetValue":2.33,"netValue_forward":2.092999999999999},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013332,"netValue":2.128,"totalNetValue":2.365,"netValue_forward":2.127999999999999},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013332,"netValue":2.132,"totalNetValue":2.369,"netValue_forward":2.1319999999999992},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013332,"netValue":2.126,"totalNetValue":2.363,"netValue_forward":2.125999999999999},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013332,"netValue":2.129,"totalNetValue":2.366,"netValue_forward":2.1289999999999987},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013332,"netValue":2.133,"totalNetValue":2.37,"netValue_forward":2.1329999999999987},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013332,"netValue":2.109,"totalNetValue":2.346,"netValue_forward":2.1089999999999987},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013332,"netValue":2.115,"totalNetValue":2.352,"netValue_forward":2.1149999999999993},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013332,"netValue":2.093,"totalNetValue":2.33,"netValue_forward":2.092999999999999},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013332,"netValue":2.071,"totalNetValue":2.308,"netValue_forward":2.0709999999999993},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013332,"netValue":2.064,"totalNetValue":2.301,"netValue_forward":2.0639999999999987},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013332,"netValue":2.052,"totalNetValue":2.289,"netValue_forward":2.051999999999999},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013332,"netValue":2.054,"totalNetValue":2.291,"netValue_forward":2.053999999999999},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013332,"netValue":2.058,"totalNetValue":2.295,"netValue_forward":2.057999999999999},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013332,"netValue":2.051,"totalNetValue":2.288,"netValue_forward":2.0509999999999993},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013332,"netValue":2.039,"totalNetValue":2.276,"netValue_forward":2.038999999999999},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013332,"netValue":2.029,"totalNetValue":2.266,"netValue_forward":2.0289999999999986},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013332,"netValue":2.031,"totalNetValue":2.268,"netValue_forward":2.0309999999999993},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013332,"netValue":2.012,"totalNetValue":2.249,"netValue_forward":2.0119999999999987},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013332,"netValue":2.011,"totalNetValue":2.248,"netValue_forward":2.010999999999999},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013332,"netValue":2.013,"totalNetValue":2.25,"netValue_forward":2.0129999999999986},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013332,"netValue":2.006,"totalNetValue":2.243,"netValue_forward":2.0059999999999985},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013332,"netValue":2.011,"totalNetValue":2.248,"netValue_forward":2.0109999999999983},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013332,"netValue":2.002,"totalNetValue":2.239,"netValue_forward":2.001999999999998},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013332,"netValue":1.992,"totalNetValue":2.229,"netValue_forward":1.9919999999999978},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013332,"netValue":1.988,"totalNetValue":2.225,"netValue_forward":1.9879999999999984},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013332,"netValue":1.992,"totalNetValue":2.229,"netValue_forward":1.9919999999999978},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013332,"netValue":1.965,"totalNetValue":2.202,"netValue_forward":1.9649999999999983},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013332,"netValue":1.937,"totalNetValue":2.174,"netValue_forward":1.9369999999999985},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013332,"netValue":1.93,"totalNetValue":2.167,"netValue_forward":1.9299999999999982},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013332,"netValue":1.937,"totalNetValue":2.174,"netValue_forward":1.9369999999999985},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013332,"netValue":1.956,"totalNetValue":2.193,"netValue_forward":1.9559999999999982},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013332,"netValue":1.957,"totalNetValue":2.194,"netValue_forward":1.9569999999999983},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013332,"netValue":1.961,"totalNetValue":2.198,"netValue_forward":1.9609999999999983},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013332,"netValue":1.954,"totalNetValue":2.191,"netValue_forward":1.9539999999999984},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013332,"netValue":1.97,"totalNetValue":2.207,"netValue_forward":1.9699999999999986},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013332,"netValue":1.964,"totalNetValue":2.201,"netValue_forward":1.9639999999999982},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013332,"netValue":1.954,"totalNetValue":2.191,"netValue_forward":1.9539999999999984},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013332,"netValue":1.964,"totalNetValue":2.201,"netValue_forward":1.9639999999999982},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013332,"netValue":1.954,"totalNetValue":2.191,"netValue_forward":1.9539999999999984},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013332,"netValue":1.953,"totalNetValue":2.19,"netValue_forward":1.952999999999999},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013332,"netValue":1.946,"totalNetValue":2.183,"netValue_forward":1.9459999999999984},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013332,"netValue":1.934,"totalNetValue":2.171,"netValue_forward":1.9339999999999982},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013332,"netValue":1.929,"totalNetValue":2.166,"netValue_forward":1.9289999999999983},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013332,"netValue":1.937,"totalNetValue":2.174,"netValue_forward":1.9369999999999985},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013332,"netValue":1.919,"totalNetValue":2.156,"netValue_forward":1.9189999999999987},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013332,"netValue":1.919,"totalNetValue":2.156,"netValue_forward":1.9189999999999987},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013332,"netValue":1.924,"totalNetValue":2.161,"netValue_forward":1.9239999999999986},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013332,"netValue":1.921,"totalNetValue":2.158,"netValue_forward":1.9209999999999983},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013332,"netValue":1.936,"totalNetValue":2.173,"netValue_forward":1.9359999999999982},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013332,"netValue":1.947,"totalNetValue":2.184,"netValue_forward":1.9469999999999983},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013332,"netValue":1.943,"totalNetValue":2.18,"netValue_forward":1.9429999999999983},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013332,"netValue":1.936,"totalNetValue":2.173,"netValue_forward":1.9359999999999982},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013332,"netValue":1.933,"totalNetValue":2.17,"netValue_forward":1.9329999999999985},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013332,"netValue":1.934,"totalNetValue":2.171,"netValue_forward":1.933999999999998},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013332,"netValue":1.956,"totalNetValue":2.193,"netValue_forward":1.9559999999999982},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013332,"netValue":1.949,"totalNetValue":2.186,"netValue_forward":1.9489999999999978},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013332,"netValue":1.949,"totalNetValue":2.186,"netValue_forward":1.9489999999999978},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013332,"netValue":1.929,"totalNetValue":2.166,"netValue_forward":1.928999999999998},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013332,"netValue":1.942,"totalNetValue":2.179,"netValue_forward":1.9419999999999977},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013332,"netValue":1.929,"totalNetValue":2.166,"netValue_forward":1.928999999999998},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013332,"netValue":1.924,"totalNetValue":2.161,"netValue_forward":1.9239999999999977},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013332,"netValue":1.891,"totalNetValue":2.128,"netValue_forward":1.8909999999999976},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013332,"netValue":1.885,"totalNetValue":2.122,"netValue_forward":1.884999999999998},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013332,"netValue":1.887,"totalNetValue":2.124,"netValue_forward":1.886999999999998},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013332,"netValue":1.895,"totalNetValue":2.132,"netValue_forward":1.8949999999999976},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013332,"netValue":1.888,"totalNetValue":2.125,"netValue_forward":1.8879999999999977},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013332,"netValue":1.897,"totalNetValue":2.134,"netValue_forward":1.8969999999999978},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013332,"netValue":1.89,"totalNetValue":2.127,"netValue_forward":1.8899999999999981},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013332,"netValue":1.892,"totalNetValue":2.129,"netValue_forward":1.8919999999999981},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013332,"netValue":1.868,"totalNetValue":2.105,"netValue_forward":1.8679999999999983},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013332,"netValue":1.863,"totalNetValue":2.1,"netValue_forward":1.862999999999998},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013332,"netValue":1.861,"totalNetValue":2.098,"netValue_forward":1.860999999999998},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013332,"netValue":1.873,"totalNetValue":2.11,"netValue_forward":1.8729999999999978},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013332,"netValue":1.878,"totalNetValue":2.115,"netValue_forward":1.8779999999999977},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013332,"netValue":1.863,"totalNetValue":2.1,"netValue_forward":1.8629999999999978},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013332,"netValue":1.855,"totalNetValue":2.092,"netValue_forward":1.854999999999998},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013332,"netValue":1.825,"totalNetValue":2.062,"netValue_forward":1.824999999999998},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013332,"netValue":1.799,"totalNetValue":2.036,"netValue_forward":1.7989999999999982},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013332,"netValue":1.785,"totalNetValue":2.022,"netValue_forward":1.784999999999998},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013332,"netValue":1.955,"totalNetValue":2.192,"netValue_forward":1.9549999999999976},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013332,"netValue":1.972,"totalNetValue":2.209,"netValue_forward":1.971999999999998},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013332,"netValue":1.97,"totalNetValue":2.207,"netValue_forward":1.9699999999999975},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013332,"netValue":1.959,"totalNetValue":2.196,"netValue_forward":1.9589999999999976},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013332,"netValue":1.973,"totalNetValue":2.21,"netValue_forward":1.9729999999999979},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013332,"netValue":1.984,"totalNetValue":2.221,"netValue_forward":1.9839999999999973},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013332,"netValue":1.984,"totalNetValue":2.221,"netValue_forward":1.9839999999999973},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013332,"netValue":1.986,"totalNetValue":2.223,"netValue_forward":1.9859999999999978},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013332,"netValue":1.99,"totalNetValue":2.227,"netValue_forward":1.9899999999999978},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013332,"netValue":1.989,"totalNetValue":2.226,"netValue_forward":1.9889999999999972},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013332,"netValue":2.015,"totalNetValue":2.252,"netValue_forward":2.0149999999999975},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013332,"netValue":2.025,"totalNetValue":2.262,"netValue_forward":2.0249999999999972},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013332,"netValue":2.035,"totalNetValue":2.272,"netValue_forward":2.034999999999998},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013332,"netValue":2.025,"totalNetValue":2.262,"netValue_forward":2.0249999999999972},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013332,"netValue":2.023,"totalNetValue":2.26,"netValue_forward":2.022999999999997},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013332,"netValue":1.99,"totalNetValue":2.227,"netValue_forward":1.9899999999999978},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013332,"netValue":2.007,"totalNetValue":2.244,"netValue_forward":2.0069999999999975},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013332,"netValue":2.009,"totalNetValue":2.246,"netValue_forward":2.0089999999999972},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013332,"netValue":2.003,"totalNetValue":2.24,"netValue_forward":2.0029999999999974},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013332,"netValue":2.006,"totalNetValue":2.243,"netValue_forward":2.0059999999999967},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013332,"netValue":2.015,"totalNetValue":2.252,"netValue_forward":2.0149999999999975},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013332,"netValue":1.987,"totalNetValue":2.224,"netValue_forward":1.9869999999999979},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013332,"netValue":1.983,"totalNetValue":2.22,"netValue_forward":1.9829999999999979},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013332,"netValue":1.97,"totalNetValue":2.207,"netValue_forward":1.969999999999998},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013332,"netValue":1.958,"totalNetValue":2.195,"netValue_forward":1.9579999999999982},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013332,"netValue":2.008,"totalNetValue":2.245,"netValue_forward":2.007999999999998},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013332,"netValue":2.014,"totalNetValue":2.251,"netValue_forward":2.013999999999998},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013332,"netValue":1.992,"totalNetValue":2.229,"netValue_forward":1.9919999999999978},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013332,"netValue":2.012,"totalNetValue":2.249,"netValue_forward":2.011999999999998},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000013332,"netValue":2.016,"totalNetValue":2.253,"netValue_forward":2.015999999999998},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000013332,"netValue":1.994,"totalNetValue":2.231,"netValue_forward":1.9939999999999976},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000013332,"netValue":1.991,"totalNetValue":2.228,"netValue_forward":1.9909999999999977},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000013332,"netValue":1.967,"totalNetValue":2.204,"netValue_forward":1.9669999999999976},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000013332,"netValue":1.993,"totalNetValue":2.23,"netValue_forward":1.9929999999999977},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000013332,"netValue":1.993,"totalNetValue":2.23,"netValue_forward":1.9929999999999977},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000013332,"netValue":1.975,"totalNetValue":2.212,"netValue_forward":1.9749999999999974},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000013332,"netValue":1.991,"totalNetValue":2.228,"netValue_forward":1.9909999999999977},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000013332,"netValue":1.968,"totalNetValue":2.205,"netValue_forward":1.9679999999999973},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000013332,"netValue":1.975,"totalNetValue":2.212,"netValue_forward":1.9749999999999974},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000013332,"netValue":1.963,"totalNetValue":2.2,"netValue_forward":1.9629999999999974},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000013332,"netValue":1.934,"totalNetValue":2.171,"netValue_forward":1.9339999999999975},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000013332,"netValue":1.897,"totalNetValue":2.134,"netValue_forward":1.8969999999999978},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000013332,"netValue":1.891,"totalNetValue":2.128,"netValue_forward":1.8909999999999976},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000013332,"netValue":1.907,"totalNetValue":2.144,"netValue_forward":1.9069999999999974},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000013332,"netValue":1.886,"totalNetValue":2.123,"netValue_forward":1.8859999999999975},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000013332,"netValue":1.889,"totalNetValue":2.126,"netValue_forward":1.8889999999999973},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000013332,"netValue":1.9,"totalNetValue":2.137,"netValue_forward":1.8999999999999975},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000013332,"netValue":1.899,"totalNetValue":2.136,"netValue_forward":1.8989999999999978},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000013332,"netValue":1.893,"totalNetValue":2.13,"netValue_forward":1.8929999999999976},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000013332,"netValue":1.879,"totalNetValue":2.116,"netValue_forward":1.8789999999999978},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000013332,"netValue":1.874,"totalNetValue":2.111,"netValue_forward":1.873999999999998},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000013332,"netValue":1.885,"totalNetValue":2.122,"netValue_forward":1.884999999999998},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000013332,"netValue":1.827,"totalNetValue":2.064,"netValue_forward":1.8269999999999977},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000013332,"netValue":1.826,"totalNetValue":2.063,"netValue_forward":1.8259999999999983},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000013332,"netValue":1.853,"totalNetValue":2.09,"netValue_forward":1.8529999999999982},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000013332,"netValue":1.856,"totalNetValue":2.093,"netValue_forward":1.855999999999998},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000013332,"netValue":1.861,"totalNetValue":2.098,"netValue_forward":1.860999999999998},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000013332,"netValue":1.847,"totalNetValue":2.084,"netValue_forward":1.846999999999998},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000013332,"netValue":1.846,"totalNetValue":2.083,"netValue_forward":1.845999999999998},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000013332,"netValue":1.879,"totalNetValue":2.116,"netValue_forward":1.8789999999999978},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000013332,"netValue":1.938,"totalNetValue":2.175,"netValue_forward":1.937999999999998},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000013332,"netValue":1.984,"totalNetValue":2.221,"netValue_forward":1.983999999999998},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000013332,"netValue":1.98,"totalNetValue":2.217,"netValue_forward":1.979999999999998},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000013332,"netValue":1.974,"totalNetValue":2.211,"netValue_forward":1.9739999999999986},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000013332,"netValue":1.962,"totalNetValue":2.199,"netValue_forward":1.9619999999999982},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000013332,"netValue":1.973,"totalNetValue":2.21,"netValue_forward":1.9729999999999985},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000013332,"netValue":1.948,"totalNetValue":2.185,"netValue_forward":1.9479999999999988},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000013332,"netValue":1.973,"totalNetValue":2.21,"netValue_forward":1.9729999999999985},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000013332,"netValue":1.967,"totalNetValue":2.204,"netValue_forward":1.9669999999999992},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000013332,"netValue":1.96,"totalNetValue":2.197,"netValue_forward":1.9599999999999989},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000013332,"netValue":1.95,"totalNetValue":2.187,"netValue_forward":1.949999999999999},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000013332,"netValue":1.965,"totalNetValue":2.202,"netValue_forward":1.9649999999999994},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000013332,"netValue":1.98,"totalNetValue":2.217,"netValue_forward":1.979999999999999},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000013332,"netValue":2.01,"totalNetValue":2.247,"netValue_forward":2.009999999999999},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000013332,"netValue":1.997,"totalNetValue":2.234,"netValue_forward":1.996999999999999},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000013332,"netValue":1.98,"totalNetValue":2.217,"netValue_forward":1.979999999999999},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000013332,"netValue":1.968,"totalNetValue":2.205,"netValue_forward":1.9679999999999993},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000013332,"netValue":1.974,"totalNetValue":2.211,"netValue_forward":1.9739999999999993},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000013332,"netValue":1.951,"totalNetValue":2.188,"netValue_forward":1.9509999999999996},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000013332,"netValue":1.945,"totalNetValue":2.182,"netValue_forward":1.9449999999999992},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000013332,"netValue":1.962,"totalNetValue":2.199,"netValue_forward":1.9619999999999993},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000013332,"netValue":1.965,"totalNetValue":2.202,"netValue_forward":1.9649999999999994},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000013332,"netValue":1.945,"totalNetValue":2.182,"netValue_forward":1.9449999999999992},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000013332,"netValue":1.918,"totalNetValue":2.155,"netValue_forward":1.917999999999999},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000013332,"netValue":1.932,"totalNetValue":2.169,"netValue_forward":1.9319999999999993},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000013332,"netValue":1.898,"totalNetValue":2.135,"netValue_forward":1.8979999999999992},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000013332,"netValue":1.909,"totalNetValue":2.146,"netValue_forward":1.9089999999999991},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000013332,"netValue":1.912,"totalNetValue":2.149,"netValue_forward":1.9119999999999995},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000013332,"netValue":1.985,"totalNetValue":2.222,"netValue_forward":1.9849999999999997},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000013332,"netValue":1.988,"totalNetValue":2.225,"netValue_forward":1.9879999999999995},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000013332,"netValue":1.972,"totalNetValue":2.209,"netValue_forward":1.9719999999999993},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000013332,"netValue":1.939,"totalNetValue":2.176,"netValue_forward":1.9389999999999992},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000013332,"netValue":1.969,"totalNetValue":2.206,"netValue_forward":1.9689999999999992},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000013332,"netValue":2.013,"totalNetValue":2.25,"netValue_forward":2.0129999999999986},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000013332,"netValue":2.068,"totalNetValue":2.305,"netValue_forward":2.067999999999999},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000013332,"netValue":2.066,"totalNetValue":2.303,"netValue_forward":2.065999999999999},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000013332,"netValue":2.09,"totalNetValue":2.327,"netValue_forward":2.089999999999999},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000013332,"netValue":2.053,"totalNetValue":2.29,"netValue_forward":2.052999999999999},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000013332,"netValue":2.06,"totalNetValue":2.297,"netValue_forward":2.059999999999999},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000013332,"netValue":2.027,"totalNetValue":2.264,"netValue_forward":2.0269999999999992},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000013332,"netValue":2.028,"totalNetValue":2.265,"netValue_forward":2.027999999999999},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000013332,"netValue":1.974,"totalNetValue":2.211,"netValue_forward":1.9739999999999993},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000013332,"netValue":1.94,"totalNetValue":2.177,"netValue_forward":1.9399999999999993},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000013332,"netValue":1.961,"totalNetValue":2.198,"netValue_forward":1.9609999999999994},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000013332,"netValue":1.947,"totalNetValue":2.184,"netValue_forward":1.9469999999999992},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000013332,"netValue":1.947,"totalNetValue":2.184,"netValue_forward":1.9469999999999992},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000013332,"netValue":1.972,"totalNetValue":2.209,"netValue_forward":1.9719999999999993},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000013332,"netValue":1.956,"totalNetValue":2.193,"netValue_forward":1.9559999999999995},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000013332,"netValue":1.935,"totalNetValue":2.172,"netValue_forward":1.9349999999999996},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000013332,"netValue":1.95,"totalNetValue":2.187,"netValue_forward":1.949999999999999},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000013332,"netValue":1.944,"totalNetValue":2.181,"netValue_forward":1.943999999999999},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000013332,"netValue":1.931,"totalNetValue":2.168,"netValue_forward":1.9309999999999994},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000013332,"netValue":1.913,"totalNetValue":2.15,"netValue_forward":1.9129999999999994},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000013332,"netValue":1.853,"totalNetValue":2.09,"netValue_forward":1.8529999999999993},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000013332,"netValue":1.869,"totalNetValue":2.106,"netValue_forward":1.8689999999999996},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000013332,"netValue":1.874,"totalNetValue":2.111,"netValue_forward":1.8739999999999997},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000013332,"netValue":1.919,"totalNetValue":2.156,"netValue_forward":1.9189999999999996},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000013332,"netValue":1.874,"totalNetValue":2.111,"netValue_forward":1.8739999999999997},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000013332,"netValue":1.94,"totalNetValue":2.177,"netValue_forward":1.9399999999999993},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000013332,"netValue":1.945,"totalNetValue":2.182,"netValue_forward":1.9449999999999996},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000013332,"netValue":2.09,"totalNetValue":2.327,"netValue_forward":2.0899999999999994},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000013332,"netValue":1.981,"totalNetValue":2.218,"netValue_forward":1.9809999999999997},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000013332,"netValue":1.826,"totalNetValue":2.063,"netValue_forward":1.8259999999999996},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000013332,"netValue":1.75,"totalNetValue":1.987,"netValue_forward":1.7499999999999996},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000013332,"netValue":1.688,"totalNetValue":1.925,"netValue_forward":1.6879999999999995},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000013332,"netValue":1.676,"totalNetValue":1.913,"netValue_forward":1.6759999999999995},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000013332,"netValue":1.614,"totalNetValue":1.851,"netValue_forward":1.6139999999999994},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000013332,"netValue":1.613,"totalNetValue":1.85,"netValue_forward":1.6129999999999993},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000013332,"netValue":1.619,"totalNetValue":1.856,"netValue_forward":1.6189999999999993},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000013332,"netValue":1.6,"totalNetValue":1.837,"netValue_forward":1.5999999999999994},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000013332,"netValue":1.597,"totalNetValue":1.834,"netValue_forward":1.5969999999999995},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000013332,"netValue":1.611,"totalNetValue":1.848,"netValue_forward":1.6109999999999998},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000013332,"netValue":1.615,"totalNetValue":1.852,"netValue_forward":1.6149999999999998},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000013332,"netValue":1.619,"totalNetValue":1.856,"netValue_forward":1.619},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000013332,"netValue":1.619,"totalNetValue":1.856,"netValue_forward":1.619},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000013332,"netValue":1.631,"totalNetValue":1.868,"netValue_forward":1.6309999999999998},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000013332,"netValue":1.653,"totalNetValue":1.89,"netValue_forward":1.653},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000013332,"netValue":1.647,"totalNetValue":1.884,"netValue_forward":1.6469999999999996},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000013332,"netValue":1.653,"totalNetValue":1.89,"netValue_forward":1.653},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000013332,"netValue":1.639,"totalNetValue":1.876,"netValue_forward":1.639},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000013332,"netValue":1.665,"totalNetValue":1.902,"netValue_forward":1.6650000000000003},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000013332,"netValue":1.648,"totalNetValue":1.885,"netValue_forward":1.648},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000013332,"netValue":1.631,"totalNetValue":1.868,"netValue_forward":1.6309999999999998},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000013332,"netValue":1.631,"totalNetValue":1.868,"netValue_forward":1.6309999999999996},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000013332,"netValue":1.886,"totalNetValue":1.886,"netValue_forward":1.6467162740899353},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000013332,"netValue":1.885,"totalNetValue":1.885,"netValue_forward":1.6458431477516056},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000013332,"netValue":1.883,"totalNetValue":1.883,"netValue_forward":1.6440968950749457},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000013332,"netValue":1.901,"totalNetValue":1.901,"netValue_forward":1.6598131691648816},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000013332,"netValue":1.908,"totalNetValue":1.908,"netValue_forward":1.66592505353319},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000013332,"netValue":1.937,"totalNetValue":1.937,"netValue_forward":1.6912457173447533},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000013332,"netValue":1.929,"totalNetValue":1.929,"netValue_forward":1.6842607066381152},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000013332,"netValue":1.939,"totalNetValue":1.939,"netValue_forward":1.692991970021413},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000013332,"netValue":1.924,"totalNetValue":1.924,"netValue_forward":1.6798950749464665},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000013332,"netValue":1.944,"totalNetValue":1.944,"netValue_forward":1.6973576017130616},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000013332,"netValue":1.937,"totalNetValue":1.937,"netValue_forward":1.6912457173447533},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000013332,"netValue":1.939,"totalNetValue":1.939,"netValue_forward":1.692991970021413},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000013332,"netValue":1.953,"totalNetValue":1.953,"netValue_forward":1.7052157387580296},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000013332,"netValue":1.951,"totalNetValue":1.951,"netValue_forward":1.7034694860813702},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000013332,"netValue":1.951,"totalNetValue":1.951,"netValue_forward":1.7034694860813702},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000013332,"netValue":1.933,"totalNetValue":1.933,"netValue_forward":1.6877532119914342},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000013332,"netValue":1.972,"totalNetValue":1.972,"netValue_forward":1.7218051391862952},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000013332,"netValue":1.995,"totalNetValue":1.995,"netValue_forward":1.7418870449678796},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000013332,"netValue":2.007,"totalNetValue":2.007,"netValue_forward":1.7523645610278367},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000013332,"netValue":1.938,"totalNetValue":1.938,"netValue_forward":1.692118843683083},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000013332,"netValue":1.943,"totalNetValue":1.943,"netValue_forward":1.6964844753747321},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000013332,"netValue":1.951,"totalNetValue":1.951,"netValue_forward":1.7034694860813702},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000013332,"netValue":1.927,"totalNetValue":1.927,"netValue_forward":1.682514453961456},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000013332,"netValue":1.926,"totalNetValue":1.926,"netValue_forward":1.6816413276231261},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000013332,"netValue":1.944,"totalNetValue":1.944,"netValue_forward":1.6973576017130616},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000013332,"netValue":1.995,"totalNetValue":1.995,"netValue_forward":1.74188704496788},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000013332,"netValue":2.001,"totalNetValue":2.001,"netValue_forward":1.7471258029978582},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000013332,"netValue":2.006,"totalNetValue":2.006,"netValue_forward":1.751491434689507},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000013332,"netValue":2,"totalNetValue":2,"netValue_forward":1.7462526766595288},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000013332,"netValue":2.022,"totalNetValue":2.022,"netValue_forward":1.7654614561027835},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000013332,"netValue":2.019,"totalNetValue":2.019,"netValue_forward":1.7628420770877942},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000013332,"netValue":2.034,"totalNetValue":2.034,"netValue_forward":1.7759389721627405},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000013332,"netValue":2.043,"totalNetValue":2.043,"netValue_forward":1.7837971092077087}],"influencesList":[{"stockId":3000000013332,"date":"2024-08-26T16:00:00.000Z","exDate":"2024-08-26T16:00:00.000Z","dividend":0.237,"currency":"CNY","exchangeTradedExDate":"2024-08-27T16:00:00.000Z","influenceDate":"2024-08-26T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}