window.pageData = {"fund":{"_id":3000000013331,"name":"富国中证1000指数增强型证券投资基金(LOF)","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","fundStatus":"normal","indexFundFlag":1,"lofFundFlag":1,"stockCode":"013331","tickerId":13331,"shortName":"富国中证1000指数增强（LOF）C","currency":"CNY","inceptionDate":"2021-08-18T16:00:00.000Z","fundCollectionId":4000050100000,"followedNum":8,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"pensionTargetFlag":null,"pinyin":"fgzz1000zszqxzqtzjj(lof)","indexId":1000000000852,"index":{"stockCode":"000852","stockType":"index","exchange":"sh","areaCode":"cn","tickerId":852,"name":"中证1000","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50100000","tickerId":50100000,"name":"富国基金管理有限公司"},"managers":[{"name":"徐幼华","stockType":"fund_manager","stockCode":"db20067894","exchange":"fm","tickerId":242508110320},{"name":"方旻","stockType":"fund_manager","stockCode":"db20300291","exchange":"fm","tickerId":613140320}],"hotMetrics":{"fss":{"stockId":3000000013331,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.6434000000000001,"f_ind_h_s_r":0.3566,"f_h_a":26802,"f_h_s_a":20254,"f_ind_h_s_r_c_1y":0.10549999999999998,"f_ind_h_s_r_c_hy":0.019399999999999973,"f_ins_h_s_r_c_1y":-0.10549999999999993,"f_ins_h_s_r_c_hy":-0.019399999999999973,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000013331,"type":"fpr","f_p_r_fys_ssc":5548,"f_p_r_fys_ssrp":0.6881197043446908,"f_p_r_m1_ssc":6062,"f_p_r_m1_ssrp":0.8648737832040917,"f_p_r_m3_ssc":5834,"f_p_r_m3_ssrp":0.8450197154123092,"f_p_r_m6_ssc":5596,"f_p_r_m6_ssrp":0.7628239499553172,"f_p_r_y1_ssc":4906,"f_p_r_y1_ssrp":0.5512742099898064,"f_p_r_y2_ssc":3679,"f_p_r_y2_ssrp":0.39994562262098965,"f_p_r_y3_ssc":2965,"f_p_r_y3_ssrp":0.4355600539811066,"f_cagr_p_r_fs_ssc":6139,"f_cagr_p_r_fs_ssrp":0.6114369501466276},"fp":{"stockId":3000000013331,"type":"fp","f_p_r_fys":-0.03874167054083433,"f_p_r_m1":-0.15754447915251923,"f_p_r_m3":-0.13071506148617917,"f_p_r_m6":-0.12519832175721957,"f_p_r_y1":0.12802327695944626,"f_cagr_p_r_fs":0.03827949576571443,"f_p_r_d1":0.00024373598518057094,"f_p_r_y2":0.5853300108619228,"f_cagr_p_r_fs_sic":108,"f_cagr_p_r_fs_sirp":0.7757009345794392,"f_p_r_fys_sic":108,"f_p_r_fys_sirp":0.8785046728971962,"f_p_r_m1_sic":108,"f_p_r_m1_sirp":0.897196261682243,"f_p_r_m3_sic":108,"f_p_r_m3_sirp":0.6074766355140186,"f_p_r_m6_sic":107,"f_p_r_m6_sirp":0.9433962264150944,"f_p_r_y1_sic":105,"f_p_r_y1_sirp":0.8076923076923077,"f_p_r_y2_sic":63,"f_p_r_y2_sirp":0.5161290322580645,"f_p_r_y3":0.2948543993320081,"f_p_r_y3_sic":27,"f_p_r_y3_sirp":0.34615384615384615,"last_data_date":"2026-07-26T16:00:00.000Z","f_i_d":"2021-08-18T16:00:00.000Z"},"ff":{"stockId":3000000013331,"type":"ff","f_m_f":13097123,"f_m_f_r":0.01,"f_c_f":1964568,"f_c_f_r":0.0015,"f_m_a_c_f":15061691,"f_m_a_c_f_r":0.0115,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2026-06-11T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.0115},"f_nlacan":{"stockId":3000000013331,"type":"f_nlacan","f_nv_d":"2026-07-26T16:00:00.000Z","f_nv":2.4812,"f_nv_cr":0.03219901822114979},"f_as":{"stockId":3000000013331,"type":"f_as","f_tas":273990338.07199997,"f_tas_d":"2026-06-29T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000161039,"stockCode":"161039","stockType":"fund","areaCode":"cn","followedNum":164,"blackenedNum":0,"status":"normal","exchange":"sz","fundType":"lof_etf","ipoDate":"2018-05-02T16:00:00.000Z","setUpScale":512011000,"market":"a","tickerId":161039,"name":"富国中证1000指数增强型证券投资基金(LOF)","shortName":"富国中证1000指数增强(LOF)(161039)","fundSecondLevel":"company","lastUpdated":"2026-07-24T21:16:55.061Z","__csrcFundId":5352,"fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2018-05-30T16:00:00.000Z","fundCollectionId":4000050100000,"currency":"CNY","pinyin":"fgzz1000zszqxzqtzjj(lof)","memoNum":2,"__indexSourceEastMoney":1,"__indexSourceCsi":1,"indexFundFlag":1,"indexId":1000000000852,"masterFundShortName":"富国中证1000指数增强(LOF)","lofFundFlag":1}],"shareholdings":[{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000161039,"stockId":603083,"holdings":41700,"marketCap":10628079,"netValueRatio":0.0111,"quarterlyChange":1.4243309288595283,"stock":{"stockCode":"603083","exchange":"sh","stockType":"company","tickerId":603083,"name":"剑桥科技"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000161039,"stockId":688766,"holdings":13144,"marketCap":10076190,"netValueRatio":0.0105,"quarterlyChange":2.207115453157193,"stock":{"stockCode":"688766","tickerId":688766,"exchange":"sh","stockType":"company","name":"普冉股份"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000161039,"stockId":688110,"holdings":44536,"marketCap":9071983,"netValueRatio":0.0095,"quarterlyChange":0.8024953543934179,"stock":{"stockCode":"688110","tickerId":688110,"exchange":"sh","stockType":"company","name":"东芯股份"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000161039,"stockId":688536,"holdings":21364,"marketCap":7778418,"netValueRatio":0.0081,"quarterlyChange":0.969081152971154,"stock":{"stockCode":"688536","tickerId":688536,"exchange":"sh","stockType":"company","name":"思瑞浦"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000161039,"stockId":300438,"holdings":89900,"marketCap":7448215,"netValueRatio":0.0078,"quarterlyChange":0.4470056159035467,"stock":{"stockCode":"300438","exchange":"sz","stockType":"company","tickerId":300438,"name":"鹏辉能源"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000161039,"stockId":688025,"holdings":13985,"marketCap":6572950,"netValueRatio":0.0069,"quarterlyChange":1.0076554820744645,"stock":{"stockCode":"688025","tickerId":688025,"exchange":"sh","stockType":"company","name":"杰普特"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000161039,"stockId":2222,"holdings":68956,"marketCap":6363259,"netValueRatio":0.0066,"quarterlyChange":0.2827356130108427,"stock":{"stockCode":"002222","exchange":"sz","stockType":"company","tickerId":2222,"name":"福晶科技"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000161039,"stockId":2497,"holdings":310100,"marketCap":6316737,"netValueRatio":0.0066,"quarterlyChange":-0.14133455471222212,"stock":{"stockCode":"002497","exchange":"sz","stockType":"company","tickerId":2497,"name":"雅化集团"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000161039,"stockId":688390,"holdings":56178,"marketCap":6095874,"netValueRatio":0.0064,"quarterlyChange":0.15129973474800962,"stock":{"stockCode":"688390","tickerId":688390,"exchange":"sh","stockType":"company","name":"固德威"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000161039,"stockId":601678,"holdings":888606,"marketCap":5855913,"netValueRatio":0.0061,"quarterlyChange":0.2992883162192088,"stock":{"stockCode":"601678","exchange":"sh","stockType":"company","tickerId":601678,"name":"滨化股份"}}],"bondHoldings":[{"_id":"6a5f571b8cdf3996de5c2081","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000161039,"stockCode":"123272","stockName":"中汽转债","holdings":1251,"marketCap":196780,"netValueRatio":0.0002,"lastUpdated":"2026-07-21T11:25:15.092Z"},{"_id":"6a5f571b8cdf3996de5c2082","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000161039,"stockCode":"118070","stockName":"南芯转债","holdings":790,"marketCap":79004,"netValueRatio":0.0001,"lastUpdated":"2026-07-21T11:25:15.095Z"},{"_id":"6a5f571b8cdf3996de5c2083","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000161039,"stockCode":"118072","stockName":"鼎通转债","holdings":560,"marketCap":56001,"netValueRatio":0.0001,"lastUpdated":"2026-07-21T11:25:15.098Z"},{"_id":"6a5f571b8cdf3996de5c2084","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000161039,"stockCode":"113705","stockName":"豪26转债","holdings":190,"marketCap":19001,"netValueRatio":0,"lastUpdated":"2026-07-21T11:25:15.101Z"},{"_id":"6a5f571b8cdf3996de5c2085","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000161039,"stockCode":"118071","stockName":"华峰转债","holdings":20,"marketCap":2000,"netValueRatio":0,"lastUpdated":"2026-07-21T11:25:15.104Z"}]},"shareHoldersStructureList":[{"_id":"69ce761ef45dd25f43f6ae05","date":"2025-12-30T16:00:00.000Z","stockId":3000000161039,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":41315,"h_s_a":6956,"ins_h_s":26057685,"ins_h_s_r":0.0907,"ind_h_s":261369694,"ind_h_s_r":0.9093000000000001,"lastUpdated":"2026-04-02T13:58:54.027Z"},{"_id":"69aed8a37fea5b3eb0594466","date":"2025-06-29T16:00:00.000Z","stockId":3000000161039,"h_a":52487,"h_s_a":7312,"ins_h_s":27300783,"ins_h_s_r":0.0711,"ind_h_s":356520793,"ind_h_s_r":0.9289000000000001,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:26:43.176Z"},{"_id":"69aed8a37fea5b3eb0594465","date":"2024-12-30T16:00:00.000Z","stockId":3000000161039,"h_a":64158,"h_s_a":7991,"ins_h_s":49041594,"ins_h_s_r":0.0956,"ind_h_s":463700654,"ind_h_s_r":0.9044,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T14:26:43.172Z"}],"netValueList":[{"date":"2026-07-26T16:00:00.000Z","stockId":3000000013331,"netValue":2.4812,"totalNetValue":2.4812,"netValue_forward":2.4812},{"date":"2026-07-23T16:00:00.000Z","stockId":3000000013331,"netValue":2.4038,"totalNetValue":2.4038,"netValue_forward":2.4038},{"date":"2026-07-22T16:00:00.000Z","stockId":3000000013331,"netValue":2.462,"totalNetValue":2.462,"netValue_forward":2.4620000000000006},{"date":"2026-07-21T16:00:00.000Z","stockId":3000000013331,"netValue":2.4428,"totalNetValue":2.4428,"netValue_forward":2.4428000000000005},{"date":"2026-07-20T16:00:00.000Z","stockId":3000000013331,"netValue":2.4697,"totalNetValue":2.4697,"netValue_forward":2.4697},{"date":"2026-07-19T16:00:00.000Z","stockId":3000000013331,"netValue":2.3737,"totalNetValue":2.3737,"netValue_forward":2.3737},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000013331,"netValue":2.4433,"totalNetValue":2.4433,"netValue_forward":2.4433},{"date":"2026-07-15T16:00:00.000Z","stockId":3000000013331,"netValue":2.6027,"totalNetValue":2.6027,"netValue_forward":2.6027},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000013331,"netValue":2.6756,"totalNetValue":2.6756,"netValue_forward":2.6756},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000013331,"netValue":2.7157,"totalNetValue":2.7157,"netValue_forward":2.7157000000000004},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000013331,"netValue":2.6616,"totalNetValue":2.6616,"netValue_forward":2.6616},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000013331,"netValue":2.8045,"totalNetValue":2.8045,"netValue_forward":2.8045},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000013331,"netValue":2.8454,"totalNetValue":2.8454,"netValue_forward":2.8454000000000006},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000013331,"netValue":2.7847,"totalNetValue":2.7847,"netValue_forward":2.7847},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000013331,"netValue":2.8529,"totalNetValue":2.8529,"netValue_forward":2.8528999999999995},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000013331,"netValue":2.9135,"totalNetValue":2.9135,"netValue_forward":2.9134999999999995},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000013331,"netValue":2.9552,"totalNetValue":2.9552,"netValue_forward":2.9551999999999996},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000013331,"netValue":2.9456,"totalNetValue":2.9456,"netValue_forward":2.9455999999999998},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000013331,"netValue":3.0244,"totalNetValue":3.0244,"netValue_forward":3.0243999999999995},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000013331,"netValue":3.0151,"totalNetValue":3.0151,"netValue_forward":3.0150999999999994},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000013331,"netValue":2.9473,"totalNetValue":2.9473,"netValue_forward":2.9472999999999994},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000013331,"netValue":2.9452,"totalNetValue":2.9452,"netValue_forward":2.9451999999999994},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000013331,"netValue":3.0256,"totalNetValue":3.0256,"netValue_forward":3.0255999999999994},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000013331,"netValue":3.0152,"totalNetValue":3.0152,"netValue_forward":3.0151999999999997},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000013331,"netValue":2.969,"totalNetValue":2.969,"netValue_forward":2.9689999999999994},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000013331,"netValue":3.0252,"totalNetValue":3.0252,"netValue_forward":3.0251999999999994},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000013331,"netValue":2.9846,"totalNetValue":2.9846,"netValue_forward":2.9845999999999995},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000013331,"netValue":2.961,"totalNetValue":2.961,"netValue_forward":2.9609999999999994},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000013331,"netValue":2.9352,"totalNetValue":2.9352,"netValue_forward":2.9351999999999996},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000013331,"netValue":2.9054,"totalNetValue":2.9054,"netValue_forward":2.9053999999999998},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000013331,"netValue":2.8049,"totalNetValue":2.8049,"netValue_forward":2.8048999999999995},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000013331,"netValue":2.7689,"totalNetValue":2.7689,"netValue_forward":2.7688999999999995},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000013331,"netValue":2.7825,"totalNetValue":2.7825,"netValue_forward":2.7824999999999998},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000013331,"netValue":2.8138,"totalNetValue":2.8138,"netValue_forward":2.8137999999999996},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000013331,"netValue":2.7389,"totalNetValue":2.7389,"netValue_forward":2.7389},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000013331,"netValue":2.825,"totalNetValue":2.825,"netValue_forward":2.825},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000013331,"netValue":2.8602,"totalNetValue":2.8602,"netValue_forward":2.8602},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000013331,"netValue":2.8681,"totalNetValue":2.8681,"netValue_forward":2.8681},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000013331,"netValue":2.8444,"totalNetValue":2.8444,"netValue_forward":2.8444},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000013331,"netValue":2.8353,"totalNetValue":2.8353,"netValue_forward":2.8353000000000006},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000013331,"netValue":2.8554,"totalNetValue":2.8554,"netValue_forward":2.8554000000000004},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000013331,"netValue":2.9262,"totalNetValue":2.9262,"netValue_forward":2.9262000000000006},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000013331,"netValue":2.9062,"totalNetValue":2.9062,"netValue_forward":2.906200000000001},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000013331,"netValue":2.9434,"totalNetValue":2.9434,"netValue_forward":2.943400000000001},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000013331,"netValue":2.966,"totalNetValue":2.966,"netValue_forward":2.9660000000000006},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000013331,"netValue":2.9326,"totalNetValue":2.9326,"netValue_forward":2.9326000000000003},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000013331,"netValue":2.8717,"totalNetValue":2.8717,"netValue_forward":2.871700000000001},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000013331,"netValue":2.9576,"totalNetValue":2.9576,"netValue_forward":2.957600000000001},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000013331,"netValue":2.9532,"totalNetValue":2.9532,"netValue_forward":2.953200000000001},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000013331,"netValue":2.9291,"totalNetValue":2.9291,"netValue_forward":2.9291000000000014},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000013331,"netValue":2.9137,"totalNetValue":2.9137,"netValue_forward":2.913700000000001},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000013331,"netValue":2.948,"totalNetValue":2.948,"netValue_forward":2.9480000000000013},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000013331,"netValue":3.0068,"totalNetValue":3.0068,"netValue_forward":3.0068000000000015},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000013331,"netValue":2.9698,"totalNetValue":2.9698,"netValue_forward":2.969800000000002},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000013331,"netValue":2.9927,"totalNetValue":2.9927,"netValue_forward":2.992700000000002},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000013331,"netValue":2.9585,"totalNetValue":2.9585,"netValue_forward":2.9585000000000017},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000013331,"netValue":2.9572,"totalNetValue":2.9572,"netValue_forward":2.9572000000000016},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000013331,"netValue":2.9206,"totalNetValue":2.9206,"netValue_forward":2.9206000000000016},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000013331,"netValue":2.8652,"totalNetValue":2.8652,"netValue_forward":2.865200000000002},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000013331,"netValue":2.8505,"totalNetValue":2.8505,"netValue_forward":2.850500000000002},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000013331,"netValue":2.8137,"totalNetValue":2.8137,"netValue_forward":2.813700000000001},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000013331,"netValue":2.8543,"totalNetValue":2.8543,"netValue_forward":2.854300000000001},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000013331,"netValue":2.8415,"totalNetValue":2.8415,"netValue_forward":2.8415000000000012},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000013331,"netValue":2.8629,"totalNetValue":2.8629,"netValue_forward":2.8629000000000016},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000013331,"netValue":2.8997,"totalNetValue":2.8997,"netValue_forward":2.8997000000000024},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000013331,"netValue":2.8698,"totalNetValue":2.8698,"netValue_forward":2.8698000000000023},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000013331,"netValue":2.8707,"totalNetValue":2.8707,"netValue_forward":2.870700000000002},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000013331,"netValue":2.8524,"totalNetValue":2.8524,"netValue_forward":2.852400000000002},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000013331,"netValue":2.8358,"totalNetValue":2.8358,"netValue_forward":2.835800000000002},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000013331,"netValue":2.7895,"totalNetValue":2.7895,"netValue_forward":2.789500000000002},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000013331,"netValue":2.8009,"totalNetValue":2.8009,"netValue_forward":2.8009000000000026},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000013331,"netValue":2.7567,"totalNetValue":2.7567,"netValue_forward":2.756700000000002},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013331,"netValue":2.7586,"totalNetValue":2.7586,"netValue_forward":2.758600000000002},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013331,"netValue":2.7404,"totalNetValue":2.7404,"netValue_forward":2.7404000000000024},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000013331,"netValue":2.7606,"totalNetValue":2.7606,"netValue_forward":2.7606000000000024},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000013331,"netValue":2.6401,"totalNetValue":2.6401,"netValue_forward":2.6401000000000017},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000013331,"netValue":2.6205,"totalNetValue":2.6205,"netValue_forward":2.6205000000000016},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000013331,"netValue":2.656,"totalNetValue":2.656,"netValue_forward":2.656000000000002},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000013331,"netValue":2.7,"totalNetValue":2.7,"netValue_forward":2.700000000000002},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013331,"netValue":2.6538,"totalNetValue":2.6538,"netValue_forward":2.6538000000000017},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000013331,"netValue":2.6865,"totalNetValue":2.6865,"netValue_forward":2.6865000000000014},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000013331,"netValue":2.6718,"totalNetValue":2.6718,"netValue_forward":2.6718000000000015},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000013331,"netValue":2.6363,"totalNetValue":2.6363,"netValue_forward":2.636300000000001},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000013331,"netValue":2.6677,"totalNetValue":2.6677,"netValue_forward":2.6677000000000013},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000013331,"netValue":2.6117,"totalNetValue":2.6117,"netValue_forward":2.6117000000000012},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000013331,"netValue":2.5422,"totalNetValue":2.5422,"netValue_forward":2.542200000000001},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000013331,"netValue":2.6698,"totalNetValue":2.6698,"netValue_forward":2.669800000000001},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000013331,"netValue":2.7119,"totalNetValue":2.7119,"netValue_forward":2.711900000000001},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000013331,"netValue":2.7807,"totalNetValue":2.7807,"netValue_forward":2.7807000000000013},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000013331,"netValue":2.7572,"totalNetValue":2.7572,"netValue_forward":2.757200000000001},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000013331,"netValue":2.8151,"totalNetValue":2.8151,"netValue_forward":2.8151000000000015},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000013331,"netValue":2.8195,"totalNetValue":2.8195,"netValue_forward":2.8195000000000014},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000013331,"netValue":2.853,"totalNetValue":2.853,"netValue_forward":2.853000000000001},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000013331,"netValue":2.8707,"totalNetValue":2.8707,"netValue_forward":2.870700000000001},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000013331,"netValue":2.8694,"totalNetValue":2.8694,"netValue_forward":2.8694000000000015},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000013331,"netValue":2.8244,"totalNetValue":2.8244,"netValue_forward":2.8244000000000016},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000013331,"netValue":2.8403,"totalNetValue":2.8403,"netValue_forward":2.8403000000000014},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000013331,"netValue":2.8109,"totalNetValue":2.8109,"netValue_forward":2.8109000000000015},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000013331,"netValue":2.7837,"totalNetValue":2.7837,"netValue_forward":2.783700000000002},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000013331,"netValue":2.8008,"totalNetValue":2.8008,"netValue_forward":2.800800000000002},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000013331,"netValue":2.9078,"totalNetValue":2.9078,"netValue_forward":2.9078000000000013},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000013331,"netValue":2.9401,"totalNetValue":2.9401,"netValue_forward":2.9401000000000015},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000013331,"netValue":2.9114,"totalNetValue":2.9114,"netValue_forward":2.9114000000000018},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000013331,"netValue":2.8912,"totalNetValue":2.8912,"netValue_forward":2.8912000000000018},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000013331,"netValue":2.8495,"totalNetValue":2.8495,"netValue_forward":2.8495000000000017},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000013331,"netValue":2.8171,"totalNetValue":2.8171,"netValue_forward":2.8171000000000017},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013331,"netValue":2.8455,"totalNetValue":2.8455,"netValue_forward":2.8455000000000017},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000013331,"netValue":2.8212,"totalNetValue":2.8212,"netValue_forward":2.821200000000002},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000013331,"netValue":2.8189,"totalNetValue":2.8189,"netValue_forward":2.818900000000002},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000013331,"netValue":2.8105,"totalNetValue":2.8105,"netValue_forward":2.810500000000002},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000013331,"netValue":2.7568,"totalNetValue":2.7568,"netValue_forward":2.756800000000002},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000013331,"netValue":2.7578,"totalNetValue":2.7578,"netValue_forward":2.757800000000002},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000013331,"netValue":2.7888,"totalNetValue":2.7888,"netValue_forward":2.788800000000002},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000013331,"netValue":2.7856,"totalNetValue":2.7856,"netValue_forward":2.785600000000002},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000013331,"netValue":2.7126,"totalNetValue":2.7126,"netValue_forward":2.712600000000002},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000013331,"netValue":2.7981,"totalNetValue":2.7981,"netValue_forward":2.7981000000000016},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000013331,"netValue":2.8206,"totalNetValue":2.8206,"netValue_forward":2.820600000000002},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000013331,"netValue":2.8437,"totalNetValue":2.8437,"netValue_forward":2.843700000000002},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000013331,"netValue":2.8363,"totalNetValue":2.8363,"netValue_forward":2.836300000000002},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000013331,"netValue":2.8341,"totalNetValue":2.8341,"netValue_forward":2.834100000000001},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000013331,"netValue":2.8644,"totalNetValue":2.8644,"netValue_forward":2.8644000000000016},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000013331,"netValue":2.8209,"totalNetValue":2.8209,"netValue_forward":2.8209000000000013},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000013331,"netValue":2.7964,"totalNetValue":2.7964,"netValue_forward":2.7964000000000016},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000013331,"netValue":2.7704,"totalNetValue":2.7704,"netValue_forward":2.7704000000000013},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000013331,"netValue":2.7886,"totalNetValue":2.7886,"netValue_forward":2.7886000000000015},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000013331,"netValue":2.7693,"totalNetValue":2.7693,"netValue_forward":2.769300000000001},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000013331,"netValue":2.7716,"totalNetValue":2.7716,"netValue_forward":2.771600000000001},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013331,"netValue":2.7667,"totalNetValue":2.7667,"netValue_forward":2.7667000000000015},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000013331,"netValue":2.7554,"totalNetValue":2.7554,"netValue_forward":2.755400000000001},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000013331,"netValue":2.8001,"totalNetValue":2.8001,"netValue_forward":2.800100000000002},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000013331,"netValue":2.7416,"totalNetValue":2.7416,"netValue_forward":2.741600000000002},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013331,"netValue":2.6958,"totalNetValue":2.6958,"netValue_forward":2.6958000000000015},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013331,"netValue":2.6783,"totalNetValue":2.6783,"netValue_forward":2.678300000000002},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013331,"netValue":2.6658,"totalNetValue":2.6658,"netValue_forward":2.6658000000000013},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013331,"netValue":2.6309,"totalNetValue":2.6309,"netValue_forward":2.6309000000000013},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013331,"netValue":2.5812,"totalNetValue":2.5812,"netValue_forward":2.5812000000000013},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013331,"netValue":2.5821,"totalNetValue":2.5821,"netValue_forward":2.5821000000000014},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013331,"netValue":2.5821,"totalNetValue":2.5821,"netValue_forward":2.5821000000000014},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013331,"netValue":2.5878,"totalNetValue":2.5878,"netValue_forward":2.5878000000000014},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013331,"netValue":2.5831,"totalNetValue":2.5831,"netValue_forward":2.5831000000000013},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013331,"netValue":2.5596,"totalNetValue":2.5596,"netValue_forward":2.5596000000000014},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013331,"netValue":2.5243,"totalNetValue":2.5243,"netValue_forward":2.524300000000002},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013331,"netValue":2.5229,"totalNetValue":2.5229,"netValue_forward":2.5229000000000013},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013331,"netValue":2.502,"totalNetValue":2.502,"netValue_forward":2.5020000000000016},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013331,"netValue":2.4777,"totalNetValue":2.4777,"netValue_forward":2.4777000000000013},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013331,"netValue":2.4833,"totalNetValue":2.4833,"netValue_forward":2.4833000000000016},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013331,"netValue":2.4481,"totalNetValue":2.4481,"netValue_forward":2.448100000000002},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013331,"netValue":2.4789,"totalNetValue":2.4789,"netValue_forward":2.4789000000000017},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013331,"netValue":2.4986,"totalNetValue":2.4986,"netValue_forward":2.498600000000002},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013331,"netValue":2.4762,"totalNetValue":2.4762,"netValue_forward":2.4762000000000017},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013331,"netValue":2.5014,"totalNetValue":2.5014,"netValue_forward":2.5014000000000016},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013331,"netValue":2.4896,"totalNetValue":2.4896,"netValue_forward":2.4896000000000016},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013331,"netValue":2.4998,"totalNetValue":2.4998,"netValue_forward":2.4998000000000014},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013331,"netValue":2.4763,"totalNetValue":2.4763,"netValue_forward":2.476300000000002},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013331,"netValue":2.4344,"totalNetValue":2.4344,"netValue_forward":2.4344000000000015},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013331,"netValue":2.4348,"totalNetValue":2.4348,"netValue_forward":2.4348000000000014},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013331,"netValue":2.4495,"totalNetValue":2.4495,"netValue_forward":2.4495000000000013},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013331,"netValue":2.4714,"totalNetValue":2.4714,"netValue_forward":2.471400000000002},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013331,"netValue":2.4539,"totalNetValue":2.4539,"netValue_forward":2.4539000000000017},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013331,"netValue":2.4336,"totalNetValue":2.4336,"netValue_forward":2.4336000000000015},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013331,"netValue":2.428,"totalNetValue":2.428,"netValue_forward":2.4280000000000013},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013331,"netValue":2.4274,"totalNetValue":2.4274,"netValue_forward":2.4274000000000013},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013331,"netValue":2.3961,"totalNetValue":2.3961,"netValue_forward":2.3961000000000015},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013331,"netValue":2.3677,"totalNetValue":2.3677,"netValue_forward":2.3677000000000015},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013331,"netValue":2.4512,"totalNetValue":2.4512,"netValue_forward":2.4512000000000014},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013331,"netValue":2.4623,"totalNetValue":2.4623,"netValue_forward":2.4623000000000013},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013331,"netValue":2.4753,"totalNetValue":2.4753,"netValue_forward":2.475300000000001},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013331,"netValue":2.4966,"totalNetValue":2.4966,"netValue_forward":2.4966000000000013},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013331,"netValue":2.4919,"totalNetValue":2.4919,"netValue_forward":2.4919000000000007},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013331,"netValue":2.5168,"totalNetValue":2.5168,"netValue_forward":2.516800000000001},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013331,"netValue":2.4827,"totalNetValue":2.4827,"netValue_forward":2.482700000000001},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013331,"netValue":2.5001,"totalNetValue":2.5001,"netValue_forward":2.500100000000001},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013331,"netValue":2.504,"totalNetValue":2.504,"netValue_forward":2.504000000000001},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013331,"netValue":2.5006,"totalNetValue":2.5006,"netValue_forward":2.500600000000001},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013331,"netValue":2.5055,"totalNetValue":2.5055,"netValue_forward":2.505500000000001},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013331,"netValue":2.478,"totalNetValue":2.478,"netValue_forward":2.478000000000001},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013331,"netValue":2.4669,"totalNetValue":2.4669,"netValue_forward":2.466900000000001},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013331,"netValue":2.5045,"totalNetValue":2.5045,"netValue_forward":2.5045000000000015},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013331,"netValue":2.4957,"totalNetValue":2.4957,"netValue_forward":2.4957000000000007},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013331,"netValue":2.4892,"totalNetValue":2.4892,"netValue_forward":2.489200000000001},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013331,"netValue":2.5147,"totalNetValue":2.5147,"netValue_forward":2.5147000000000013},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013331,"netValue":2.4848,"totalNetValue":2.4848,"netValue_forward":2.4848000000000012},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013331,"netValue":2.4879,"totalNetValue":2.4879,"netValue_forward":2.487900000000001},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013331,"netValue":2.462,"totalNetValue":2.462,"netValue_forward":2.4620000000000015},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013331,"netValue":2.4269,"totalNetValue":2.4269,"netValue_forward":2.4269000000000007},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013331,"netValue":2.427,"totalNetValue":2.427,"netValue_forward":2.427000000000001},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013331,"netValue":2.4381,"totalNetValue":2.4381,"netValue_forward":2.438100000000001},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013331,"netValue":2.4005,"totalNetValue":2.4005,"netValue_forward":2.4005000000000014},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013331,"netValue":2.3788,"totalNetValue":2.3788,"netValue_forward":2.3788000000000014},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013331,"netValue":2.4466,"totalNetValue":2.4466,"netValue_forward":2.446600000000002},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013331,"netValue":2.4724,"totalNetValue":2.4724,"netValue_forward":2.4724000000000017},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013331,"netValue":2.4334,"totalNetValue":2.4334,"netValue_forward":2.4334000000000016},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013331,"netValue":2.4766,"totalNetValue":2.4766,"netValue_forward":2.4766000000000017},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013331,"netValue":2.4866,"totalNetValue":2.4866,"netValue_forward":2.486600000000002},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013331,"netValue":2.5099,"totalNetValue":2.5099,"netValue_forward":2.5099000000000022},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013331,"netValue":2.4876,"totalNetValue":2.4876,"netValue_forward":2.4876000000000023},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013331,"netValue":2.4644,"totalNetValue":2.4644,"netValue_forward":2.464400000000002},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013331,"netValue":2.435,"totalNetValue":2.435,"netValue_forward":2.4350000000000023},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013331,"netValue":2.4663,"totalNetValue":2.4663,"netValue_forward":2.466300000000002},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013331,"netValue":2.4659,"totalNetValue":2.4659,"netValue_forward":2.465900000000002},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013331,"netValue":2.4214,"totalNetValue":2.4214,"netValue_forward":2.4214000000000024},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013331,"netValue":2.4442,"totalNetValue":2.4442,"netValue_forward":2.4442000000000017},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013331,"netValue":2.4286,"totalNetValue":2.4286,"netValue_forward":2.4286000000000016},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013331,"netValue":2.4388,"totalNetValue":2.4388,"netValue_forward":2.438800000000002},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013331,"netValue":2.4596,"totalNetValue":2.4596,"netValue_forward":2.459600000000002},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013331,"netValue":2.4386,"totalNetValue":2.4386,"netValue_forward":2.438600000000002},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013331,"netValue":2.4184,"totalNetValue":2.4184,"netValue_forward":2.418400000000002},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013331,"netValue":2.428,"totalNetValue":2.428,"netValue_forward":2.4280000000000017},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013331,"netValue":2.4206,"totalNetValue":2.4206,"netValue_forward":2.420600000000002},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013331,"netValue":2.3694,"totalNetValue":2.3694,"netValue_forward":2.3694000000000024},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013331,"netValue":2.3693,"totalNetValue":2.3693,"netValue_forward":2.3693000000000026},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013331,"netValue":2.3941,"totalNetValue":2.3941,"netValue_forward":2.394100000000002},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013331,"netValue":2.3694,"totalNetValue":2.3694,"netValue_forward":2.3694000000000024},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013331,"netValue":2.3045,"totalNetValue":2.3045,"netValue_forward":2.304500000000002},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013331,"netValue":2.3478,"totalNetValue":2.3478,"netValue_forward":2.347800000000002},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013331,"netValue":2.3814,"totalNetValue":2.3814,"netValue_forward":2.3814000000000024},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013331,"netValue":2.4339,"totalNetValue":2.4339,"netValue_forward":2.433900000000002},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013331,"netValue":2.4186,"totalNetValue":2.4186,"netValue_forward":2.4186000000000023},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013331,"netValue":2.4199,"totalNetValue":2.4199,"netValue_forward":2.4199000000000024},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013331,"netValue":2.3941,"totalNetValue":2.3941,"netValue_forward":2.3941000000000017},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013331,"netValue":2.4343,"totalNetValue":2.4343,"netValue_forward":2.4343000000000017},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013331,"netValue":2.426,"totalNetValue":2.426,"netValue_forward":2.4260000000000024},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013331,"netValue":2.3959,"totalNetValue":2.3959,"netValue_forward":2.3959000000000024},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013331,"netValue":2.3665,"totalNetValue":2.3665,"netValue_forward":2.366500000000002},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013331,"netValue":2.3768,"totalNetValue":2.3768,"netValue_forward":2.3768000000000016},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013331,"netValue":2.3499,"totalNetValue":2.3499,"netValue_forward":2.349900000000001},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013331,"netValue":2.3467,"totalNetValue":2.3467,"netValue_forward":2.3467000000000016},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013331,"netValue":2.3181,"totalNetValue":2.3181,"netValue_forward":2.3181000000000016},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013331,"netValue":2.2768,"totalNetValue":2.2768,"netValue_forward":2.2768000000000015},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013331,"netValue":2.3074,"totalNetValue":2.3074,"netValue_forward":2.3074000000000012},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013331,"netValue":2.2801,"totalNetValue":2.2801,"netValue_forward":2.2801000000000013},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013331,"netValue":2.2725,"totalNetValue":2.2725,"netValue_forward":2.2725000000000013},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013331,"netValue":2.2454,"totalNetValue":2.2454,"netValue_forward":2.245400000000002},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013331,"netValue":2.249,"totalNetValue":2.249,"netValue_forward":2.249000000000002},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013331,"netValue":2.2516,"totalNetValue":2.2516,"netValue_forward":2.2516000000000016},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013331,"netValue":2.2293,"totalNetValue":2.2293,"netValue_forward":2.229300000000001},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013331,"netValue":2.2118,"totalNetValue":2.2118,"netValue_forward":2.2118000000000015},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013331,"netValue":2.1892,"totalNetValue":2.1892,"netValue_forward":2.1892000000000014},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013331,"netValue":2.1793,"totalNetValue":2.1793,"netValue_forward":2.179300000000002},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013331,"netValue":2.2015,"totalNetValue":2.2015,"netValue_forward":2.2015000000000016},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013331,"netValue":2.2085,"totalNetValue":2.2085,"netValue_forward":2.2085000000000012},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013331,"netValue":2.2015,"totalNetValue":2.2015,"netValue_forward":2.2015000000000016},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013331,"netValue":2.1996,"totalNetValue":2.1996,"netValue_forward":2.199600000000002},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013331,"netValue":2.1968,"totalNetValue":2.1968,"netValue_forward":2.1968000000000014},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013331,"netValue":2.1744,"totalNetValue":2.1744,"netValue_forward":2.1744000000000008},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013331,"netValue":2.1835,"totalNetValue":2.1835,"netValue_forward":2.1835000000000013},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013331,"netValue":2.175,"totalNetValue":2.175,"netValue_forward":2.175000000000001},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013331,"netValue":2.1531,"totalNetValue":2.1531,"netValue_forward":2.153100000000001},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013331,"netValue":2.1455,"totalNetValue":2.1455,"netValue_forward":2.145500000000001},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013331,"netValue":2.1269,"totalNetValue":2.1269,"netValue_forward":2.126900000000001},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013331,"netValue":2.1198,"totalNetValue":2.1198,"netValue_forward":2.119800000000001},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013331,"netValue":2.1234,"totalNetValue":2.1234,"netValue_forward":2.1234000000000006},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013331,"netValue":2.1158,"totalNetValue":2.1158,"netValue_forward":2.115800000000001},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013331,"netValue":2.0998,"totalNetValue":2.0998,"netValue_forward":2.0998000000000014},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013331,"netValue":2.0929,"totalNetValue":2.0929,"netValue_forward":2.092900000000001},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013331,"netValue":2.0928,"totalNetValue":2.0928,"netValue_forward":2.092800000000001},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013331,"netValue":2.0687,"totalNetValue":2.0687,"netValue_forward":2.0687000000000015},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013331,"netValue":2.065,"totalNetValue":2.065,"netValue_forward":2.065000000000001},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013331,"netValue":2.0684,"totalNetValue":2.0684,"netValue_forward":2.068400000000001},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013331,"netValue":2.0565,"totalNetValue":2.0565,"netValue_forward":2.056500000000002},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013331,"netValue":2.0676,"totalNetValue":2.0676,"netValue_forward":2.0676000000000014},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013331,"netValue":2.0611,"totalNetValue":2.0611,"netValue_forward":2.0611000000000015},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013331,"netValue":2.0474,"totalNetValue":2.0474,"netValue_forward":2.047400000000002},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013331,"netValue":2.0416,"totalNetValue":2.0416,"netValue_forward":2.0416000000000016},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013331,"netValue":2.0472,"totalNetValue":2.0472,"netValue_forward":2.047200000000002},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013331,"netValue":2.026,"totalNetValue":2.026,"netValue_forward":2.0260000000000016},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013331,"netValue":1.9898,"totalNetValue":1.9898,"netValue_forward":1.9898000000000016},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013331,"netValue":1.9755,"totalNetValue":1.9755,"netValue_forward":1.9755000000000018},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013331,"netValue":1.986,"totalNetValue":1.986,"netValue_forward":1.9860000000000015},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013331,"netValue":2.0045,"totalNetValue":2.0045,"netValue_forward":2.0045000000000015},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013331,"netValue":2.0036,"totalNetValue":2.0036,"netValue_forward":2.0036000000000014},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013331,"netValue":2.0052,"totalNetValue":2.0052,"netValue_forward":2.0052000000000016},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013331,"netValue":1.9961,"totalNetValue":1.9961,"netValue_forward":1.9961000000000018},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013331,"netValue":2.0212,"totalNetValue":2.0212,"netValue_forward":2.0212000000000017},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013331,"netValue":2.0151,"totalNetValue":2.0151,"netValue_forward":2.0151000000000017},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013331,"netValue":2.0023,"totalNetValue":2.0023,"netValue_forward":2.0023000000000017},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013331,"netValue":2.0156,"totalNetValue":2.0156,"netValue_forward":2.0156000000000023},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013331,"netValue":2.0017,"totalNetValue":2.0017,"netValue_forward":2.0017000000000023},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013331,"netValue":2.0019,"totalNetValue":2.0019,"netValue_forward":2.001900000000002},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013331,"netValue":1.9906,"totalNetValue":1.9906,"netValue_forward":1.9906000000000017},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013331,"netValue":1.9731,"totalNetValue":1.9731,"netValue_forward":1.973100000000002},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013331,"netValue":1.9609,"totalNetValue":1.9609,"netValue_forward":1.9609000000000019},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013331,"netValue":1.9745,"totalNetValue":1.9745,"netValue_forward":1.9745000000000017},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013331,"netValue":1.9472,"totalNetValue":1.9472,"netValue_forward":1.9472000000000016},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013331,"netValue":1.9475,"totalNetValue":1.9475,"netValue_forward":1.9475000000000016},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013331,"netValue":1.9536,"totalNetValue":1.9536,"netValue_forward":1.9536000000000018},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013331,"netValue":1.9453,"totalNetValue":1.9453,"netValue_forward":1.9453000000000018},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013331,"netValue":1.9658,"totalNetValue":1.9658,"netValue_forward":1.965800000000002},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013331,"netValue":1.9754,"totalNetValue":1.9754,"netValue_forward":1.9754000000000023},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013331,"netValue":1.9776,"totalNetValue":1.9776,"netValue_forward":1.9776000000000022},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013331,"netValue":1.9651,"totalNetValue":1.9651,"netValue_forward":1.9651000000000023},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013331,"netValue":1.9588,"totalNetValue":1.9588,"netValue_forward":1.9588000000000025},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013331,"netValue":1.9562,"totalNetValue":1.9562,"netValue_forward":1.9562000000000024},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013331,"netValue":1.9819,"totalNetValue":1.9819,"netValue_forward":1.9819000000000024},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013331,"netValue":1.9775,"totalNetValue":1.9775,"netValue_forward":1.9775000000000023},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013331,"netValue":1.9785,"totalNetValue":1.9785,"netValue_forward":1.9785000000000021},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013331,"netValue":1.9581,"totalNetValue":1.9581,"netValue_forward":1.958100000000002},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013331,"netValue":1.976,"totalNetValue":1.976,"netValue_forward":1.976000000000002},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013331,"netValue":1.9568,"totalNetValue":1.9568,"netValue_forward":1.956800000000002},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013331,"netValue":1.9538,"totalNetValue":1.9538,"netValue_forward":1.9538000000000022},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013331,"netValue":1.9127,"totalNetValue":1.9127,"netValue_forward":1.912700000000002},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013331,"netValue":1.9011,"totalNetValue":1.9011,"netValue_forward":1.9011000000000022},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013331,"netValue":1.896,"totalNetValue":1.896,"netValue_forward":1.896000000000002},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013331,"netValue":1.9113,"totalNetValue":1.9113,"netValue_forward":1.9113000000000022},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013331,"netValue":1.9027,"totalNetValue":1.9027,"netValue_forward":1.9027000000000023},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013331,"netValue":1.9161,"totalNetValue":1.9161,"netValue_forward":1.9161000000000021},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013331,"netValue":1.9038,"totalNetValue":1.9038,"netValue_forward":1.9038000000000022},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013331,"netValue":1.9022,"totalNetValue":1.9022,"netValue_forward":1.9022000000000017},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013331,"netValue":1.8704,"totalNetValue":1.8704,"netValue_forward":1.8704000000000018},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013331,"netValue":1.8698,"totalNetValue":1.8698,"netValue_forward":1.8698000000000017},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013331,"netValue":1.8655,"totalNetValue":1.8655,"netValue_forward":1.8655000000000017},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013331,"netValue":1.8832,"totalNetValue":1.8832,"netValue_forward":1.8832000000000018},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013331,"netValue":1.8854,"totalNetValue":1.8854,"netValue_forward":1.885400000000002},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013331,"netValue":1.8663,"totalNetValue":1.8663,"netValue_forward":1.8663000000000023},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013331,"netValue":1.8483,"totalNetValue":1.8483,"netValue_forward":1.8483000000000023},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013331,"netValue":1.811,"totalNetValue":1.811,"netValue_forward":1.8110000000000022},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013331,"netValue":1.7818,"totalNetValue":1.7818,"netValue_forward":1.7818000000000025},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013331,"netValue":1.7766,"totalNetValue":1.7766,"netValue_forward":1.7766000000000022},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013331,"netValue":1.9789,"totalNetValue":1.9789,"netValue_forward":1.978900000000003},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013331,"netValue":2.0004,"totalNetValue":2.0004,"netValue_forward":2.0004000000000026},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013331,"netValue":1.9954,"totalNetValue":1.9954,"netValue_forward":1.9954000000000027},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013331,"netValue":1.9854,"totalNetValue":1.9854,"netValue_forward":1.9854000000000025},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013331,"netValue":1.9971,"totalNetValue":1.9971,"netValue_forward":1.9971000000000028},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013331,"netValue":2.011,"totalNetValue":2.011,"netValue_forward":2.011000000000003},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013331,"netValue":2.0114,"totalNetValue":2.0114,"netValue_forward":2.0114000000000027},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013331,"netValue":2.005,"totalNetValue":2.005,"netValue_forward":2.0050000000000026},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013331,"netValue":2.0141,"totalNetValue":2.0141,"netValue_forward":2.0141000000000027},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013331,"netValue":2.0236,"totalNetValue":2.0236,"netValue_forward":2.0236000000000027},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013331,"netValue":2.0598,"totalNetValue":2.0598,"netValue_forward":2.0598000000000027},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013331,"netValue":2.0664,"totalNetValue":2.0664,"netValue_forward":2.066400000000003},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013331,"netValue":2.0788,"totalNetValue":2.0788,"netValue_forward":2.0788000000000033},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013331,"netValue":2.0681,"totalNetValue":2.0681,"netValue_forward":2.068100000000003},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013331,"netValue":2.064,"totalNetValue":2.064,"netValue_forward":2.0640000000000027},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013331,"netValue":2.0328,"totalNetValue":2.0328,"netValue_forward":2.0328000000000026},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013331,"netValue":2.0611,"totalNetValue":2.0611,"netValue_forward":2.0611000000000033},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013331,"netValue":2.0586,"totalNetValue":2.0586,"netValue_forward":2.058600000000003},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013331,"netValue":2.0519,"totalNetValue":2.0519,"netValue_forward":2.0519000000000025},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013331,"netValue":2.0514,"totalNetValue":2.0514,"netValue_forward":2.0514000000000028},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013331,"netValue":2.0575,"totalNetValue":2.0575,"netValue_forward":2.057500000000003},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013331,"netValue":2.0222,"totalNetValue":2.0222,"netValue_forward":2.0222000000000033},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013331,"netValue":2.0109,"totalNetValue":2.0109,"netValue_forward":2.010900000000003},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013331,"netValue":1.9922,"totalNetValue":1.9922,"netValue_forward":1.9922000000000029},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013331,"netValue":1.9882,"totalNetValue":1.9882,"netValue_forward":1.9882000000000026},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013331,"netValue":2.0502,"totalNetValue":2.0502,"netValue_forward":2.050200000000003},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013331,"netValue":2.0568,"totalNetValue":2.0568,"netValue_forward":2.0568000000000026},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013331,"netValue":2.0301,"totalNetValue":2.0301,"netValue_forward":2.0301000000000027},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013331,"netValue":2.0353,"totalNetValue":2.0353,"netValue_forward":2.0353000000000026},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000013331,"netValue":2.0346,"totalNetValue":2.0346,"netValue_forward":2.0346000000000033},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000013331,"netValue":2.0033,"totalNetValue":2.0033,"netValue_forward":2.003300000000003},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000013331,"netValue":1.9959,"totalNetValue":1.9959,"netValue_forward":1.995900000000003},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000013331,"netValue":1.9657,"totalNetValue":1.9657,"netValue_forward":1.965700000000003},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000013331,"netValue":1.9973,"totalNetValue":1.9973,"netValue_forward":1.9973000000000032},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000013331,"netValue":1.9919,"totalNetValue":1.9919,"netValue_forward":1.9919000000000027},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000013331,"netValue":1.9814,"totalNetValue":1.9814,"netValue_forward":1.9814000000000032},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000013331,"netValue":2.0004,"totalNetValue":2.0004,"netValue_forward":2.000400000000003},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000013331,"netValue":1.979,"totalNetValue":1.979,"netValue_forward":1.979000000000003},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000013331,"netValue":1.9885,"totalNetValue":1.9885,"netValue_forward":1.9885000000000028},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000013331,"netValue":1.9678,"totalNetValue":1.9678,"netValue_forward":1.9678000000000029},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000013331,"netValue":1.9382,"totalNetValue":1.9382,"netValue_forward":1.9382000000000026},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000013331,"netValue":1.8933,"totalNetValue":1.8933,"netValue_forward":1.8933000000000024},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000013331,"netValue":1.8824,"totalNetValue":1.8824,"netValue_forward":1.8824000000000027},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000013331,"netValue":1.9062,"totalNetValue":1.9062,"netValue_forward":1.906200000000003},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000013331,"netValue":1.8762,"totalNetValue":1.8762,"netValue_forward":1.876200000000003},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000013331,"netValue":1.882,"totalNetValue":1.882,"netValue_forward":1.8820000000000028},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000013331,"netValue":1.8983,"totalNetValue":1.8983,"netValue_forward":1.8983000000000032},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000013331,"netValue":1.8993,"totalNetValue":1.8993,"netValue_forward":1.8993000000000029},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000013331,"netValue":1.8917,"totalNetValue":1.8917,"netValue_forward":1.8917000000000026},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000013331,"netValue":1.8769,"totalNetValue":1.8769,"netValue_forward":1.8769000000000027},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000013331,"netValue":1.87,"totalNetValue":1.87,"netValue_forward":1.8700000000000028},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000013331,"netValue":1.8778,"totalNetValue":1.8778,"netValue_forward":1.8778000000000026},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000013331,"netValue":1.8051,"totalNetValue":1.8051,"netValue_forward":1.8051000000000026},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000013331,"netValue":1.8027,"totalNetValue":1.8027,"netValue_forward":1.8027000000000024},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000013331,"netValue":1.8373,"totalNetValue":1.8373,"netValue_forward":1.8373000000000026},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000013331,"netValue":1.8392,"totalNetValue":1.8392,"netValue_forward":1.8392000000000026},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000013331,"netValue":1.8466,"totalNetValue":1.8466,"netValue_forward":1.8466000000000027},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000013331,"netValue":1.8288,"totalNetValue":1.8288,"netValue_forward":1.8288000000000026},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000013331,"netValue":1.8309,"totalNetValue":1.8309,"netValue_forward":1.8309000000000024},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000013331,"netValue":1.8709,"totalNetValue":1.8709,"netValue_forward":1.8709000000000027},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000013331,"netValue":1.9207,"totalNetValue":1.9207,"netValue_forward":1.9207000000000027},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000013331,"netValue":1.9698,"totalNetValue":1.9698,"netValue_forward":1.9698000000000029},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000013331,"netValue":1.9718,"totalNetValue":1.9718,"netValue_forward":1.9718000000000029},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000013331,"netValue":1.9654,"totalNetValue":1.9654,"netValue_forward":1.9654000000000027},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000013331,"netValue":1.9494,"totalNetValue":1.9494,"netValue_forward":1.9494000000000027},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000013331,"netValue":1.964,"totalNetValue":1.964,"netValue_forward":1.9640000000000029},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000013331,"netValue":1.9417,"totalNetValue":1.9417,"netValue_forward":1.9417000000000026},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000013331,"netValue":1.9793,"totalNetValue":1.9793,"netValue_forward":1.9793000000000032},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000013331,"netValue":1.967,"totalNetValue":1.967,"netValue_forward":1.967000000000003},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000013331,"netValue":1.9584,"totalNetValue":1.9584,"netValue_forward":1.9584000000000028},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000013331,"netValue":1.9457,"totalNetValue":1.9457,"netValue_forward":1.945700000000003},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000013331,"netValue":1.9748,"totalNetValue":1.9748,"netValue_forward":1.9748000000000032},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000013331,"netValue":1.9914,"totalNetValue":1.9914,"netValue_forward":1.9914000000000034},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000013331,"netValue":2.0241,"totalNetValue":2.0241,"netValue_forward":2.024100000000003},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000013331,"netValue":2.0112,"totalNetValue":2.0112,"netValue_forward":2.011200000000003},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000013331,"netValue":1.9893,"totalNetValue":1.9893,"netValue_forward":1.9893000000000034},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000013331,"netValue":1.9735,"totalNetValue":1.9735,"netValue_forward":1.9735000000000034},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000013331,"netValue":1.9814,"totalNetValue":1.9814,"netValue_forward":1.9814000000000032},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000013331,"netValue":1.9585,"totalNetValue":1.9585,"netValue_forward":1.9585000000000028},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000013331,"netValue":1.9374,"totalNetValue":1.9374,"netValue_forward":1.9374000000000031},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000013331,"netValue":1.9624,"totalNetValue":1.9624,"netValue_forward":1.9624000000000033},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000013331,"netValue":1.9658,"totalNetValue":1.9658,"netValue_forward":1.965800000000003},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000013331,"netValue":1.9381,"totalNetValue":1.9381,"netValue_forward":1.9381000000000033},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000013331,"netValue":1.9085,"totalNetValue":1.9085,"netValue_forward":1.9085000000000034},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000013331,"netValue":1.917,"totalNetValue":1.917,"netValue_forward":1.9170000000000034},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000013331,"netValue":1.8793,"totalNetValue":1.8793,"netValue_forward":1.8793000000000033},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000013331,"netValue":1.8962,"totalNetValue":1.8962,"netValue_forward":1.8962000000000034},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000013331,"netValue":1.8968,"totalNetValue":1.8968,"netValue_forward":1.8968000000000032},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000013331,"netValue":1.9602,"totalNetValue":1.9602,"netValue_forward":1.960200000000003},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000013331,"netValue":1.9544,"totalNetValue":1.9544,"netValue_forward":1.9544000000000035},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000013331,"netValue":1.9223,"totalNetValue":1.9223,"netValue_forward":1.9223000000000035},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000013331,"netValue":1.8781,"totalNetValue":1.8781,"netValue_forward":1.8781000000000034},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000013331,"netValue":1.9232,"totalNetValue":1.9232,"netValue_forward":1.9232000000000036},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000013331,"netValue":1.9604,"totalNetValue":1.9604,"netValue_forward":1.9604000000000035},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000013331,"netValue":2.019,"totalNetValue":2.019,"netValue_forward":2.0190000000000037},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000013331,"netValue":2.0162,"totalNetValue":2.0162,"netValue_forward":2.0162000000000035},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000013331,"netValue":2.0418,"totalNetValue":2.0418,"netValue_forward":2.0418000000000034},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000013331,"netValue":1.9927,"totalNetValue":1.9927,"netValue_forward":1.9927000000000032},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000013331,"netValue":1.9914,"totalNetValue":1.9914,"netValue_forward":1.9914000000000034},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000013331,"netValue":1.9567,"totalNetValue":1.9567,"netValue_forward":1.9567000000000034},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000013331,"netValue":1.9501,"totalNetValue":1.9501,"netValue_forward":1.9501000000000033},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000013331,"netValue":1.8915,"totalNetValue":1.8915,"netValue_forward":1.8915000000000033},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000013331,"netValue":1.8582,"totalNetValue":1.8582,"netValue_forward":1.8582000000000032},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000013331,"netValue":1.9075,"totalNetValue":1.9075,"netValue_forward":1.9075000000000033},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000013331,"netValue":1.8865,"totalNetValue":1.8865,"netValue_forward":1.8865000000000032},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000013331,"netValue":1.8902,"totalNetValue":1.8902,"netValue_forward":1.8902000000000032},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000013331,"netValue":1.9228,"totalNetValue":1.9228,"netValue_forward":1.9228000000000032},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000013331,"netValue":1.8966,"totalNetValue":1.8966,"netValue_forward":1.8966000000000032},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000013331,"netValue":1.8671,"totalNetValue":1.8671,"netValue_forward":1.8671000000000029},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000013331,"netValue":1.8798,"totalNetValue":1.8798,"netValue_forward":1.879800000000003},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000013331,"netValue":1.8757,"totalNetValue":1.8757,"netValue_forward":1.8757000000000028},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000013331,"netValue":1.8643,"totalNetValue":1.8643,"netValue_forward":1.864300000000003},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000013331,"netValue":1.8405,"totalNetValue":1.8405,"netValue_forward":1.8405000000000034},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000013331,"netValue":1.7751,"totalNetValue":1.7751,"netValue_forward":1.7751000000000028},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000013331,"netValue":1.7838,"totalNetValue":1.7838,"netValue_forward":1.783800000000003},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000013331,"netValue":1.7837,"totalNetValue":1.7837,"netValue_forward":1.7837000000000032},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000013331,"netValue":1.8207,"totalNetValue":1.8207,"netValue_forward":1.820700000000003},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000013331,"netValue":1.7693,"totalNetValue":1.7693,"netValue_forward":1.7693000000000032},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000013331,"netValue":1.8446,"totalNetValue":1.8446,"netValue_forward":1.8446000000000033},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000013331,"netValue":1.8574,"totalNetValue":1.8574,"netValue_forward":1.857400000000003},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000013331,"netValue":2.0036,"totalNetValue":2.0036,"netValue_forward":2.003600000000003},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000013331,"netValue":1.8721,"totalNetValue":1.8721,"netValue_forward":1.8721000000000032},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000013331,"netValue":1.7102,"totalNetValue":1.7102,"netValue_forward":1.710200000000003},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000013331,"netValue":1.6363,"totalNetValue":1.6363,"netValue_forward":1.636300000000003},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000013331,"netValue":1.5833,"totalNetValue":1.5833,"netValue_forward":1.5833000000000028},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000013331,"netValue":1.5691,"totalNetValue":1.5691,"netValue_forward":1.5691000000000028},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000013331,"netValue":1.5148,"totalNetValue":1.5148,"netValue_forward":1.5148000000000028},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000013331,"netValue":1.5128,"totalNetValue":1.5128,"netValue_forward":1.512800000000003},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000013331,"netValue":1.5188,"totalNetValue":1.5188,"netValue_forward":1.5188000000000028},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000013331,"netValue":1.4941,"totalNetValue":1.4941,"netValue_forward":1.4941000000000029},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000013331,"netValue":1.4999,"totalNetValue":1.4999,"netValue_forward":1.499900000000003},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000013331,"netValue":1.5161,"totalNetValue":1.5161,"netValue_forward":1.5161000000000027},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000013331,"netValue":1.5197,"totalNetValue":1.5197,"netValue_forward":1.519700000000003},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000013331,"netValue":1.523,"totalNetValue":1.523,"netValue_forward":1.5230000000000028},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000013331,"netValue":1.5186,"totalNetValue":1.5186,"netValue_forward":1.5186000000000026},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000013331,"netValue":1.5281,"totalNetValue":1.5281,"netValue_forward":1.528100000000003},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000013331,"netValue":1.5527,"totalNetValue":1.5527,"netValue_forward":1.5527000000000029},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000013331,"netValue":1.5427,"totalNetValue":1.5427,"netValue_forward":1.5427000000000026},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000013331,"netValue":1.547,"totalNetValue":1.547,"netValue_forward":1.5470000000000026},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000013331,"netValue":1.5339,"totalNetValue":1.5339,"netValue_forward":1.5339000000000027},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000013331,"netValue":1.5604,"totalNetValue":1.5604,"netValue_forward":1.5604000000000027},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000013331,"netValue":1.5409,"totalNetValue":1.5409,"netValue_forward":1.5409000000000028},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000013331,"netValue":1.5202,"totalNetValue":1.5202,"netValue_forward":1.5202000000000029},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000013331,"netValue":1.5154,"totalNetValue":1.5154,"netValue_forward":1.515400000000003},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000013331,"netValue":1.5303,"totalNetValue":1.5303,"netValue_forward":1.5303000000000029},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000013331,"netValue":1.5251,"totalNetValue":1.5251,"netValue_forward":1.5251000000000028},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000013331,"netValue":1.5242,"totalNetValue":1.5242,"netValue_forward":1.524200000000003},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000013331,"netValue":1.5401,"totalNetValue":1.5401,"netValue_forward":1.5401000000000031},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000013331,"netValue":1.5469,"totalNetValue":1.5469,"netValue_forward":1.5469000000000028},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000013331,"netValue":1.5724,"totalNetValue":1.5724,"netValue_forward":1.5724000000000031},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000013331,"netValue":1.5695,"totalNetValue":1.5695,"netValue_forward":1.5695000000000028},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000013331,"netValue":1.5777,"totalNetValue":1.5777,"netValue_forward":1.577700000000003},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000013331,"netValue":1.5634,"totalNetValue":1.5634,"netValue_forward":1.5634000000000028},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000013331,"netValue":1.5749,"totalNetValue":1.5749,"netValue_forward":1.574900000000003},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000013331,"netValue":1.568,"totalNetValue":1.568,"netValue_forward":1.568000000000003},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000013331,"netValue":1.5755,"totalNetValue":1.5755,"netValue_forward":1.575500000000003},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000013331,"netValue":1.5874,"totalNetValue":1.5874,"netValue_forward":1.5874000000000028},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000013331,"netValue":1.5861,"totalNetValue":1.5861,"netValue_forward":1.5861000000000032},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000013331,"netValue":1.5876,"totalNetValue":1.5876,"netValue_forward":1.587600000000003},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000013331,"netValue":1.5668,"totalNetValue":1.5668,"netValue_forward":1.566800000000003},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000013331,"netValue":1.6054,"totalNetValue":1.6054,"netValue_forward":1.6054000000000033},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000013331,"netValue":1.6244,"totalNetValue":1.6244,"netValue_forward":1.6244000000000034},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000013331,"netValue":1.6256,"totalNetValue":1.6256,"netValue_forward":1.625600000000003},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000013331,"netValue":1.5652,"totalNetValue":1.5652,"netValue_forward":1.565200000000003},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000013331,"netValue":1.5614,"totalNetValue":1.5614,"netValue_forward":1.561400000000003}]}