window.pageData = {"startDate":"2024-07-26T08:20:50.854Z","endDate":"2026-07-26T08:20:50.854Z","stock":{"_id":3000000013331,"name":"富国中证1000指数增强型证券投资基金(LOF)","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","fundStatus":"normal","indexFundFlag":1,"lofFundFlag":1,"stockCode":"013331","tickerId":13331,"shortName":"富国中证1000指数增强（LOF）C","currency":"CNY","inceptionDate":"2021-08-18T16:00:00.000Z","fundCollectionId":4000050100000,"followedNum":8,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"pensionTargetFlag":null,"pinyin":"fgzz1000zszqxzqtzjj(lof)","indexId":1000000000852,"index":{"stockCode":"000852","stockType":"index","exchange":"sh","areaCode":"cn","tickerId":852,"name":"中证1000","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50100000","tickerId":50100000,"name":"富国基金管理有限公司"},"managers":[{"name":"徐幼华","stockType":"fund_manager","stockCode":"db20067894","exchange":"fm","tickerId":242508110320},{"name":"方旻","stockType":"fund_manager","stockCode":"db20300291","exchange":"fm","tickerId":613140320}],"hotMetrics":{"fss":{"stockId":3000000013331,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.6434000000000001,"f_ind_h_s_r":0.3566,"f_h_a":26802,"f_h_s_a":20254,"f_ind_h_s_r_c_1y":0.10549999999999998,"f_ind_h_s_r_c_hy":0.019399999999999973,"f_ins_h_s_r_c_1y":-0.10549999999999993,"f_ins_h_s_r_c_hy":-0.019399999999999973,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000013331,"type":"fpr","f_p_r_fys_ssc":5548,"f_p_r_fys_ssrp":0.7225527312060573,"f_p_r_m1_ssc":6028,"f_p_r_m1_ssrp":0.9044300647088104,"f_p_r_m3_ssc":5833,"f_p_r_m3_ssrp":0.8449931412894376,"f_p_r_m6_ssc":5596,"f_p_r_m6_ssrp":0.7860589812332439,"f_p_r_y1_ssc":4872,"f_p_r_y1_ssrp":0.5639499076165059,"f_p_r_y2_ssc":3669,"f_p_r_y2_ssrp":0.3961286804798255,"f_p_r_y3_ssc":2955,"f_p_r_y3_ssrp":0.5172647257955315,"f_cagr_p_r_fs_ssc":6139,"f_cagr_p_r_fs_ssrp":0.613880742913001},"fp":{"stockId":3000000013331,"type":"fp","f_p_r_fys":-0.06872772353943957,"f_p_r_m1":-0.202772618731759,"f_p_r_m3":-0.15403836002111604,"f_p_r_m6":-0.1608015640273709,"f_p_r_y1":0.09422796795338617,"f_cagr_p_r_fs":0.03169007276892599,"f_p_r_d1":0.00024373598518057094,"f_p_r_y2":0.5649739583333304,"f_cagr_p_r_fs_sic":108,"f_cagr_p_r_fs_sirp":0.7757009345794392,"f_p_r_fys_sic":108,"f_p_r_fys_sirp":0.8785046728971962,"f_p_r_m1_sic":108,"f_p_r_m1_sirp":0.897196261682243,"f_p_r_m3_sic":108,"f_p_r_m3_sirp":0.6074766355140186,"f_p_r_m6_sic":107,"f_p_r_m6_sirp":0.9433962264150944,"f_p_r_y1_sic":105,"f_p_r_y1_sirp":0.8076923076923077,"f_p_r_y2_sic":63,"f_p_r_y2_sirp":0.5161290322580645,"f_p_r_y3":0.25413471070068017,"f_p_r_y3_sic":27,"f_p_r_y3_sirp":0.34615384615384615,"last_data_date":"2026-07-23T16:00:00.000Z","f_i_d":"2021-08-18T16:00:00.000Z"},"ff":{"stockId":3000000013331,"type":"ff","f_m_f":13097123,"f_m_f_r":0.01,"f_c_f":1964568,"f_c_f_r":0.0015,"f_m_a_c_f":15061691,"f_m_a_c_f_r":0.0115,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2026-06-11T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.0115},"f_nlacan":{"stockId":3000000013331,"type":"f_nlacan","f_nv_d":"2026-07-23T16:00:00.000Z","f_nv":2.4038,"f_nv_cr":-0.02363931762794491},"f_as":{"stockId":3000000013331,"type":"f_as","f_tas":273990338.07199997,"f_tas_d":"2026-06-29T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000161039,"stockCode":"161039","stockType":"fund","areaCode":"cn","followedNum":164,"blackenedNum":0,"status":"normal","exchange":"sz","fundType":"lof_etf","ipoDate":"2018-05-02T16:00:00.000Z","setUpScale":512011000,"market":"a","tickerId":161039,"name":"富国中证1000指数增强型证券投资基金(LOF)","shortName":"富国中证1000指数增强(LOF)(161039)","fundSecondLevel":"company","lastUpdated":"2026-07-24T21:16:55.061Z","__csrcFundId":5352,"fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2018-05-30T16:00:00.000Z","fundCollectionId":4000050100000,"currency":"CNY","pinyin":"fgzz1000zszqxzqtzjj(lof)","memoNum":2,"__indexSourceEastMoney":1,"__indexSourceCsi":1,"indexFundFlag":1,"indexId":1000000000852,"masterFundShortName":"富国中证1000指数增强(LOF)","lofFundFlag":1}],"shareholdings":[{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000161039,"stockId":603083,"holdings":41700,"marketCap":10628079,"netValueRatio":0.0111,"quarterlyChange":1.4243309288595283,"stock":{"stockCode":"603083","exchange":"sh","stockType":"company","tickerId":603083,"name":"剑桥科技"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000161039,"stockId":688766,"holdings":13144,"marketCap":10076190,"netValueRatio":0.0105,"quarterlyChange":2.207115453157193,"stock":{"stockCode":"688766","tickerId":688766,"exchange":"sh","stockType":"company","name":"普冉股份"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000161039,"stockId":688110,"holdings":44536,"marketCap":9071983,"netValueRatio":0.0095,"quarterlyChange":0.8024953543934179,"stock":{"stockCode":"688110","tickerId":688110,"exchange":"sh","stockType":"company","name":"东芯股份"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000161039,"stockId":688536,"holdings":21364,"marketCap":7778418,"netValueRatio":0.0081,"quarterlyChange":0.969081152971154,"stock":{"stockCode":"688536","tickerId":688536,"exchange":"sh","stockType":"company","name":"思瑞浦"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000161039,"stockId":300438,"holdings":89900,"marketCap":7448215,"netValueRatio":0.0078,"quarterlyChange":0.4470056159035467,"stock":{"stockCode":"300438","exchange":"sz","stockType":"company","tickerId":300438,"name":"鹏辉能源"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000161039,"stockId":688025,"holdings":13985,"marketCap":6572950,"netValueRatio":0.0069,"quarterlyChange":1.0076554820744645,"stock":{"stockCode":"688025","tickerId":688025,"exchange":"sh","stockType":"company","name":"杰普特"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000161039,"stockId":2222,"holdings":68956,"marketCap":6363259,"netValueRatio":0.0066,"quarterlyChange":0.2827356130108427,"stock":{"stockCode":"002222","exchange":"sz","stockType":"company","tickerId":2222,"name":"福晶科技"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000161039,"stockId":2497,"holdings":310100,"marketCap":6316737,"netValueRatio":0.0066,"quarterlyChange":-0.14133455471222212,"stock":{"stockCode":"002497","exchange":"sz","stockType":"company","tickerId":2497,"name":"雅化集团"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000161039,"stockId":688390,"holdings":56178,"marketCap":6095874,"netValueRatio":0.0064,"quarterlyChange":0.15129973474800962,"stock":{"stockCode":"688390","tickerId":688390,"exchange":"sh","stockType":"company","name":"固德威"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000161039,"stockId":601678,"holdings":888606,"marketCap":5855913,"netValueRatio":0.0061,"quarterlyChange":0.2992883162192088,"stock":{"stockCode":"601678","exchange":"sh","stockType":"company","tickerId":601678,"name":"滨化股份"}}],"bondHoldings":[{"_id":"6a5f571b8cdf3996de5c2081","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000161039,"stockCode":"123272","stockName":"中汽转债","holdings":1251,"marketCap":196780,"netValueRatio":0.0002,"lastUpdated":"2026-07-21T11:25:15.092Z"},{"_id":"6a5f571b8cdf3996de5c2082","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000161039,"stockCode":"118070","stockName":"南芯转债","holdings":790,"marketCap":79004,"netValueRatio":0.0001,"lastUpdated":"2026-07-21T11:25:15.095Z"},{"_id":"6a5f571b8cdf3996de5c2083","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000161039,"stockCode":"118072","stockName":"鼎通转债","holdings":560,"marketCap":56001,"netValueRatio":0.0001,"lastUpdated":"2026-07-21T11:25:15.098Z"},{"_id":"6a5f571b8cdf3996de5c2084","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000161039,"stockCode":"113705","stockName":"豪26转债","holdings":190,"marketCap":19001,"netValueRatio":0,"lastUpdated":"2026-07-21T11:25:15.101Z"},{"_id":"6a5f571b8cdf3996de5c2085","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000161039,"stockCode":"118071","stockName":"华峰转债","holdings":20,"marketCap":2000,"netValueRatio":0,"lastUpdated":"2026-07-21T11:25:15.104Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-07-23T16:00:00.000Z","stockId":3000000013331,"nv":2.4038,"tnv":2.4038},{"stockId":3000000013331,"date":"2026-07-22T16:00:00.000Z","nv":2.462,"tnv":2.462},{"date":"2026-07-21T16:00:00.000Z","stockId":3000000013331,"nv":2.4428,"tnv":2.4428},{"stockId":3000000013331,"date":"2026-07-20T16:00:00.000Z","nv":2.4697,"tnv":2.4697},{"stockId":3000000013331,"date":"2026-07-19T16:00:00.000Z","nv":2.3737,"tnv":2.3737},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000013331,"nv":2.4433,"tnv":2.4433},{"stockId":3000000013331,"date":"2026-07-15T16:00:00.000Z","nv":2.6027,"tnv":2.6027},{"stockId":3000000013331,"date":"2026-07-14T16:00:00.000Z","nv":2.6756,"tnv":2.6756},{"stockId":3000000013331,"date":"2026-07-13T16:00:00.000Z","nv":2.7157,"tnv":2.7157},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000013331,"nv":2.6616,"tnv":2.6616},{"stockId":3000000013331,"date":"2026-07-09T16:00:00.000Z","nv":2.8045,"tnv":2.8045},{"stockId":3000000013331,"date":"2026-07-08T16:00:00.000Z","nv":2.8454,"tnv":2.8454},{"stockId":3000000013331,"date":"2026-07-07T16:00:00.000Z","nv":2.7847,"tnv":2.7847},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000013331,"nv":2.8529,"tnv":2.8529},{"stockId":3000000013331,"date":"2026-07-05T16:00:00.000Z","nv":2.9135,"tnv":2.9135},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000013331,"nv":2.9552,"tnv":2.9552},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000013331,"nv":2.9456,"tnv":2.9456},{"stockId":3000000013331,"date":"2026-06-30T16:00:00.000Z","nv":3.0244,"tnv":3.0244},{"stockId":3000000013331,"date":"2026-06-29T16:00:00.000Z","nv":3.0151,"tnv":3.0151},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000013331,"nv":2.9473,"tnv":2.9473},{"stockId":3000000013331,"date":"2026-06-25T16:00:00.000Z","nv":2.9452,"tnv":2.9452},{"stockId":3000000013331,"date":"2026-06-24T16:00:00.000Z","nv":3.0256,"tnv":3.0256},{"stockId":3000000013331,"date":"2026-06-23T16:00:00.000Z","nv":3.0152,"tnv":3.0152},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000013331,"nv":2.969,"tnv":2.969},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000013331,"nv":3.0252,"tnv":3.0252},{"stockId":3000000013331,"date":"2026-06-17T16:00:00.000Z","nv":2.9846,"tnv":2.9846},{"stockId":3000000013331,"date":"2026-06-16T16:00:00.000Z","nv":2.961,"tnv":2.961},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000013331,"nv":2.9352,"tnv":2.9352},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000013331,"nv":2.9054,"tnv":2.9054},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000013331,"nv":2.8049,"tnv":2.8049},{"stockId":3000000013331,"date":"2026-06-10T16:00:00.000Z","nv":2.7689,"tnv":2.7689},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000013331,"nv":2.7825,"tnv":2.7825},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000013331,"nv":2.8138,"tnv":2.8138},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000013331,"nv":2.7389,"tnv":2.7389},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000013331,"nv":2.825,"tnv":2.825},{"stockId":3000000013331,"date":"2026-06-03T16:00:00.000Z","nv":2.8602,"tnv":2.8602},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000013331,"nv":2.8681,"tnv":2.8681},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000013331,"nv":2.8444,"tnv":2.8444},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000013331,"nv":2.8353,"tnv":2.8353},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000013331,"nv":2.8554,"tnv":2.8554},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000013331,"nv":2.9262,"tnv":2.9262},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000013331,"nv":2.9062,"tnv":2.9062},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000013331,"nv":2.9434,"tnv":2.9434},{"stockId":3000000013331,"date":"2026-05-24T16:00:00.000Z","nv":2.966,"tnv":2.966},{"stockId":3000000013331,"date":"2026-05-21T16:00:00.000Z","nv":2.9326,"tnv":2.9326},{"stockId":3000000013331,"date":"2026-05-20T16:00:00.000Z","nv":2.8717,"tnv":2.8717},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000013331,"nv":2.9576,"tnv":2.9576},{"stockId":3000000013331,"date":"2026-05-18T16:00:00.000Z","nv":2.9532,"tnv":2.9532},{"stockId":3000000013331,"date":"2026-05-17T16:00:00.000Z","nv":2.9291,"tnv":2.9291},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000013331,"nv":2.9137,"tnv":2.9137},{"stockId":3000000013331,"date":"2026-05-13T16:00:00.000Z","nv":2.948,"tnv":2.948},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000013331,"nv":3.0068,"tnv":3.0068},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000013331,"nv":2.9698,"tnv":2.9698},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000013331,"nv":2.9927,"tnv":2.9927},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000013331,"nv":2.9585,"tnv":2.9585},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000013331,"nv":2.9572,"tnv":2.9572},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000013331,"nv":2.9206,"tnv":2.9206},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000013331,"nv":2.8652,"tnv":2.8652},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000013331,"nv":2.8505,"tnv":2.8505},{"stockId":3000000013331,"date":"2026-04-27T16:00:00.000Z","nv":2.8137,"tnv":2.8137},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000013331,"nv":2.8543,"tnv":2.8543},{"stockId":3000000013331,"date":"2026-04-23T16:00:00.000Z","nv":2.8415,"tnv":2.8415},{"stockId":3000000013331,"date":"2026-04-22T16:00:00.000Z","nv":2.8629,"tnv":2.8629},{"stockId":3000000013331,"date":"2026-04-21T16:00:00.000Z","nv":2.8997,"tnv":2.8997},{"stockId":3000000013331,"date":"2026-04-20T16:00:00.000Z","nv":2.8698,"tnv":2.8698},{"stockId":3000000013331,"date":"2026-04-19T16:00:00.000Z","nv":2.8707,"tnv":2.8707},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000013331,"nv":2.8524,"tnv":2.8524},{"stockId":3000000013331,"date":"2026-04-15T16:00:00.000Z","nv":2.8358,"tnv":2.8358},{"stockId":3000000013331,"date":"2026-04-14T16:00:00.000Z","nv":2.7895,"tnv":2.7895},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000013331,"nv":2.8009,"tnv":2.8009},{"stockId":3000000013331,"date":"2026-04-12T16:00:00.000Z","nv":2.7567,"tnv":2.7567},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013331,"nv":2.7586,"tnv":2.7586},{"stockId":3000000013331,"date":"2026-04-08T16:00:00.000Z","nv":2.7404,"tnv":2.7404},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000013331,"nv":2.7606,"tnv":2.7606},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000013331,"nv":2.6401,"tnv":2.6401},{"stockId":3000000013331,"date":"2026-04-02T16:00:00.000Z","nv":2.6205,"tnv":2.6205},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000013331,"nv":2.656,"tnv":2.656},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000013331,"nv":2.7,"tnv":2.7},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013331,"nv":2.6538,"tnv":2.6538},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000013331,"nv":2.6865,"tnv":2.6865},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000013331,"nv":2.6718,"tnv":2.6718},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000013331,"nv":2.6363,"tnv":2.6363},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000013331,"nv":2.6677,"tnv":2.6677},{"stockId":3000000013331,"date":"2026-03-23T16:00:00.000Z","nv":2.6117,"tnv":2.6117},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000013331,"nv":2.5422,"tnv":2.5422},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000013331,"nv":2.6698,"tnv":2.6698},{"stockId":3000000013331,"date":"2026-03-18T16:00:00.000Z","nv":2.7119,"tnv":2.7119},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000013331,"nv":2.7807,"tnv":2.7807},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000013331,"nv":2.7572,"tnv":2.7572},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000013331,"nv":2.8151,"tnv":2.8151},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000013331,"nv":2.8195,"tnv":2.8195},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000013331,"nv":2.853,"tnv":2.853},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000013331,"nv":2.8707,"tnv":2.8707},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000013331,"nv":2.8694,"tnv":2.8694},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000013331,"nv":2.8244,"tnv":2.8244},{"stockId":3000000013331,"date":"2026-03-05T16:00:00.000Z","nv":2.8403,"tnv":2.8403},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000013331,"nv":2.8109,"tnv":2.8109},{"stockId":3000000013331,"date":"2026-03-03T16:00:00.000Z","nv":2.7837,"tnv":2.7837},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000013331,"nv":2.8008,"tnv":2.8008},{"stockId":3000000013331,"date":"2026-03-01T16:00:00.000Z","nv":2.9078,"tnv":2.9078},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000013331,"nv":2.9401,"tnv":2.9401},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000013331,"nv":2.9114,"tnv":2.9114},{"stockId":3000000013331,"date":"2026-02-24T16:00:00.000Z","nv":2.8912,"tnv":2.8912},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000013331,"nv":2.8495,"tnv":2.8495},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000013331,"nv":2.8171,"tnv":2.8171},{"stockId":3000000013331,"date":"2026-02-11T16:00:00.000Z","nv":2.8455,"tnv":2.8455},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000013331,"nv":2.8212,"tnv":2.8212},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000013331,"nv":2.8189,"tnv":2.8189},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000013331,"nv":2.8105,"tnv":2.8105},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000013331,"nv":2.7568,"tnv":2.7568},{"stockId":3000000013331,"date":"2026-02-04T16:00:00.000Z","nv":2.7578,"tnv":2.7578},{"stockId":3000000013331,"date":"2026-02-03T16:00:00.000Z","nv":2.7888,"tnv":2.7888},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000013331,"nv":2.7856,"tnv":2.7856},{"stockId":3000000013331,"date":"2026-02-01T16:00:00.000Z","nv":2.7126,"tnv":2.7126},{"stockId":3000000013331,"date":"2026-01-29T16:00:00.000Z","nv":2.7981,"tnv":2.7981},{"stockId":3000000013331,"date":"2026-01-28T16:00:00.000Z","nv":2.8206,"tnv":2.8206},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000013331,"nv":2.8437,"tnv":2.8437},{"stockId":3000000013331,"date":"2026-01-26T16:00:00.000Z","nv":2.8363,"tnv":2.8363},{"stockId":3000000013331,"date":"2026-01-25T16:00:00.000Z","nv":2.8341,"tnv":2.8341},{"stockId":3000000013331,"date":"2026-01-22T16:00:00.000Z","nv":2.8644,"tnv":2.8644},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000013331,"nv":2.8209,"tnv":2.8209},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000013331,"nv":2.7964,"tnv":2.7964},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000013331,"nv":2.7704,"tnv":2.7704},{"stockId":3000000013331,"date":"2026-01-18T16:00:00.000Z","nv":2.7886,"tnv":2.7886},{"stockId":3000000013331,"date":"2026-01-15T16:00:00.000Z","nv":2.7693,"tnv":2.7693},{"stockId":3000000013331,"date":"2026-01-14T16:00:00.000Z","nv":2.7716,"tnv":2.7716},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013331,"nv":2.7667,"tnv":2.7667},{"stockId":3000000013331,"date":"2026-01-12T16:00:00.000Z","nv":2.7554,"tnv":2.7554},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000013331,"nv":2.8001,"tnv":2.8001},{"stockId":3000000013331,"date":"2026-01-08T16:00:00.000Z","nv":2.7416,"tnv":2.7416},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013331,"nv":2.6958,"tnv":2.6958},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013331,"nv":2.6783,"tnv":2.6783},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013331,"nv":2.6658,"tnv":2.6658},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013331,"nv":2.6309,"tnv":2.6309},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013331,"nv":2.5812,"tnv":2.5812},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013331,"nv":2.5821,"tnv":2.5821},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013331,"nv":2.5821,"tnv":2.5821},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013331,"nv":2.5878,"tnv":2.5878},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013331,"nv":2.5831,"tnv":2.5831},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013331,"nv":2.5596,"tnv":2.5596},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013331,"nv":2.5243,"tnv":2.5243},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013331,"nv":2.5229,"tnv":2.5229},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013331,"nv":2.502,"tnv":2.502},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013331,"nv":2.4777,"tnv":2.4777},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013331,"nv":2.4833,"tnv":2.4833},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013331,"nv":2.4481,"tnv":2.4481},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013331,"nv":2.4789,"tnv":2.4789},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013331,"nv":2.4986,"tnv":2.4986},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013331,"nv":2.4762,"tnv":2.4762},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013331,"nv":2.5014,"tnv":2.5014},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013331,"nv":2.4896,"tnv":2.4896},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013331,"nv":2.4998,"tnv":2.4998},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013331,"nv":2.4763,"tnv":2.4763},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013331,"nv":2.4344,"tnv":2.4344},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013331,"nv":2.4348,"tnv":2.4348},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013331,"nv":2.4495,"tnv":2.4495},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013331,"nv":2.4714,"tnv":2.4714},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013331,"nv":2.4539,"tnv":2.4539},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013331,"nv":2.4336,"tnv":2.4336},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013331,"nv":2.428,"tnv":2.428},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013331,"nv":2.4274,"tnv":2.4274},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013331,"nv":2.3961,"tnv":2.3961},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013331,"nv":2.3677,"tnv":2.3677},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013331,"nv":2.4512,"tnv":2.4512},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013331,"nv":2.4623,"tnv":2.4623},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013331,"nv":2.4753,"tnv":2.4753},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013331,"nv":2.4966,"tnv":2.4966},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013331,"nv":2.4919,"tnv":2.4919},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013331,"nv":2.5168,"tnv":2.5168},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013331,"nv":2.4827,"tnv":2.4827},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013331,"nv":2.5001,"tnv":2.5001},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013331,"nv":2.504,"tnv":2.504},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013331,"nv":2.5006,"tnv":2.5006},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013331,"nv":2.5055,"tnv":2.5055},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013331,"nv":2.478,"tnv":2.478},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013331,"nv":2.4669,"tnv":2.4669},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013331,"nv":2.5045,"tnv":2.5045},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013331,"nv":2.4957,"tnv":2.4957},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013331,"nv":2.4892,"tnv":2.4892},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013331,"nv":2.5147,"tnv":2.5147},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013331,"nv":2.4848,"tnv":2.4848},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013331,"nv":2.4879,"tnv":2.4879},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013331,"nv":2.462,"tnv":2.462},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013331,"nv":2.4269,"tnv":2.4269},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013331,"nv":2.427,"tnv":2.427},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013331,"nv":2.4381,"tnv":2.4381},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013331,"nv":2.4005,"tnv":2.4005},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013331,"nv":2.3788,"tnv":2.3788},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013331,"nv":2.4466,"tnv":2.4466},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013331,"nv":2.4724,"tnv":2.4724},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013331,"nv":2.4334,"tnv":2.4334},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013331,"nv":2.4766,"tnv":2.4766},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013331,"nv":2.4866,"tnv":2.4866},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013331,"nv":2.5099,"tnv":2.5099},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013331,"nv":2.4876,"tnv":2.4876},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013331,"nv":2.4644,"tnv":2.4644},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013331,"nv":2.435,"tnv":2.435},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013331,"nv":2.4663,"tnv":2.4663},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013331,"nv":2.4659,"tnv":2.4659},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013331,"nv":2.4214,"tnv":2.4214},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013331,"nv":2.4442,"tnv":2.4442},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013331,"nv":2.4286,"tnv":2.4286},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013331,"nv":2.4388,"tnv":2.4388},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013331,"nv":2.4596,"tnv":2.4596},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013331,"nv":2.4386,"tnv":2.4386},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013331,"nv":2.4184,"tnv":2.4184},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013331,"nv":2.428,"tnv":2.428},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013331,"nv":2.4206,"tnv":2.4206},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013331,"nv":2.3694,"tnv":2.3694},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013331,"nv":2.3693,"tnv":2.3693},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013331,"nv":2.3941,"tnv":2.3941},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013331,"nv":2.3694,"tnv":2.3694},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013331,"nv":2.3045,"tnv":2.3045},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013331,"nv":2.3478,"tnv":2.3478},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013331,"nv":2.3814,"tnv":2.3814},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013331,"nv":2.4339,"tnv":2.4339},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013331,"nv":2.4186,"tnv":2.4186},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013331,"nv":2.4199,"tnv":2.4199},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013331,"nv":2.3941,"tnv":2.3941},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013331,"nv":2.4343,"tnv":2.4343},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013331,"nv":2.426,"tnv":2.426},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013331,"nv":2.3959,"tnv":2.3959},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013331,"nv":2.3665,"tnv":2.3665},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013331,"nv":2.3768,"tnv":2.3768},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013331,"nv":2.3499,"tnv":2.3499},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013331,"nv":2.3467,"tnv":2.3467},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013331,"nv":2.3181,"tnv":2.3181},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013331,"nv":2.2768,"tnv":2.2768},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013331,"nv":2.3074,"tnv":2.3074},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013331,"nv":2.2801,"tnv":2.2801},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013331,"nv":2.2725,"tnv":2.2725},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013331,"nv":2.2454,"tnv":2.2454},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013331,"nv":2.249,"tnv":2.249},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013331,"nv":2.2516,"tnv":2.2516},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013331,"nv":2.2293,"tnv":2.2293},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013331,"nv":2.2118,"tnv":2.2118},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013331,"nv":2.1892,"tnv":2.1892},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013331,"nv":2.1793,"tnv":2.1793},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013331,"nv":2.2015,"tnv":2.2015},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013331,"nv":2.2085,"tnv":2.2085},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013331,"nv":2.2015,"tnv":2.2015},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013331,"nv":2.1996,"tnv":2.1996},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013331,"nv":2.1968,"tnv":2.1968},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013331,"nv":2.1744,"tnv":2.1744},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013331,"nv":2.1835,"tnv":2.1835},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013331,"nv":2.175,"tnv":2.175},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013331,"nv":2.1531,"tnv":2.1531},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013331,"nv":2.1455,"tnv":2.1455},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013331,"nv":2.1269,"tnv":2.1269},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013331,"nv":2.1198,"tnv":2.1198},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013331,"nv":2.1234,"tnv":2.1234},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013331,"nv":2.1158,"tnv":2.1158},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013331,"nv":2.0998,"tnv":2.0998},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013331,"nv":2.0929,"tnv":2.0929},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013331,"nv":2.0928,"tnv":2.0928},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013331,"nv":2.0687,"tnv":2.0687},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013331,"nv":2.065,"tnv":2.065},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013331,"nv":2.0684,"tnv":2.0684},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013331,"nv":2.0565,"tnv":2.0565},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013331,"nv":2.0676,"tnv":2.0676},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013331,"nv":2.0611,"tnv":2.0611},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013331,"nv":2.0474,"tnv":2.0474},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013331,"nv":2.0416,"tnv":2.0416},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013331,"nv":2.0472,"tnv":2.0472},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013331,"nv":2.026,"tnv":2.026},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013331,"nv":1.9898,"tnv":1.9898},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013331,"nv":1.9755,"tnv":1.9755},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013331,"nv":1.986,"tnv":1.986},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013331,"nv":2.0045,"tnv":2.0045},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013331,"nv":2.0036,"tnv":2.0036},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013331,"nv":2.0052,"tnv":2.0052},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013331,"nv":1.9961,"tnv":1.9961},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013331,"nv":2.0212,"tnv":2.0212},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013331,"nv":2.0151,"tnv":2.0151},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013331,"nv":2.0023,"tnv":2.0023},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013331,"nv":2.0156,"tnv":2.0156},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013331,"nv":2.0017,"tnv":2.0017},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013331,"nv":2.0019,"tnv":2.0019},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013331,"nv":1.9906,"tnv":1.9906},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013331,"nv":1.9731,"tnv":1.9731},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013331,"nv":1.9609,"tnv":1.9609},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013331,"nv":1.9745,"tnv":1.9745},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013331,"nv":1.9472,"tnv":1.9472},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013331,"nv":1.9475,"tnv":1.9475},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013331,"nv":1.9536,"tnv":1.9536},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013331,"nv":1.9453,"tnv":1.9453},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013331,"nv":1.9658,"tnv":1.9658},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013331,"nv":1.9754,"tnv":1.9754},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013331,"nv":1.9776,"tnv":1.9776},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013331,"nv":1.9651,"tnv":1.9651},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013331,"nv":1.9588,"tnv":1.9588},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013331,"nv":1.9562,"tnv":1.9562},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013331,"nv":1.9819,"tnv":1.9819},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013331,"nv":1.9775,"tnv":1.9775},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013331,"nv":1.9785,"tnv":1.9785},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013331,"nv":1.9581,"tnv":1.9581},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013331,"nv":1.976,"tnv":1.976},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013331,"nv":1.9568,"tnv":1.9568},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013331,"nv":1.9538,"tnv":1.9538},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013331,"nv":1.9127,"tnv":1.9127},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013331,"nv":1.9011,"tnv":1.9011},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013331,"nv":1.896,"tnv":1.896},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013331,"nv":1.9113,"tnv":1.9113},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013331,"nv":1.9027,"tnv":1.9027},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013331,"nv":1.9161,"tnv":1.9161},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013331,"nv":1.9038,"tnv":1.9038},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013331,"nv":1.9022,"tnv":1.9022},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013331,"nv":1.8704,"tnv":1.8704},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013331,"nv":1.8698,"tnv":1.8698},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013331,"nv":1.8655,"tnv":1.8655},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013331,"nv":1.8832,"tnv":1.8832},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013331,"nv":1.8854,"tnv":1.8854},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013331,"nv":1.8663,"tnv":1.8663},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013331,"nv":1.8483,"tnv":1.8483},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013331,"nv":1.811,"tnv":1.811},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013331,"nv":1.7818,"tnv":1.7818},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013331,"nv":1.7766,"tnv":1.7766},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013331,"nv":1.9789,"tnv":1.9789},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013331,"nv":2.0004,"tnv":2.0004},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013331,"nv":1.9954,"tnv":1.9954},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013331,"nv":1.9854,"tnv":1.9854},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013331,"nv":1.9971,"tnv":1.9971},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013331,"nv":2.011,"tnv":2.011},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013331,"nv":2.0114,"tnv":2.0114},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013331,"nv":2.005,"tnv":2.005},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013331,"nv":2.0141,"tnv":2.0141},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013331,"nv":2.0236,"tnv":2.0236},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013331,"nv":2.0598,"tnv":2.0598},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013331,"nv":2.0664,"tnv":2.0664},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013331,"nv":2.0788,"tnv":2.0788},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013331,"nv":2.0681,"tnv":2.0681},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013331,"nv":2.064,"tnv":2.064},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013331,"nv":2.0328,"tnv":2.0328},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013331,"nv":2.0611,"tnv":2.0611},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013331,"nv":2.0586,"tnv":2.0586},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013331,"nv":2.0519,"tnv":2.0519},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013331,"nv":2.0514,"tnv":2.0514},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013331,"nv":2.0575,"tnv":2.0575},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013331,"nv":2.0222,"tnv":2.0222},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013331,"nv":2.0109,"tnv":2.0109},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013331,"nv":1.9922,"tnv":1.9922},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013331,"nv":1.9882,"tnv":1.9882},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013331,"nv":2.0502,"tnv":2.0502},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013331,"nv":2.0568,"tnv":2.0568},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013331,"nv":2.0301,"tnv":2.0301},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013331,"nv":2.0353,"tnv":2.0353},{"stockId":3000000013331,"date":"2025-02-20T16:00:00.000Z","nv":2.0346,"tnv":2.0346},{"stockId":3000000013331,"date":"2025-02-19T16:00:00.000Z","nv":2.0033,"tnv":2.0033},{"stockId":3000000013331,"date":"2025-02-18T16:00:00.000Z","nv":1.9959,"tnv":1.9959},{"stockId":3000000013331,"date":"2025-02-17T16:00:00.000Z","nv":1.9657,"tnv":1.9657},{"stockId":3000000013331,"date":"2025-02-16T16:00:00.000Z","nv":1.9973,"tnv":1.9973},{"stockId":3000000013331,"date":"2025-02-13T16:00:00.000Z","nv":1.9919,"tnv":1.9919},{"stockId":3000000013331,"date":"2025-02-12T16:00:00.000Z","nv":1.9814,"tnv":1.9814},{"stockId":3000000013331,"date":"2025-02-11T16:00:00.000Z","nv":2.0004,"tnv":2.0004},{"stockId":3000000013331,"date":"2025-02-10T16:00:00.000Z","nv":1.979,"tnv":1.979},{"stockId":3000000013331,"date":"2025-02-09T16:00:00.000Z","nv":1.9885,"tnv":1.9885},{"stockId":3000000013331,"date":"2025-02-06T16:00:00.000Z","nv":1.9678,"tnv":1.9678},{"stockId":3000000013331,"date":"2025-02-05T16:00:00.000Z","nv":1.9382,"tnv":1.9382},{"stockId":3000000013331,"date":"2025-02-04T16:00:00.000Z","nv":1.8933,"tnv":1.8933},{"stockId":3000000013331,"date":"2025-01-26T16:00:00.000Z","nv":1.8824,"tnv":1.8824},{"stockId":3000000013331,"date":"2025-01-23T16:00:00.000Z","nv":1.9062,"tnv":1.9062},{"stockId":3000000013331,"date":"2025-01-22T16:00:00.000Z","nv":1.8762,"tnv":1.8762},{"stockId":3000000013331,"date":"2025-01-21T16:00:00.000Z","nv":1.882,"tnv":1.882},{"stockId":3000000013331,"date":"2025-01-20T16:00:00.000Z","nv":1.8983,"tnv":1.8983},{"stockId":3000000013331,"date":"2025-01-19T16:00:00.000Z","nv":1.8993,"tnv":1.8993},{"stockId":3000000013331,"date":"2025-01-16T16:00:00.000Z","nv":1.8917,"tnv":1.8917},{"stockId":3000000013331,"date":"2025-01-15T16:00:00.000Z","nv":1.8769,"tnv":1.8769},{"stockId":3000000013331,"date":"2025-01-14T16:00:00.000Z","nv":1.87,"tnv":1.87},{"stockId":3000000013331,"date":"2025-01-13T16:00:00.000Z","nv":1.8778,"tnv":1.8778},{"stockId":3000000013331,"date":"2025-01-12T16:00:00.000Z","nv":1.8051,"tnv":1.8051},{"stockId":3000000013331,"date":"2025-01-09T16:00:00.000Z","nv":1.8027,"tnv":1.8027},{"stockId":3000000013331,"date":"2025-01-08T16:00:00.000Z","nv":1.8373,"tnv":1.8373},{"stockId":3000000013331,"date":"2025-01-07T16:00:00.000Z","nv":1.8392,"tnv":1.8392},{"stockId":3000000013331,"date":"2025-01-06T16:00:00.000Z","nv":1.8466,"tnv":1.8466},{"stockId":3000000013331,"date":"2025-01-05T16:00:00.000Z","nv":1.8288,"tnv":1.8288},{"stockId":3000000013331,"date":"2025-01-02T16:00:00.000Z","nv":1.8309,"tnv":1.8309},{"stockId":3000000013331,"date":"2025-01-01T16:00:00.000Z","nv":1.8709,"tnv":1.8709},{"stockId":3000000013331,"date":"2024-12-30T16:00:00.000Z","nv":1.9207,"tnv":1.9207},{"stockId":3000000013331,"date":"2024-12-29T16:00:00.000Z","nv":1.9698,"tnv":1.9698},{"stockId":3000000013331,"date":"2024-12-26T16:00:00.000Z","nv":1.9718,"tnv":1.9718},{"stockId":3000000013331,"date":"2024-12-25T16:00:00.000Z","nv":1.9654,"tnv":1.9654},{"stockId":3000000013331,"date":"2024-12-24T16:00:00.000Z","nv":1.9494,"tnv":1.9494},{"stockId":3000000013331,"date":"2024-12-23T16:00:00.000Z","nv":1.964,"tnv":1.964},{"stockId":3000000013331,"date":"2024-12-22T16:00:00.000Z","nv":1.9417,"tnv":1.9417},{"stockId":3000000013331,"date":"2024-12-19T16:00:00.000Z","nv":1.9793,"tnv":1.9793},{"stockId":3000000013331,"date":"2024-12-18T16:00:00.000Z","nv":1.967,"tnv":1.967},{"stockId":3000000013331,"date":"2024-12-17T16:00:00.000Z","nv":1.9584,"tnv":1.9584},{"stockId":3000000013331,"date":"2024-12-16T16:00:00.000Z","nv":1.9457,"tnv":1.9457},{"stockId":3000000013331,"date":"2024-12-15T16:00:00.000Z","nv":1.9748,"tnv":1.9748},{"stockId":3000000013331,"date":"2024-12-12T16:00:00.000Z","nv":1.9914,"tnv":1.9914},{"stockId":3000000013331,"date":"2024-12-11T16:00:00.000Z","nv":2.0241,"tnv":2.0241},{"stockId":3000000013331,"date":"2024-12-10T16:00:00.000Z","nv":2.0112,"tnv":2.0112},{"stockId":3000000013331,"date":"2024-12-09T16:00:00.000Z","nv":1.9893,"tnv":1.9893},{"stockId":3000000013331,"date":"2024-12-08T16:00:00.000Z","nv":1.9735,"tnv":1.9735},{"stockId":3000000013331,"date":"2024-12-05T16:00:00.000Z","nv":1.9814,"tnv":1.9814},{"stockId":3000000013331,"date":"2024-12-04T16:00:00.000Z","nv":1.9585,"tnv":1.9585},{"stockId":3000000013331,"date":"2024-12-03T16:00:00.000Z","nv":1.9374,"tnv":1.9374},{"stockId":3000000013331,"date":"2024-12-02T16:00:00.000Z","nv":1.9624,"tnv":1.9624},{"stockId":3000000013331,"date":"2024-12-01T16:00:00.000Z","nv":1.9658,"tnv":1.9658},{"stockId":3000000013331,"date":"2024-11-28T16:00:00.000Z","nv":1.9381,"tnv":1.9381},{"stockId":3000000013331,"date":"2024-11-27T16:00:00.000Z","nv":1.9085,"tnv":1.9085},{"stockId":3000000013331,"date":"2024-11-26T16:00:00.000Z","nv":1.917,"tnv":1.917},{"stockId":3000000013331,"date":"2024-11-25T16:00:00.000Z","nv":1.8793,"tnv":1.8793},{"stockId":3000000013331,"date":"2024-11-24T16:00:00.000Z","nv":1.8962,"tnv":1.8962},{"stockId":3000000013331,"date":"2024-11-21T16:00:00.000Z","nv":1.8968,"tnv":1.8968},{"stockId":3000000013331,"date":"2024-11-20T16:00:00.000Z","nv":1.9602,"tnv":1.9602},{"stockId":3000000013331,"date":"2024-11-19T16:00:00.000Z","nv":1.9544,"tnv":1.9544},{"stockId":3000000013331,"date":"2024-11-18T16:00:00.000Z","nv":1.9223,"tnv":1.9223},{"stockId":3000000013331,"date":"2024-11-17T16:00:00.000Z","nv":1.8781,"tnv":1.8781},{"stockId":3000000013331,"date":"2024-11-14T16:00:00.000Z","nv":1.9232,"tnv":1.9232},{"stockId":3000000013331,"date":"2024-11-13T16:00:00.000Z","nv":1.9604,"tnv":1.9604},{"stockId":3000000013331,"date":"2024-11-12T16:00:00.000Z","nv":2.019,"tnv":2.019},{"stockId":3000000013331,"date":"2024-11-11T16:00:00.000Z","nv":2.0162,"tnv":2.0162},{"stockId":3000000013331,"date":"2024-11-10T16:00:00.000Z","nv":2.0418,"tnv":2.0418},{"stockId":3000000013331,"date":"2024-11-07T16:00:00.000Z","nv":1.9927,"tnv":1.9927},{"stockId":3000000013331,"date":"2024-11-06T16:00:00.000Z","nv":1.9914,"tnv":1.9914},{"stockId":3000000013331,"date":"2024-11-05T16:00:00.000Z","nv":1.9567,"tnv":1.9567},{"stockId":3000000013331,"date":"2024-11-04T16:00:00.000Z","nv":1.9501,"tnv":1.9501},{"stockId":3000000013331,"date":"2024-11-03T16:00:00.000Z","nv":1.8915,"tnv":1.8915},{"stockId":3000000013331,"date":"2024-10-31T16:00:00.000Z","nv":1.8582,"tnv":1.8582},{"stockId":3000000013331,"date":"2024-10-30T16:00:00.000Z","nv":1.9075,"tnv":1.9075},{"stockId":3000000013331,"date":"2024-10-29T16:00:00.000Z","nv":1.8865,"tnv":1.8865},{"stockId":3000000013331,"date":"2024-10-28T16:00:00.000Z","nv":1.8902,"tnv":1.8902},{"stockId":3000000013331,"date":"2024-10-27T16:00:00.000Z","nv":1.9228,"tnv":1.9228},{"stockId":3000000013331,"date":"2024-10-24T16:00:00.000Z","nv":1.8966,"tnv":1.8966},{"stockId":3000000013331,"date":"2024-10-23T16:00:00.000Z","nv":1.8671,"tnv":1.8671},{"stockId":3000000013331,"date":"2024-10-22T16:00:00.000Z","nv":1.8798,"tnv":1.8798},{"stockId":3000000013331,"date":"2024-10-21T16:00:00.000Z","nv":1.8757,"tnv":1.8757},{"stockId":3000000013331,"date":"2024-10-20T16:00:00.000Z","nv":1.8643,"tnv":1.8643},{"stockId":3000000013331,"date":"2024-10-17T16:00:00.000Z","nv":1.8405,"tnv":1.8405},{"stockId":3000000013331,"date":"2024-10-16T16:00:00.000Z","nv":1.7751,"tnv":1.7751},{"stockId":3000000013331,"date":"2024-10-15T16:00:00.000Z","nv":1.7838,"tnv":1.7838},{"stockId":3000000013331,"date":"2024-10-14T16:00:00.000Z","nv":1.7837,"tnv":1.7837},{"stockId":3000000013331,"date":"2024-10-13T16:00:00.000Z","nv":1.8207,"tnv":1.8207},{"stockId":3000000013331,"date":"2024-10-10T16:00:00.000Z","nv":1.7693,"tnv":1.7693},{"stockId":3000000013331,"date":"2024-10-09T16:00:00.000Z","nv":1.8446,"tnv":1.8446},{"stockId":3000000013331,"date":"2024-10-08T16:00:00.000Z","nv":1.8574,"tnv":1.8574},{"stockId":3000000013331,"date":"2024-10-07T16:00:00.000Z","nv":2.0036,"tnv":2.0036},{"stockId":3000000013331,"date":"2024-09-29T16:00:00.000Z","nv":1.8721,"tnv":1.8721},{"stockId":3000000013331,"date":"2024-09-26T16:00:00.000Z","nv":1.7102,"tnv":1.7102},{"stockId":3000000013331,"date":"2024-09-25T16:00:00.000Z","nv":1.6363,"tnv":1.6363},{"stockId":3000000013331,"date":"2024-09-24T16:00:00.000Z","nv":1.5833,"tnv":1.5833},{"stockId":3000000013331,"date":"2024-09-23T16:00:00.000Z","nv":1.5691,"tnv":1.5691},{"stockId":3000000013331,"date":"2024-09-22T16:00:00.000Z","nv":1.5148,"tnv":1.5148},{"stockId":3000000013331,"date":"2024-09-19T16:00:00.000Z","nv":1.5128,"tnv":1.5128},{"stockId":3000000013331,"date":"2024-09-18T16:00:00.000Z","nv":1.5188,"tnv":1.5188},{"stockId":3000000013331,"date":"2024-09-17T16:00:00.000Z","nv":1.4941,"tnv":1.4941},{"stockId":3000000013331,"date":"2024-09-12T16:00:00.000Z","nv":1.4999,"tnv":1.4999},{"stockId":3000000013331,"date":"2024-09-11T16:00:00.000Z","nv":1.5161,"tnv":1.5161},{"stockId":3000000013331,"date":"2024-09-10T16:00:00.000Z","nv":1.5197,"tnv":1.5197},{"stockId":3000000013331,"date":"2024-09-09T16:00:00.000Z","nv":1.523,"tnv":1.523},{"stockId":3000000013331,"date":"2024-09-08T16:00:00.000Z","nv":1.5186,"tnv":1.5186},{"stockId":3000000013331,"date":"2024-09-05T16:00:00.000Z","nv":1.5281,"tnv":1.5281},{"stockId":3000000013331,"date":"2024-09-04T16:00:00.000Z","nv":1.5527,"tnv":1.5527},{"stockId":3000000013331,"date":"2024-09-03T16:00:00.000Z","nv":1.5427,"tnv":1.5427},{"stockId":3000000013331,"date":"2024-09-02T16:00:00.000Z","nv":1.547,"tnv":1.547},{"stockId":3000000013331,"date":"2024-09-01T16:00:00.000Z","nv":1.5339,"tnv":1.5339},{"stockId":3000000013331,"date":"2024-08-29T16:00:00.000Z","nv":1.5604,"tnv":1.5604},{"stockId":3000000013331,"date":"2024-08-28T16:00:00.000Z","nv":1.5409,"tnv":1.5409},{"stockId":3000000013331,"date":"2024-08-27T16:00:00.000Z","nv":1.5202,"tnv":1.5202},{"stockId":3000000013331,"date":"2024-08-26T16:00:00.000Z","nv":1.5154,"tnv":1.5154},{"stockId":3000000013331,"date":"2024-08-25T16:00:00.000Z","nv":1.5303,"tnv":1.5303},{"stockId":3000000013331,"date":"2024-08-22T16:00:00.000Z","nv":1.5251,"tnv":1.5251},{"stockId":3000000013331,"date":"2024-08-21T16:00:00.000Z","nv":1.5242,"tnv":1.5242},{"stockId":3000000013331,"date":"2024-08-20T16:00:00.000Z","nv":1.5401,"tnv":1.5401},{"stockId":3000000013331,"date":"2024-08-19T16:00:00.000Z","nv":1.5469,"tnv":1.5469},{"stockId":3000000013331,"date":"2024-08-18T16:00:00.000Z","nv":1.5724,"tnv":1.5724},{"stockId":3000000013331,"date":"2024-08-15T16:00:00.000Z","nv":1.5695,"tnv":1.5695},{"stockId":3000000013331,"date":"2024-08-14T16:00:00.000Z","nv":1.5777,"tnv":1.5777},{"stockId":3000000013331,"date":"2024-08-13T16:00:00.000Z","nv":1.5634,"tnv":1.5634},{"stockId":3000000013331,"date":"2024-08-12T16:00:00.000Z","nv":1.5749,"tnv":1.5749},{"stockId":3000000013331,"date":"2024-08-11T16:00:00.000Z","nv":1.568,"tnv":1.568},{"stockId":3000000013331,"date":"2024-08-08T16:00:00.000Z","nv":1.5755,"tnv":1.5755},{"stockId":3000000013331,"date":"2024-08-07T16:00:00.000Z","nv":1.5874,"tnv":1.5874},{"stockId":3000000013331,"date":"2024-08-06T16:00:00.000Z","nv":1.5861,"tnv":1.5861},{"stockId":3000000013331,"date":"2024-08-05T16:00:00.000Z","nv":1.5876,"tnv":1.5876},{"stockId":3000000013331,"date":"2024-08-04T16:00:00.000Z","nv":1.5668,"tnv":1.5668},{"stockId":3000000013331,"date":"2024-08-01T16:00:00.000Z","nv":1.6054,"tnv":1.6054},{"stockId":3000000013331,"date":"2024-07-31T16:00:00.000Z","nv":1.6244,"tnv":1.6244},{"stockId":3000000013331,"date":"2024-07-30T16:00:00.000Z","nv":1.6256,"tnv":1.6256},{"stockId":3000000013331,"date":"2024-07-29T16:00:00.000Z","nv":1.5652,"tnv":1.5652},{"stockId":3000000013331,"date":"2024-07-28T16:00:00.000Z","nv":1.5614,"tnv":1.5614}],"influencesList":[]}