window.pageData = {"fund":{"_id":3000000013328,"stockCode":"013328","shortName":"嘉实全球价值股票（QDII）人民币","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","tickerId":13328,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"嘉实全球价值机会股票型证券投资基金（QDII）","fundCollectionId":4000050080000,"inceptionDate":"2021-11-22T16:00:00.000Z","masterFundShortName":"嘉实全球价值股票（QDII）","followedNum":14,"setUpDate":"2021-11-22T16:00:00.000Z","setUpAssetScale":237958337.73,"setUpShares":237958337.73,"pinyin":"jsqqjzjhgpxzqtzjj(qdii)","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50080000","tickerId":50080000,"name":"嘉实基金管理有限公司"},"managers":[{"name":"张楠","stockType":"fund_manager","stockCode":"8801592771","exchange":"fm","tickerId":2614180170},{"name":"张琴","stockType":"fund_manager","stockCode":"db20891901","exchange":"fm","tickerId":2617223410}],"hotMetrics":{"fss":{"stockId":3000000013328,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.42810000000000004,"f_ins_h_s_r_c_hy":0.027200000000000002,"f_ins_h_s_r_c_1y":0.06010000000000004,"f_ind_h_s_r":0.5719,"f_ind_h_s_r_c_hy":-0.027200000000000002,"f_ind_h_s_r_c_1y":-0.06010000000000004,"f_h_a":22041,"f_h_s_a":21862,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000013328,"type":"fpr","f_p_r_fys_ssc":573,"f_p_r_fys_ssrp":0.21153846153846154,"f_p_r_m1_ssc":586,"f_p_r_m1_ssrp":0.27863247863247864,"f_p_r_m3_ssc":578,"f_p_r_m3_ssrp":0.29982668977469673,"f_p_r_m6_ssc":569,"f_p_r_m6_ssrp":0.20598591549295775,"f_p_r_y1_ssc":544,"f_p_r_y1_ssrp":0.287292817679558,"f_p_r_y2_ssc":487,"f_p_r_y2_ssrp":0.3230452674897119,"f_p_r_y3_ssc":371,"f_p_r_y3_ssrp":0.2702702702702703,"f_cagr_p_r_fs_ssc":585,"f_cagr_p_r_fs_ssrp":0.3767123287671233},"fp":{"stockId":3000000013328,"type":"fp","f_p_r_fys":0.11185240656273354,"f_p_r_m1":0.13188717166816777,"f_p_r_m3":0.08439014673660439,"f_p_r_m6":0.12914823008849408,"f_p_r_y1":0.3453047775947251,"f_cagr_p_r_fs":0.11638584866733304,"f_p_r_d1":-0.01092233009708743,"f_p_r_y2":0.4760054225033852,"f_p_r_y3":0.8358812949640237,"last_data_date":"2026-05-06T16:00:00.000Z"},"ff":{"stockId":3000000013328,"type":"ff","f_m_f":1325832,"f_m_f_r":0.012,"f_c_f":257800,"f_c_f_r":0.002,"f_m_a_c_f":1583632,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-01-24T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-04-13T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000013328,"type":"f_nlacan","f_nv_d":"2026-05-06T16:00:00.000Z","f_nv":1.6332,"f_nv_cr":-0.011439985473034264},"f_as":{"stockId":3000000013328,"type":"f_as","f_tas":169389544.1447,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000013329,"name":"嘉实全球价值机会股票型证券投资基金（QDII）","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"013329","tickerId":13329,"shortName":"嘉实全球价值股票（QDII）美元现汇","currency":"CNY","__csrcFundId":10264,"lastUpdated":"2025-01-08T23:14:26.278Z","inceptionDate":"2021-11-22T16:00:00.000Z","fundCollectionId":4000050080000,"followedNum":1,"status":"normal","setUpDate":"2021-11-22T16:00:00.000Z","setUpAssetScale":1794860.41,"setUpShares":1794860.41,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jsqqjzjhgpxzqtzjj(qdii)"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013328,"stockId":100000104581000,"holdings":6486,"marketCap":7826937,"netValueRatio":0.0459,"quarterlyChange":-0.11922789804841638,"stock":{"stockType":"company","stockCode":"NVDA","exchange":"nasdaq","name":"英伟达","tickerId":104581000}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013328,"stockId":100000165204400,"holdings":2599,"marketCap":5171341,"netValueRatio":0.0304,"quarterlyChange":-0.12796331479354728,"stock":{"stockType":"company","stockCode":"GOOGL","exchange":"nasdaq","name":"谷歌a","tickerId":165204400}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013328,"stockId":100000032019300,"holdings":2614,"marketCap":4590378,"netValueRatio":0.0269,"quarterlyChange":-0.09600601196012859,"stock":{"stockType":"company","stockCode":"AAPL","exchange":"nasdaq","name":"苹果","tickerId":32019300}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013328,"stockId":100000104617900,"holdings":1591,"marketCap":3720412,"netValueRatio":0.0218,"quarterlyChange":0.05948100976128723,"stock":{"stockType":"company","stockCode":"TSM","exchange":"nyse","name":"台积电","tickerId":104617900}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013328,"stockId":100000078901900,"holdings":965,"marketCap":2471706,"netValueRatio":0.0145,"quarterlyChange":-0.26198639767259624,"stock":{"stockType":"company","stockCode":"MSFT","exchange":"nasdaq","name":"微软","tickerId":78901900}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013328,"stockId":100000199681000,"holdings":407,"marketCap":2458257,"netValueRatio":0.0144,"quarterlyChange":0.2407313885879243,"stock":{"stockType":"company","stockCode":"GEV","exchange":"nyse","name":"GE VERNOVA INC","tickerId":199681000}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013328,"stockId":100000010604000,"holdings":1133,"marketCap":2120555,"netValueRatio":0.0124,"quarterlyChange":0.43003309872940965,"stock":{"stockType":"company","stockCode":"WDC","exchange":"nasdaq","name":"西部数据","tickerId":10604000}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013328,"stockId":100000173016800,"holdings":962,"marketCap":2060241,"netValueRatio":0.0121,"quarterlyChange":-0.15946780873103095,"stock":{"stockType":"company","stockCode":"AVGO","exchange":"nasdaq","name":"博通","tickerId":173016800}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013328,"stockId":100000004054500,"holdings":910,"marketCap":1786801,"netValueRatio":0.0105,"quarterlyChange":-0.12232119713855971,"stock":{"stockType":"company","stockCode":"GE","exchange":"nyse","name":"ge航天航空","tickerId":4054500}}],"bondHoldings":[{"_id":"69e8fa911398d798430024e9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013328,"stockCode":"019792","stockName":"25国债19","holdings":2900000,"marketCap":2921900,"netValueRatio":0.0172,"lastUpdated":"2026-04-22T16:42:57.364Z"},{"_id":"69e8fa911398d798430024ea","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013328,"stockCode":"019771","stockName":"25国债06","holdings":1100000,"marketCap":1104774,"netValueRatio":0.0065,"lastUpdated":"2026-04-22T16:42:57.370Z"},{"_id":"69e8fa911398d798430024eb","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013328,"stockCode":"019827","stockName":"26国债01","holdings":600000,"marketCap":601584,"netValueRatio":0.0035,"lastUpdated":"2026-04-22T16:42:57.374Z"},{"_id":"69e8fa911398d798430024ec","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013328,"stockCode":"019785","stockName":"25国债13","holdings":200000,"marketCap":201901,"netValueRatio":0.0012,"lastUpdated":"2026-04-22T16:42:57.377Z"}],"lastFsMetrics":{"latestTurnoverRate":2.230880466415155,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-06T16:00:00.000Z","stockId":3000000013328},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000013328},{"stockId":3000000013328,"date":"2026-04-28T16:00:00.000Z"},{"stockId":3000000013328,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000013328,"date":"2026-04-26T16:00:00.000Z"},{"stockId":3000000013328,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000013328},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000013328},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000013328},{"stockId":3000000013328,"date":"2026-04-19T16:00:00.000Z"},{"stockId":3000000013328,"date":"2026-04-16T16:00:00.000Z"},{"stockId":3000000013328,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000013328,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000013328},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000013328},{"stockId":3000000013328,"date":"2026-04-09T16:00:00.000Z"},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013328},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000013328},{"stockId":3000000013328,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000013328,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000013328},{"stockId":3000000013328,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000013328,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000013328,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000013328},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000013328},{"stockId":3000000013328,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000013328,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000013328,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000013328},{"stockId":3000000013328,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000013328},{"stockId":3000000013328,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000013328,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000013328},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000013328},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000013328},{"stockId":3000000013328,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000013328,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000013328},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000013328},{"stockId":3000000013328,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000013328,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000013328,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000013328},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000013328},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000013328},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000013328},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013328},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000013328},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000013328},{"stockId":3000000013328,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000013328,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000013328,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000013328,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000013328,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000013328,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000013328,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000013328,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000013328},{"stockId":3000000013328,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000013328},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000013328},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000013328},{"stockId":3000000013328,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000013328,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000013328},{"stockId":3000000013328,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000013328},{"stockId":3000000013328,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000013328},{"stockId":3000000013328,"date":"2026-01-11T16:00:00.000Z"},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000013328},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013328},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013328},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013328},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013328},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013328},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013328},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013328},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013328},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013328},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013328},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013328},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013328},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013328},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013328},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013328},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013328},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013328},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013328},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013328},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013328},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013328},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013328},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013328},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013328},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013328},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013328},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013328},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013328},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013328},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013328},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013328},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013328},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013328},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013328},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013328},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013328},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013328},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013328},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013328},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013328},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013328},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013328},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013328},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013328},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013328},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013328},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013328},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013328},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013328},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013328},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013328},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013328},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013328},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013328},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013328},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013328},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013328},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013328},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013328},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013328},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013328},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013328},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013328},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013328},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013328},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013328},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013328},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013328},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013328},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013328},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013328},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013328},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013328},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013328},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013328},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013328},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013328},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013328},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013328},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013328},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013328},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013328},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013328},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013328},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013328},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013328},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013328},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013328},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013328},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013328},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013328},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013328},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013328},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013328},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013328},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013328},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013328},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013328},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013328},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013328},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013328},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013328},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013328},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013328},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013328},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013328},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013328},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013328},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013328},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013328},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013328},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013328},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013328},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013328},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013328},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013328},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013328},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013328},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013328},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013328},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013328},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013328},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013328},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013328},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013328},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013328},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013328},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013328},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013328},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013328},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013328},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013328},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013328},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013328},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013328},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013328},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013328},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013328},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013328},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013328},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013328},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013328},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013328},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013328},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013328},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013328},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013328},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013328},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013328},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013328},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013328},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013328},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013328},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013328},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013328},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013328},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013328},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013328},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013328},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013328},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013328},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013328},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013328},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013328},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013328},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013328},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013328},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013328},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013328},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013328},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013328},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013328},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013328},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013328},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013328},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013328},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013328},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013328},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013328},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013328},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013328},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013328},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013328},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013328},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013328},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013328},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013328},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013328},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013328},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013328},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013328},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013328},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013328},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013328},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013328},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013328},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013328},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013328},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013328},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013328},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013328},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013328},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013328},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013328},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013328},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013328},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013328},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013328},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013328},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013328},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013328},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013328},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013328},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000013328},{"stockId":3000000013328,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000013328,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000013328,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000013328,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000013328,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000013328,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000013328,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000013328,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000013328,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000013328,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000013328,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000013328,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000013328,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000013328,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000013328,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000013328,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000013328,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000013328,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000013328,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000013328,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000013328,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000013328,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000013328,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000013328,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000013328,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000013328,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000013328,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000013328,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000013328,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000013328,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000013328,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000013328,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000013328,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000013328,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000013328,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000013328,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000013328,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000013328,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000013328,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000013328,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000013328,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000013328,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000013328,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000013328,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000013328,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000013328,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000013328,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000013328,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000013328,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000013328,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000013328,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000013328,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000013328,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000013328,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000013328,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000013328,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000013328,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000013328,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000013328,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000013328,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000013328,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000013328,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000013328,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000013328,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000013328,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000013328,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000013328,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000013328,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000013328,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000013328,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000013328,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000013328,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000013328,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000013328,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000013328,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000013328,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000013328,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000013328,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000013328,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000013328,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000013328,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000013328,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000013328,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000013328,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000013328,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000013328,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000013328,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000013328,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000013328,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000013328,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000013328,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000013328,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000013328,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000013328,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000013328,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000013328,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000013328,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000013328,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000013328,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000013328,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000013328,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000013328,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000013328,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000013328,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000013328,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000013328,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000013328,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000013328,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000013328,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000013328,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000013328,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000013328,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000013328,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000013328,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000013328,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000013328,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000013328,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000013328,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000013328,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000013328,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000013328,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000013328,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000013328,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000013328,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000013328,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000013328,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000013328,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000013328,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000013328,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000013328,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000013328,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000013328,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000013328,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000013328,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000013328,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000013328,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000013328,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000013328,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000013328,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000013328,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000013328,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000013328,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000013328,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000013328,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000013328,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000013328,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000013328,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000013328,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000013328,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000013328,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000013328,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000013328,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000013328,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000013328,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000013328,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000013328,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000013328,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000013328,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000013328,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000013328,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000013328,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000013328,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000013328,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000013328,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000013328,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000013328,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000013328,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000013328,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000013328,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000013328,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000013328,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000013328,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000013328,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000013328,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000013328,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000013328,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000013328,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000013328,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000013328,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000013328,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000013328,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000013328,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000013328,"date":"2024-05-12T16:00:00.000Z"}],"sharesList":[{"s":119633833,"date":"2026-03-30T16:00:00.000Z","stockId":3000000013328,"source":"csrc_xbrl","s_forward":119633833},{"s":112320271,"date":"2025-12-30T16:00:00.000Z","stockId":3000000013328,"source":"csrc_xbrl","s_forward":112320271},{"s":110638685,"date":"2025-09-29T16:00:00.000Z","stockId":3000000013328,"source":"csrc_xbrl","s_forward":110638685},{"s":119948837,"date":"2025-06-29T16:00:00.000Z","stockId":3000000013328,"source":"csrc_xbrl","s_forward":119948837},{"s":130172369,"date":"2025-03-30T16:00:00.000Z","stockId":3000000013328,"source":"csrc_xbrl","s_forward":130172369},{"s":141882529,"date":"2024-12-30T16:00:00.000Z","stockId":3000000013328,"source":"csrc_xbrl","s_forward":141882529},{"s":134636669,"date":"2024-09-29T16:00:00.000Z","stockId":3000000013328,"source":"csrc_xbrl","s_forward":134636669},{"s":131919555,"date":"2024-06-29T16:00:00.000Z","stockId":3000000013328,"source":"csrc_xbrl","s_forward":131919555}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013328,"assetScale":169389544.1447},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013328,"assetScale":164987246.0719},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013328,"assetScale":159474600.55900002},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013328,"assetScale":157624766.7017},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013328,"assetScale":155269601.7432},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000013328,"assetScale":175324241.0853},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000013328,"assetScale":159207861.0925},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000013328,"assetScale":153673089.6195}],"netValueList":[{"date":"2026-05-06T16:00:00.000Z","stockId":3000000013328,"netValue":1.6332,"totalNetValue":1.6332,"netValue_forward":1.6332},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000013328,"netValue":1.6521,"totalNetValue":1.6521,"netValue_forward":1.6521},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000013328,"netValue":1.5651,"totalNetValue":1.5651,"netValue_forward":1.5650999999999997},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000013328,"netValue":1.5578,"totalNetValue":1.5578,"netValue_forward":1.5577999999999999},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000013328,"netValue":1.5742,"totalNetValue":1.5742,"netValue_forward":1.5741999999999998},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000013328,"netValue":1.5744,"totalNetValue":1.5744,"netValue_forward":1.5743999999999998},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000013328,"netValue":1.564,"totalNetValue":1.564,"netValue_forward":1.564},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000013328,"netValue":1.5657,"totalNetValue":1.5657,"netValue_forward":1.5656999999999999},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000013328,"netValue":1.5495,"totalNetValue":1.5495,"netValue_forward":1.5495000000000003},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000013328,"netValue":1.5552,"totalNetValue":1.5552,"netValue_forward":1.5552},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000013328,"netValue":1.5581,"totalNetValue":1.5581,"netValue_forward":1.5581},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000013328,"netValue":1.5432,"totalNetValue":1.5432,"netValue_forward":1.5432000000000001},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000013328,"netValue":1.5361,"totalNetValue":1.5361,"netValue_forward":1.5361000000000005},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000013328,"netValue":1.5375,"totalNetValue":1.5375,"netValue_forward":1.5375000000000005},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000013328,"netValue":1.5153,"totalNetValue":1.5153,"netValue_forward":1.5153000000000005},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013328,"netValue":1.5091,"totalNetValue":1.5091,"netValue_forward":1.5091000000000006},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013328,"netValue":1.4981,"totalNetValue":1.4981,"netValue_forward":1.4981000000000009},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000013328,"netValue":1.4941,"totalNetValue":1.4941,"netValue_forward":1.4941000000000004},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000013328,"netValue":1.4429,"totalNetValue":1.4429,"netValue_forward":1.4429000000000007},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000013328,"netValue":1.4359,"totalNetValue":1.4359,"netValue_forward":1.4359000000000008},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000013328,"netValue":1.438,"totalNetValue":1.438,"netValue_forward":1.4380000000000006},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000013328,"netValue":1.4448,"totalNetValue":1.4448,"netValue_forward":1.444800000000001},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013328,"netValue":1.4159,"totalNetValue":1.4159,"netValue_forward":1.415900000000001},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000013328,"netValue":1.3863,"totalNetValue":1.3863,"netValue_forward":1.386300000000001},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000013328,"netValue":1.4024,"totalNetValue":1.4024,"netValue_forward":1.402400000000001},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000013328,"netValue":1.4091,"totalNetValue":1.4091,"netValue_forward":1.4091000000000011},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000013328,"netValue":1.4438,"totalNetValue":1.4438,"netValue_forward":1.443800000000001},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000013328,"netValue":1.4281,"totalNetValue":1.4281,"netValue_forward":1.428100000000001},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000013328,"netValue":1.4165,"totalNetValue":1.4165,"netValue_forward":1.4165000000000012},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000013328,"netValue":1.4147,"totalNetValue":1.4147,"netValue_forward":1.414700000000001},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000013328,"netValue":1.4403,"totalNetValue":1.4403,"netValue_forward":1.440300000000001},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000013328,"netValue":1.4543,"totalNetValue":1.4543,"netValue_forward":1.4543000000000008},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000013328,"netValue":1.46,"totalNetValue":1.46,"netValue_forward":1.4600000000000009},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000013328,"netValue":1.4574,"totalNetValue":1.4574,"netValue_forward":1.457400000000001},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000013328,"netValue":1.4439,"totalNetValue":1.4439,"netValue_forward":1.443900000000001},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000013328,"netValue":1.4547,"totalNetValue":1.4547,"netValue_forward":1.4547000000000012},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000013328,"netValue":1.4771,"totalNetValue":1.4771,"netValue_forward":1.4771000000000012},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000013328,"netValue":1.4765,"totalNetValue":1.4765,"netValue_forward":1.476500000000001},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000013328,"netValue":1.4598,"totalNetValue":1.4598,"netValue_forward":1.4598000000000009},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000013328,"netValue":1.4486,"totalNetValue":1.4486,"netValue_forward":1.448600000000001},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000013328,"netValue":1.4687,"totalNetValue":1.4687,"netValue_forward":1.4687000000000008},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000013328,"netValue":1.4825,"totalNetValue":1.4825,"netValue_forward":1.4825000000000006},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000013328,"netValue":1.4762,"totalNetValue":1.4762,"netValue_forward":1.4762000000000008},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000013328,"netValue":1.5179,"totalNetValue":1.5179,"netValue_forward":1.517900000000001},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000013328,"netValue":1.521,"totalNetValue":1.521,"netValue_forward":1.5210000000000008},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000013328,"netValue":1.5275,"totalNetValue":1.5275,"netValue_forward":1.5275000000000012},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000013328,"netValue":1.539,"totalNetValue":1.539,"netValue_forward":1.539000000000001},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000013328,"netValue":1.5269,"totalNetValue":1.5269,"netValue_forward":1.526900000000001},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013328,"netValue":1.5069,"totalNetValue":1.5069,"netValue_forward":1.5069000000000006},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000013328,"netValue":1.5231,"totalNetValue":1.5231,"netValue_forward":1.5231000000000006},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000013328,"netValue":1.5154,"totalNetValue":1.5154,"netValue_forward":1.5154000000000005},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000013328,"netValue":1.5242,"totalNetValue":1.5242,"netValue_forward":1.5242000000000002},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000013328,"netValue":1.5061,"totalNetValue":1.5061,"netValue_forward":1.5061000000000002},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000013328,"netValue":1.4769,"totalNetValue":1.4769,"netValue_forward":1.4769},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000013328,"netValue":1.4922,"totalNetValue":1.4922,"netValue_forward":1.4922},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000013328,"netValue":1.5122,"totalNetValue":1.5122,"netValue_forward":1.5122000000000002},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000013328,"netValue":1.5065,"totalNetValue":1.5065,"netValue_forward":1.5065000000000004},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000013328,"netValue":1.509,"totalNetValue":1.509,"netValue_forward":1.5090000000000001},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000013328,"netValue":1.533,"totalNetValue":1.533,"netValue_forward":1.5330000000000004},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000013328,"netValue":1.5362,"totalNetValue":1.5362,"netValue_forward":1.5362000000000002},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000013328,"netValue":1.5268,"totalNetValue":1.5268,"netValue_forward":1.5268000000000002},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000013328,"netValue":1.5098,"totalNetValue":1.5098,"netValue_forward":1.5098000000000003},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000013328,"netValue":1.5046,"totalNetValue":1.5046,"netValue_forward":1.5046000000000004},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000013328,"netValue":1.5046,"totalNetValue":1.5046,"netValue_forward":1.5046000000000004},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000013328,"netValue":1.5011,"totalNetValue":1.5011,"netValue_forward":1.5011000000000005},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000013328,"netValue":1.4878,"totalNetValue":1.4878,"netValue_forward":1.4878000000000002},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000013328,"netValue":1.5064,"totalNetValue":1.5064,"netValue_forward":1.5064},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000013328,"netValue":1.5084,"totalNetValue":1.5084,"netValue_forward":1.5084000000000002},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000013328,"netValue":1.5084,"totalNetValue":1.5084,"netValue_forward":1.5084000000000002},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013328,"netValue":1.5014,"totalNetValue":1.5014,"netValue_forward":1.5014000000000003},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000013328,"netValue":1.5083,"totalNetValue":1.5083,"netValue_forward":1.5083000000000002},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000013328,"netValue":1.5056,"totalNetValue":1.5056,"netValue_forward":1.5056000000000003},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000013328,"netValue":1.4945,"totalNetValue":1.4945,"netValue_forward":1.4945000000000002},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013328,"netValue":1.4827,"totalNetValue":1.4827,"netValue_forward":1.4827000000000004},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013328,"netValue":1.4935,"totalNetValue":1.4935,"netValue_forward":1.4935000000000007},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013328,"netValue":1.5001,"totalNetValue":1.5001,"netValue_forward":1.5001000000000007},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013328,"netValue":1.4856,"totalNetValue":1.4856,"netValue_forward":1.4856000000000007},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013328,"netValue":1.4689,"totalNetValue":1.4689,"netValue_forward":1.4689000000000008},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013328,"netValue":1.4679,"totalNetValue":1.4679,"netValue_forward":1.4679000000000006},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013328,"netValue":1.4764,"totalNetValue":1.4764,"netValue_forward":1.4764000000000006},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013328,"netValue":1.4768,"totalNetValue":1.4768,"netValue_forward":1.4768000000000006},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013328,"netValue":1.4776,"totalNetValue":1.4776,"netValue_forward":1.4776000000000005},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013328,"netValue":1.4748,"totalNetValue":1.4748,"netValue_forward":1.4748000000000008},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013328,"netValue":1.4689,"totalNetValue":1.4689,"netValue_forward":1.4689000000000008},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013328,"netValue":1.4586,"totalNetValue":1.4586,"netValue_forward":1.4586000000000006},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013328,"netValue":1.4406,"totalNetValue":1.4406,"netValue_forward":1.4406000000000012},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013328,"netValue":1.4272,"totalNetValue":1.4272,"netValue_forward":1.427200000000001},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013328,"netValue":1.4396,"totalNetValue":1.4396,"netValue_forward":1.4396000000000009},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013328,"netValue":1.449,"totalNetValue":1.449,"netValue_forward":1.4490000000000012},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013328,"netValue":1.4519,"totalNetValue":1.4519,"netValue_forward":1.451900000000001},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013328,"netValue":1.468,"totalNetValue":1.468,"netValue_forward":1.468000000000001},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013328,"netValue":1.4688,"totalNetValue":1.4688,"netValue_forward":1.4688000000000012},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013328,"netValue":1.4612,"totalNetValue":1.4612,"netValue_forward":1.4612000000000014},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013328,"netValue":1.4631,"totalNetValue":1.4631,"netValue_forward":1.4631000000000016},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013328,"netValue":1.4602,"totalNetValue":1.4602,"netValue_forward":1.4602000000000017},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013328,"netValue":1.4561,"totalNetValue":1.4561,"netValue_forward":1.456100000000002},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013328,"netValue":1.4482,"totalNetValue":1.4482,"netValue_forward":1.448200000000002},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013328,"netValue":1.4512,"totalNetValue":1.4512,"netValue_forward":1.451200000000002},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013328,"netValue":1.4467,"totalNetValue":1.4467,"netValue_forward":1.446700000000002},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013328,"netValue":1.4508,"totalNetValue":1.4508,"netValue_forward":1.450800000000002},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013328,"netValue":1.4441,"totalNetValue":1.4441,"netValue_forward":1.444100000000002},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013328,"netValue":1.4441,"totalNetValue":1.4441,"netValue_forward":1.444100000000002},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013328,"netValue":1.4306,"totalNetValue":1.4306,"netValue_forward":1.430600000000002},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013328,"netValue":1.4217,"totalNetValue":1.4217,"netValue_forward":1.421700000000002},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013328,"netValue":1.3943,"totalNetValue":1.3943,"netValue_forward":1.394300000000002},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013328,"netValue":1.4016,"totalNetValue":1.4016,"netValue_forward":1.401600000000002},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013328,"netValue":1.4227,"totalNetValue":1.4227,"netValue_forward":1.422700000000002},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013328,"netValue":1.4136,"totalNetValue":1.4136,"netValue_forward":1.4136000000000024},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013328,"netValue":1.4315,"totalNetValue":1.4315,"netValue_forward":1.4315000000000022},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013328,"netValue":1.4427,"totalNetValue":1.4427,"netValue_forward":1.4427000000000025},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013328,"netValue":1.4477,"totalNetValue":1.4477,"netValue_forward":1.4477000000000022},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013328,"netValue":1.4702,"totalNetValue":1.4702,"netValue_forward":1.4702000000000022},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013328,"netValue":1.4681,"totalNetValue":1.4681,"netValue_forward":1.4681000000000022},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013328,"netValue":1.474,"totalNetValue":1.474,"netValue_forward":1.4740000000000022},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013328,"netValue":1.4464,"totalNetValue":1.4464,"netValue_forward":1.446400000000002},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013328,"netValue":1.4513,"totalNetValue":1.4513,"netValue_forward":1.4513000000000023},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013328,"netValue":1.4601,"totalNetValue":1.4601,"netValue_forward":1.4601000000000024},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013328,"netValue":1.4526,"totalNetValue":1.4526,"netValue_forward":1.4526000000000026},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013328,"netValue":1.4766,"totalNetValue":1.4766,"netValue_forward":1.4766000000000026},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013328,"netValue":1.4705,"totalNetValue":1.4705,"netValue_forward":1.4705000000000028},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013328,"netValue":1.4736,"totalNetValue":1.4736,"netValue_forward":1.4736000000000027},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013328,"netValue":1.4874,"totalNetValue":1.4874,"netValue_forward":1.487400000000003},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013328,"netValue":1.4751,"totalNetValue":1.4751,"netValue_forward":1.475100000000003},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013328,"netValue":1.4719,"totalNetValue":1.4719,"netValue_forward":1.4719000000000029},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013328,"netValue":1.4539,"totalNetValue":1.4539,"netValue_forward":1.4539000000000029},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013328,"netValue":1.4399,"totalNetValue":1.4399,"netValue_forward":1.4399000000000026},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013328,"netValue":1.4258,"totalNetValue":1.4258,"netValue_forward":1.4258000000000026},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013328,"netValue":1.434,"totalNetValue":1.434,"netValue_forward":1.4340000000000026},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013328,"netValue":1.4373,"totalNetValue":1.4373,"netValue_forward":1.4373000000000027},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013328,"netValue":1.4228,"totalNetValue":1.4228,"netValue_forward":1.4228000000000023},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013328,"netValue":1.434,"totalNetValue":1.434,"netValue_forward":1.4340000000000024},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013328,"netValue":1.4341,"totalNetValue":1.4341,"netValue_forward":1.4341000000000024},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013328,"netValue":1.422,"totalNetValue":1.422,"netValue_forward":1.4220000000000026},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013328,"netValue":1.4331,"totalNetValue":1.4331,"netValue_forward":1.4331000000000025},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013328,"netValue":1.4148,"totalNetValue":1.4148,"netValue_forward":1.4148000000000027},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013328,"netValue":1.453,"totalNetValue":1.453,"netValue_forward":1.4530000000000027},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013328,"netValue":1.4331,"totalNetValue":1.4331,"netValue_forward":1.4331000000000027},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013328,"netValue":1.4242,"totalNetValue":1.4242,"netValue_forward":1.4242000000000026},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013328,"netValue":1.4227,"totalNetValue":1.4227,"netValue_forward":1.422700000000003},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013328,"netValue":1.4277,"totalNetValue":1.4277,"netValue_forward":1.4277000000000026},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013328,"netValue":1.43,"totalNetValue":1.43,"netValue_forward":1.4300000000000028},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013328,"netValue":1.4356,"totalNetValue":1.4356,"netValue_forward":1.4356000000000029},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013328,"netValue":1.4306,"totalNetValue":1.4306,"netValue_forward":1.430600000000003},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013328,"netValue":1.423,"totalNetValue":1.423,"netValue_forward":1.4230000000000032},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013328,"netValue":1.4172,"totalNetValue":1.4172,"netValue_forward":1.417200000000003},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013328,"netValue":1.4173,"totalNetValue":1.4173,"netValue_forward":1.417300000000003},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013328,"netValue":1.4211,"totalNetValue":1.4211,"netValue_forward":1.4211000000000034},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013328,"netValue":1.4125,"totalNetValue":1.4125,"netValue_forward":1.4125000000000034},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013328,"netValue":1.4111,"totalNetValue":1.4111,"netValue_forward":1.4111000000000031},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013328,"netValue":1.4019,"totalNetValue":1.4019,"netValue_forward":1.401900000000003},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013328,"netValue":1.3901,"totalNetValue":1.3901,"netValue_forward":1.390100000000003},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013328,"netValue":1.3855,"totalNetValue":1.3855,"netValue_forward":1.385500000000003},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013328,"netValue":1.377,"totalNetValue":1.377,"netValue_forward":1.377000000000003},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013328,"netValue":1.3723,"totalNetValue":1.3723,"netValue_forward":1.3723000000000034},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013328,"netValue":1.3657,"totalNetValue":1.3657,"netValue_forward":1.365700000000003},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013328,"netValue":1.3644,"totalNetValue":1.3644,"netValue_forward":1.3644000000000032},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013328,"netValue":1.372,"totalNetValue":1.372,"netValue_forward":1.3720000000000034},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013328,"netValue":1.3699,"totalNetValue":1.3699,"netValue_forward":1.369900000000003},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013328,"netValue":1.377,"totalNetValue":1.377,"netValue_forward":1.377000000000003},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013328,"netValue":1.3702,"totalNetValue":1.3702,"netValue_forward":1.3702000000000032},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013328,"netValue":1.3782,"totalNetValue":1.3782,"netValue_forward":1.3782000000000032},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013328,"netValue":1.3751,"totalNetValue":1.3751,"netValue_forward":1.375100000000003},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013328,"netValue":1.3721,"totalNetValue":1.3721,"netValue_forward":1.3721000000000034},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013328,"netValue":1.3569,"totalNetValue":1.3569,"netValue_forward":1.356900000000003},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013328,"netValue":1.359,"totalNetValue":1.359,"netValue_forward":1.359000000000003},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013328,"netValue":1.3586,"totalNetValue":1.3586,"netValue_forward":1.3586000000000031},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013328,"netValue":1.3732,"totalNetValue":1.3732,"netValue_forward":1.373200000000003},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013328,"netValue":1.3715,"totalNetValue":1.3715,"netValue_forward":1.3715000000000033},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013328,"netValue":1.3729,"totalNetValue":1.3729,"netValue_forward":1.3729000000000031},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013328,"netValue":1.3745,"totalNetValue":1.3745,"netValue_forward":1.3745000000000032},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013328,"netValue":1.3745,"totalNetValue":1.3745,"netValue_forward":1.3745000000000032},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013328,"netValue":1.3623,"totalNetValue":1.3623,"netValue_forward":1.3623000000000032},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013328,"netValue":1.3623,"totalNetValue":1.3623,"netValue_forward":1.3623000000000032},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013328,"netValue":1.3547,"totalNetValue":1.3547,"netValue_forward":1.3547000000000031},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013328,"netValue":1.3508,"totalNetValue":1.3508,"netValue_forward":1.350800000000003},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013328,"netValue":1.3425,"totalNetValue":1.3425,"netValue_forward":1.3425000000000031},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013328,"netValue":1.3451,"totalNetValue":1.3451,"netValue_forward":1.345100000000003},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013328,"netValue":1.3249,"totalNetValue":1.3249,"netValue_forward":1.324900000000003},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013328,"netValue":1.3432,"totalNetValue":1.3432,"netValue_forward":1.3432000000000028},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013328,"netValue":1.3475,"totalNetValue":1.3475,"netValue_forward":1.347500000000003},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013328,"netValue":1.3464,"totalNetValue":1.3464,"netValue_forward":1.3464000000000031},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013328,"netValue":1.3465,"totalNetValue":1.3465,"netValue_forward":1.3465000000000031},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013328,"netValue":1.347,"totalNetValue":1.347,"netValue_forward":1.3470000000000029},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013328,"netValue":1.3454,"totalNetValue":1.3454,"netValue_forward":1.345400000000003},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013328,"netValue":1.3277,"totalNetValue":1.3277,"netValue_forward":1.327700000000003},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013328,"netValue":1.3323,"totalNetValue":1.3323,"netValue_forward":1.3323000000000031},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013328,"netValue":1.3287,"totalNetValue":1.3287,"netValue_forward":1.328700000000003},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013328,"netValue":1.3256,"totalNetValue":1.3256,"netValue_forward":1.325600000000003},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013328,"netValue":1.3183,"totalNetValue":1.3183,"netValue_forward":1.3183000000000031},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013328,"netValue":1.3184,"totalNetValue":1.3184,"netValue_forward":1.318400000000003},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013328,"netValue":1.3194,"totalNetValue":1.3194,"netValue_forward":1.319400000000003},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013328,"netValue":1.3152,"totalNetValue":1.3152,"netValue_forward":1.3152000000000028},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013328,"netValue":1.3179,"totalNetValue":1.3179,"netValue_forward":1.3179000000000032},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013328,"netValue":1.3172,"totalNetValue":1.3172,"netValue_forward":1.317200000000003},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013328,"netValue":1.3114,"totalNetValue":1.3114,"netValue_forward":1.311400000000003},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013328,"netValue":1.3123,"totalNetValue":1.3123,"netValue_forward":1.3123000000000031},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013328,"netValue":1.315,"totalNetValue":1.315,"netValue_forward":1.3150000000000028},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013328,"netValue":1.3163,"totalNetValue":1.3163,"netValue_forward":1.3163000000000031},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013328,"netValue":1.3067,"totalNetValue":1.3067,"netValue_forward":1.3067000000000029},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013328,"netValue":1.3033,"totalNetValue":1.3033,"netValue_forward":1.3033000000000028},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013328,"netValue":1.3141,"totalNetValue":1.3141,"netValue_forward":1.3141000000000032},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013328,"netValue":1.308,"totalNetValue":1.308,"netValue_forward":1.3080000000000032},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013328,"netValue":1.3022,"totalNetValue":1.3022,"netValue_forward":1.302200000000003},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013328,"netValue":1.295,"totalNetValue":1.295,"netValue_forward":1.2950000000000028},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013328,"netValue":1.2913,"totalNetValue":1.2913,"netValue_forward":1.2913000000000028},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013328,"netValue":1.2741,"totalNetValue":1.2741,"netValue_forward":1.274100000000003},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013328,"netValue":1.2662,"totalNetValue":1.2662,"netValue_forward":1.2662000000000029},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013328,"netValue":1.2663,"totalNetValue":1.2663,"netValue_forward":1.2663000000000029},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013328,"netValue":1.2729,"totalNetValue":1.2729,"netValue_forward":1.272900000000003},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013328,"netValue":1.2743,"totalNetValue":1.2743,"netValue_forward":1.2743000000000029},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013328,"netValue":1.2806,"totalNetValue":1.2806,"netValue_forward":1.280600000000003},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013328,"netValue":1.2698,"totalNetValue":1.2698,"netValue_forward":1.269800000000003},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013328,"netValue":1.2799,"totalNetValue":1.2799,"netValue_forward":1.279900000000003},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013328,"netValue":1.2775,"totalNetValue":1.2775,"netValue_forward":1.2775000000000032},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013328,"netValue":1.2743,"totalNetValue":1.2743,"netValue_forward":1.2743000000000029},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013328,"netValue":1.2773,"totalNetValue":1.2773,"netValue_forward":1.2773000000000032},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013328,"netValue":1.2784,"totalNetValue":1.2784,"netValue_forward":1.2784000000000029},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013328,"netValue":1.2723,"totalNetValue":1.2723,"netValue_forward":1.272300000000003},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013328,"netValue":1.2728,"totalNetValue":1.2728,"netValue_forward":1.272800000000003},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013328,"netValue":1.2706,"totalNetValue":1.2706,"netValue_forward":1.2706000000000028},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013328,"netValue":1.2585,"totalNetValue":1.2585,"netValue_forward":1.2585000000000028},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013328,"netValue":1.2589,"totalNetValue":1.2589,"netValue_forward":1.2589000000000028},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013328,"netValue":1.2561,"totalNetValue":1.2561,"netValue_forward":1.256100000000003},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013328,"netValue":1.2613,"totalNetValue":1.2613,"netValue_forward":1.2613000000000032},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013328,"netValue":1.2461,"totalNetValue":1.2461,"netValue_forward":1.2461000000000029},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013328,"netValue":1.2458,"totalNetValue":1.2458,"netValue_forward":1.245800000000003},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013328,"netValue":1.2507,"totalNetValue":1.2507,"netValue_forward":1.2507000000000028},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013328,"netValue":1.2527,"totalNetValue":1.2527,"netValue_forward":1.252700000000003},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013328,"netValue":1.2593,"totalNetValue":1.2593,"netValue_forward":1.259300000000003},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013328,"netValue":1.2581,"totalNetValue":1.2581,"netValue_forward":1.2581000000000029},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013328,"netValue":1.2555,"totalNetValue":1.2555,"netValue_forward":1.255500000000003},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013328,"netValue":1.2509,"totalNetValue":1.2509,"netValue_forward":1.2509000000000028},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013328,"netValue":1.2472,"totalNetValue":1.2472,"netValue_forward":1.247200000000003},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013328,"netValue":1.2413,"totalNetValue":1.2413,"netValue_forward":1.241300000000003},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013328,"netValue":1.2374,"totalNetValue":1.2374,"netValue_forward":1.237400000000003},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013328,"netValue":1.2176,"totalNetValue":1.2176,"netValue_forward":1.217600000000003},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013328,"netValue":1.2192,"totalNetValue":1.2192,"netValue_forward":1.219200000000003},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013328,"netValue":1.214,"totalNetValue":1.214,"netValue_forward":1.2140000000000029},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013328,"netValue":1.2098,"totalNetValue":1.2098,"netValue_forward":1.2098000000000029},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013328,"netValue":1.1947,"totalNetValue":1.1947,"netValue_forward":1.194700000000003},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013328,"netValue":1.1896,"totalNetValue":1.1896,"netValue_forward":1.1896000000000029},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013328,"netValue":1.1889,"totalNetValue":1.1889,"netValue_forward":1.188900000000003},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013328,"netValue":1.1821,"totalNetValue":1.1821,"netValue_forward":1.1821000000000028},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013328,"netValue":1.1713,"totalNetValue":1.1713,"netValue_forward":1.171300000000003},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013328,"netValue":1.1573,"totalNetValue":1.1573,"netValue_forward":1.1573000000000029},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013328,"netValue":1.1385,"totalNetValue":1.1385,"netValue_forward":1.1385000000000027},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013328,"netValue":1.1519,"totalNetValue":1.1519,"netValue_forward":1.1519000000000028},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013328,"netValue":1.1517,"totalNetValue":1.1517,"netValue_forward":1.1517000000000028},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013328,"netValue":1.1484,"totalNetValue":1.1484,"netValue_forward":1.148400000000003},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013328,"netValue":1.1638,"totalNetValue":1.1638,"netValue_forward":1.1638000000000028},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013328,"netValue":1.1581,"totalNetValue":1.1581,"netValue_forward":1.1581000000000026},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013328,"netValue":1.1436,"totalNetValue":1.1436,"netValue_forward":1.1436000000000028},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013328,"netValue":1.1281,"totalNetValue":1.1281,"netValue_forward":1.1281000000000028},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013328,"netValue":1.1371,"totalNetValue":1.1371,"netValue_forward":1.1371000000000027},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013328,"netValue":1.0843,"totalNetValue":1.0843,"netValue_forward":1.0843000000000027},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013328,"netValue":1.0825,"totalNetValue":1.0825,"netValue_forward":1.0825000000000027},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013328,"netValue":1.1661,"totalNetValue":1.1661,"netValue_forward":1.1661000000000028},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013328,"netValue":1.2024,"totalNetValue":1.2024,"netValue_forward":1.2024000000000028},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013328,"netValue":1.1989,"totalNetValue":1.1989,"netValue_forward":1.198900000000003},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013328,"netValue":1.1928,"totalNetValue":1.1928,"netValue_forward":1.192800000000003},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013328,"netValue":1.1945,"totalNetValue":1.1945,"netValue_forward":1.1945000000000028},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013328,"netValue":1.2113,"totalNetValue":1.2113,"netValue_forward":1.211300000000003},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013328,"netValue":1.2148,"totalNetValue":1.2148,"netValue_forward":1.214800000000003},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013328,"netValue":1.2265,"totalNetValue":1.2265,"netValue_forward":1.2265000000000028},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013328,"netValue":1.2259,"totalNetValue":1.2259,"netValue_forward":1.2259000000000029},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013328,"netValue":1.212,"totalNetValue":1.212,"netValue_forward":1.2120000000000029},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013328,"netValue":1.2165,"totalNetValue":1.2165,"netValue_forward":1.2165000000000028},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013328,"netValue":1.2212,"totalNetValue":1.2212,"netValue_forward":1.221200000000003},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013328,"netValue":1.2127,"totalNetValue":1.2127,"netValue_forward":1.2127000000000028},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013328,"netValue":1.2159,"totalNetValue":1.2159,"netValue_forward":1.2159000000000029},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013328,"netValue":1.2096,"totalNetValue":1.2096,"netValue_forward":1.209600000000003},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013328,"netValue":1.1851,"totalNetValue":1.1851,"netValue_forward":1.1851000000000027},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013328,"netValue":1.1967,"totalNetValue":1.1967,"netValue_forward":1.196700000000003},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013328,"netValue":1.1891,"totalNetValue":1.1891,"netValue_forward":1.189100000000003},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013328,"netValue":1.1933,"totalNetValue":1.1933,"netValue_forward":1.193300000000003},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013328,"netValue":1.2208,"totalNetValue":1.2208,"netValue_forward":1.220800000000003},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013328,"netValue":1.2225,"totalNetValue":1.2225,"netValue_forward":1.2225000000000028},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013328,"netValue":1.236,"totalNetValue":1.236,"netValue_forward":1.236000000000003},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013328,"netValue":1.2203,"totalNetValue":1.2203,"netValue_forward":1.2203000000000028},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013328,"netValue":1.2329,"totalNetValue":1.2329,"netValue_forward":1.2329000000000032},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013328,"netValue":1.245,"totalNetValue":1.245,"netValue_forward":1.2450000000000032},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013328,"netValue":1.2396,"totalNetValue":1.2396,"netValue_forward":1.239600000000003},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013328,"netValue":1.2564,"totalNetValue":1.2564,"netValue_forward":1.256400000000003},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013328,"netValue":1.2466,"totalNetValue":1.2466,"netValue_forward":1.2466000000000028},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013328,"netValue":1.2579,"totalNetValue":1.2579,"netValue_forward":1.257900000000003},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000013328,"netValue":1.268,"totalNetValue":1.268,"netValue_forward":1.2680000000000031},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000013328,"netValue":1.2826,"totalNetValue":1.2826,"netValue_forward":1.2826000000000028},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000013328,"netValue":1.2933,"totalNetValue":1.2933,"netValue_forward":1.293300000000003},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000013328,"netValue":1.2938,"totalNetValue":1.2938,"netValue_forward":1.2938000000000032},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000013328,"netValue":1.2922,"totalNetValue":1.2922,"netValue_forward":1.2922000000000031},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000013328,"netValue":1.2908,"totalNetValue":1.2908,"netValue_forward":1.2908000000000028},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000013328,"netValue":1.2859,"totalNetValue":1.2859,"netValue_forward":1.285900000000003},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000013328,"netValue":1.2768,"totalNetValue":1.2768,"netValue_forward":1.276800000000003},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000013328,"netValue":1.2753,"totalNetValue":1.2753,"netValue_forward":1.275300000000003},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000013328,"netValue":1.2787,"totalNetValue":1.2787,"netValue_forward":1.2787000000000028},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000013328,"netValue":1.271,"totalNetValue":1.271,"netValue_forward":1.2710000000000028},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000013328,"netValue":1.2772,"totalNetValue":1.2772,"netValue_forward":1.2772000000000028},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000013328,"netValue":1.268,"totalNetValue":1.268,"netValue_forward":1.2680000000000031},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000013328,"netValue":1.2409,"totalNetValue":1.2409,"netValue_forward":1.2409000000000028},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000013328,"netValue":1.2783,"totalNetValue":1.2783,"netValue_forward":1.2783000000000029},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000013328,"netValue":1.2793,"totalNetValue":1.2793,"netValue_forward":1.279300000000003},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000013328,"netValue":1.2741,"totalNetValue":1.2741,"netValue_forward":1.274100000000003},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000013328,"netValue":1.2671,"totalNetValue":1.2671,"netValue_forward":1.2671000000000028},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000013328,"netValue":1.2565,"totalNetValue":1.2565,"netValue_forward":1.256500000000003},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000013328,"netValue":1.2553,"totalNetValue":1.2553,"netValue_forward":1.255300000000003},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000013328,"netValue":1.2438,"totalNetValue":1.2438,"netValue_forward":1.243800000000003},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000013328,"netValue":1.2419,"totalNetValue":1.2419,"netValue_forward":1.241900000000003},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000013328,"netValue":1.2241,"totalNetValue":1.2241,"netValue_forward":1.2241000000000029},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000013328,"netValue":1.2152,"totalNetValue":1.2152,"netValue_forward":1.215200000000003},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000013328,"netValue":1.2368,"totalNetValue":1.2368,"netValue_forward":1.2368000000000028},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000013328,"netValue":1.238,"totalNetValue":1.238,"netValue_forward":1.2380000000000029},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000013328,"netValue":1.2373,"totalNetValue":1.2373,"netValue_forward":1.237300000000003},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000013328,"netValue":1.2495,"totalNetValue":1.2495,"netValue_forward":1.249500000000003},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000013328,"netValue":1.2421,"totalNetValue":1.2421,"netValue_forward":1.2421000000000029},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000013328,"netValue":1.2314,"totalNetValue":1.2314,"netValue_forward":1.231400000000003},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000013328,"netValue":1.2357,"totalNetValue":1.2357,"netValue_forward":1.235700000000003},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000013328,"netValue":1.2441,"totalNetValue":1.2441,"netValue_forward":1.244100000000003},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000013328,"netValue":1.2519,"totalNetValue":1.2519,"netValue_forward":1.251900000000003},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000013328,"netValue":1.2629,"totalNetValue":1.2629,"netValue_forward":1.2629000000000028},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000013328,"netValue":1.2621,"totalNetValue":1.2621,"netValue_forward":1.2621000000000029},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000013328,"netValue":1.2626,"totalNetValue":1.2626,"netValue_forward":1.2626000000000028},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000013328,"netValue":1.2436,"totalNetValue":1.2436,"netValue_forward":1.243600000000003},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000013328,"netValue":1.2376,"totalNetValue":1.2376,"netValue_forward":1.237600000000003},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000013328,"netValue":1.2372,"totalNetValue":1.2372,"netValue_forward":1.237200000000003},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000013328,"netValue":1.2704,"totalNetValue":1.2704,"netValue_forward":1.2704000000000029},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000013328,"netValue":1.2655,"totalNetValue":1.2655,"netValue_forward":1.265500000000003},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000013328,"netValue":1.2711,"totalNetValue":1.2711,"netValue_forward":1.2711000000000028},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000013328,"netValue":1.2736,"totalNetValue":1.2736,"netValue_forward":1.273600000000003},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000013328,"netValue":1.2619,"totalNetValue":1.2619,"netValue_forward":1.261900000000003},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000013328,"netValue":1.2673,"totalNetValue":1.2673,"netValue_forward":1.267300000000003},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000013328,"netValue":1.2793,"totalNetValue":1.2793,"netValue_forward":1.279300000000003},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000013328,"netValue":1.2733,"totalNetValue":1.2733,"netValue_forward":1.2733000000000032},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000013328,"netValue":1.2751,"totalNetValue":1.2751,"netValue_forward":1.2751000000000028},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000013328,"netValue":1.2675,"totalNetValue":1.2675,"netValue_forward":1.267500000000003},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000013328,"netValue":1.2602,"totalNetValue":1.2602,"netValue_forward":1.260200000000003},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000013328,"netValue":1.2463,"totalNetValue":1.2463,"netValue_forward":1.2463000000000028},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000013328,"netValue":1.2481,"totalNetValue":1.2481,"netValue_forward":1.248100000000003},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000013328,"netValue":1.2496,"totalNetValue":1.2496,"netValue_forward":1.249600000000003},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000013328,"netValue":1.2459,"totalNetValue":1.2459,"netValue_forward":1.245900000000003},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000013328,"netValue":1.2492,"totalNetValue":1.2492,"netValue_forward":1.249200000000003},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000013328,"netValue":1.2524,"totalNetValue":1.2524,"netValue_forward":1.252400000000003},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000013328,"netValue":1.2468,"totalNetValue":1.2468,"netValue_forward":1.2468000000000028},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000013328,"netValue":1.2465,"totalNetValue":1.2465,"netValue_forward":1.2465000000000028},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000013328,"netValue":1.2346,"totalNetValue":1.2346,"netValue_forward":1.2346000000000028},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000013328,"netValue":1.2344,"totalNetValue":1.2344,"netValue_forward":1.2344000000000028},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000013328,"netValue":1.2483,"totalNetValue":1.2483,"netValue_forward":1.248300000000003},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000013328,"netValue":1.2586,"totalNetValue":1.2586,"netValue_forward":1.2586000000000028},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000013328,"netValue":1.2575,"totalNetValue":1.2575,"netValue_forward":1.257500000000003},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000013328,"netValue":1.2646,"totalNetValue":1.2646,"netValue_forward":1.264600000000003},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000013328,"netValue":1.2592,"totalNetValue":1.2592,"netValue_forward":1.259200000000003},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000013328,"netValue":1.2591,"totalNetValue":1.2591,"netValue_forward":1.259100000000003},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000013328,"netValue":1.2351,"totalNetValue":1.2351,"netValue_forward":1.235100000000003},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000013328,"netValue":1.2161,"totalNetValue":1.2161,"netValue_forward":1.2161000000000028},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000013328,"netValue":1.1989,"totalNetValue":1.1989,"netValue_forward":1.198900000000003},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000013328,"netValue":1.1989,"totalNetValue":1.1989,"netValue_forward":1.198900000000003},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000013328,"netValue":1.1956,"totalNetValue":1.1956,"netValue_forward":1.1956000000000029},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000013328,"netValue":1.2162,"totalNetValue":1.2162,"netValue_forward":1.2162000000000028},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000013328,"netValue":1.2224,"totalNetValue":1.2224,"netValue_forward":1.2224000000000028},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000013328,"netValue":1.2217,"totalNetValue":1.2217,"netValue_forward":1.221700000000003},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000013328,"netValue":1.216,"totalNetValue":1.216,"netValue_forward":1.2160000000000029},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000013328,"netValue":1.2173,"totalNetValue":1.2173,"netValue_forward":1.217300000000003},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000013328,"netValue":1.2174,"totalNetValue":1.2174,"netValue_forward":1.217400000000003},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000013328,"netValue":1.224,"totalNetValue":1.224,"netValue_forward":1.2240000000000029},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000013328,"netValue":1.2232,"totalNetValue":1.2232,"netValue_forward":1.223200000000003},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000013328,"netValue":1.2269,"totalNetValue":1.2269,"netValue_forward":1.226900000000003},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000013328,"netValue":1.2166,"totalNetValue":1.2166,"netValue_forward":1.2166000000000028},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000013328,"netValue":1.2169,"totalNetValue":1.2169,"netValue_forward":1.216900000000003},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000013328,"netValue":1.2089,"totalNetValue":1.2089,"netValue_forward":1.208900000000003},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000013328,"netValue":1.2254,"totalNetValue":1.2254,"netValue_forward":1.225400000000003},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000013328,"netValue":1.215,"totalNetValue":1.215,"netValue_forward":1.215000000000003},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000013328,"netValue":1.2128,"totalNetValue":1.2128,"netValue_forward":1.212800000000003},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000013328,"netValue":1.2056,"totalNetValue":1.2056,"netValue_forward":1.205600000000003},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000013328,"netValue":1.2214,"totalNetValue":1.2214,"netValue_forward":1.221400000000003},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000013328,"netValue":1.1825,"totalNetValue":1.1825,"netValue_forward":1.182500000000003},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000013328,"netValue":1.1819,"totalNetValue":1.1819,"netValue_forward":1.1819000000000028},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000013328,"netValue":1.1692,"totalNetValue":1.1692,"netValue_forward":1.1692000000000027},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000013328,"netValue":1.1702,"totalNetValue":1.1702,"netValue_forward":1.1702000000000028},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000013328,"netValue":1.1587,"totalNetValue":1.1587,"netValue_forward":1.1587000000000027},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000013328,"netValue":1.1571,"totalNetValue":1.1571,"netValue_forward":1.1571000000000027},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000013328,"netValue":1.1609,"totalNetValue":1.1609,"netValue_forward":1.1609000000000027},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000013328,"netValue":1.1387,"totalNetValue":1.1387,"netValue_forward":1.1387000000000027},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000013328,"netValue":1.1377,"totalNetValue":1.1377,"netValue_forward":1.1377000000000028},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000013328,"netValue":1.1264,"totalNetValue":1.1264,"netValue_forward":1.1264000000000027},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000013328,"netValue":1.1141,"totalNetValue":1.1141,"netValue_forward":1.1141000000000028},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000013328,"netValue":1.1106,"totalNetValue":1.1106,"netValue_forward":1.1106000000000027},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000013328,"netValue":1.1035,"totalNetValue":1.1035,"netValue_forward":1.1035000000000026},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000013328,"netValue":1.1224,"totalNetValue":1.1224,"netValue_forward":1.1224000000000027},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000013328,"netValue":1.1261,"totalNetValue":1.1261,"netValue_forward":1.1261000000000028},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000013328,"netValue":1.1334,"totalNetValue":1.1334,"netValue_forward":1.1334000000000028},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000013328,"netValue":1.1583,"totalNetValue":1.1583,"netValue_forward":1.158300000000003},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000013328,"netValue":1.1637,"totalNetValue":1.1637,"netValue_forward":1.1637000000000028},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000013328,"netValue":1.1557,"totalNetValue":1.1557,"netValue_forward":1.1557000000000028},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000013328,"netValue":1.1579,"totalNetValue":1.1579,"netValue_forward":1.157900000000003},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000013328,"netValue":1.1638,"totalNetValue":1.1638,"netValue_forward":1.1638000000000028},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000013328,"netValue":1.1603,"totalNetValue":1.1603,"netValue_forward":1.160300000000003},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000013328,"netValue":1.1676,"totalNetValue":1.1676,"netValue_forward":1.1676000000000029},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000013328,"netValue":1.1546,"totalNetValue":1.1546,"netValue_forward":1.1546000000000032},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000013328,"netValue":1.1631,"totalNetValue":1.1631,"netValue_forward":1.1631000000000031},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000013328,"netValue":1.1584,"totalNetValue":1.1584,"netValue_forward":1.1584000000000032},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000013328,"netValue":1.1629,"totalNetValue":1.1629,"netValue_forward":1.1629000000000032},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000013328,"netValue":1.1541,"totalNetValue":1.1541,"netValue_forward":1.154100000000003},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000013328,"netValue":1.1496,"totalNetValue":1.1496,"netValue_forward":1.1496000000000028},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000013328,"netValue":1.1322,"totalNetValue":1.1322,"netValue_forward":1.132200000000003},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000013328,"netValue":1.1288,"totalNetValue":1.1288,"netValue_forward":1.128800000000003},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000013328,"netValue":1.1096,"totalNetValue":1.1096,"netValue_forward":1.1096000000000028},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000013328,"netValue":1.1074,"totalNetValue":1.1074,"netValue_forward":1.1074000000000028},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000013328,"netValue":1.1014,"totalNetValue":1.1014,"netValue_forward":1.1014000000000028},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000013328,"netValue":1.0806,"totalNetValue":1.0806,"netValue_forward":1.080600000000003},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000013328,"netValue":1.0825,"totalNetValue":1.0825,"netValue_forward":1.082500000000003},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000013328,"netValue":1.0663,"totalNetValue":1.0663,"netValue_forward":1.066300000000003},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000013328,"netValue":1.0989,"totalNetValue":1.0989,"netValue_forward":1.0989000000000029},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000013328,"netValue":1.1306,"totalNetValue":1.1306,"netValue_forward":1.1306000000000032},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000013328,"netValue":1.1507,"totalNetValue":1.1507,"netValue_forward":1.1507000000000032},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000013328,"netValue":1.1244,"totalNetValue":1.1244,"netValue_forward":1.1244000000000032},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000013328,"netValue":1.135,"totalNetValue":1.135,"netValue_forward":1.135000000000003},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000013328,"netValue":1.1345,"totalNetValue":1.1345,"netValue_forward":1.1345000000000032},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000013328,"netValue":1.1247,"totalNetValue":1.1247,"netValue_forward":1.124700000000003},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000013328,"netValue":1.1382,"totalNetValue":1.1382,"netValue_forward":1.138200000000003},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000013328,"netValue":1.1674,"totalNetValue":1.1674,"netValue_forward":1.1674000000000029},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000013328,"netValue":1.1672,"totalNetValue":1.1672,"netValue_forward":1.1672000000000031},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000013328,"netValue":1.1554,"totalNetValue":1.1554,"netValue_forward":1.1554000000000029},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000013328,"netValue":1.1628,"totalNetValue":1.1628,"netValue_forward":1.1628000000000032},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000013328,"netValue":1.1677,"totalNetValue":1.1677,"netValue_forward":1.1677000000000028},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000013328,"netValue":1.1976,"totalNetValue":1.1976,"netValue_forward":1.197600000000003},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000013328,"netValue":1.1959,"totalNetValue":1.1959,"netValue_forward":1.195900000000003},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000013328,"netValue":1.1962,"totalNetValue":1.1962,"netValue_forward":1.196200000000003},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000013328,"netValue":1.1918,"totalNetValue":1.1918,"netValue_forward":1.1918000000000029},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000013328,"netValue":1.2042,"totalNetValue":1.2042,"netValue_forward":1.204200000000003},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000013328,"netValue":1.195,"totalNetValue":1.195,"netValue_forward":1.1950000000000032},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000013328,"netValue":1.1919,"totalNetValue":1.1919,"netValue_forward":1.191900000000003},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000013328,"netValue":1.1907,"totalNetValue":1.1907,"netValue_forward":1.1907000000000032},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000013328,"netValue":1.1894,"totalNetValue":1.1894,"netValue_forward":1.1894000000000031},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000013328,"netValue":1.1877,"totalNetValue":1.1877,"netValue_forward":1.1877000000000029},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000013328,"netValue":1.1784,"totalNetValue":1.1784,"netValue_forward":1.178400000000003},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000013328,"netValue":1.1729,"totalNetValue":1.1729,"netValue_forward":1.1729000000000032},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000013328,"netValue":1.1649,"totalNetValue":1.1649,"netValue_forward":1.1649000000000032},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000013328,"netValue":1.1651,"totalNetValue":1.1651,"netValue_forward":1.1651000000000031},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000013328,"netValue":1.167,"totalNetValue":1.167,"netValue_forward":1.1670000000000031},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000013328,"netValue":1.17,"totalNetValue":1.17,"netValue_forward":1.170000000000003},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000013328,"netValue":1.1672,"totalNetValue":1.1672,"netValue_forward":1.1672000000000031},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000013328,"netValue":1.1537,"totalNetValue":1.1537,"netValue_forward":1.1537000000000028},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000013328,"netValue":1.1674,"totalNetValue":1.1674,"netValue_forward":1.1674000000000029},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000013328,"netValue":1.1749,"totalNetValue":1.1749,"netValue_forward":1.1749000000000032},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000013328,"netValue":1.1823,"totalNetValue":1.1823,"netValue_forward":1.182300000000003},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000013328,"netValue":1.1807,"totalNetValue":1.1807,"netValue_forward":1.1807000000000032},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000013328,"netValue":1.1718,"totalNetValue":1.1718,"netValue_forward":1.1718000000000028},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000013328,"netValue":1.1671,"totalNetValue":1.1671,"netValue_forward":1.1671000000000031},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000013328,"netValue":1.1683,"totalNetValue":1.1683,"netValue_forward":1.168300000000003},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000013328,"netValue":1.1662,"totalNetValue":1.1662,"netValue_forward":1.166200000000003},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000013328,"netValue":1.1536,"totalNetValue":1.1536,"netValue_forward":1.1536000000000028},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000013328,"netValue":1.1489,"totalNetValue":1.1489,"netValue_forward":1.1489000000000031},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000013328,"netValue":1.1483,"totalNetValue":1.1483,"netValue_forward":1.148300000000003},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000013328,"netValue":1.1518,"totalNetValue":1.1518,"netValue_forward":1.1518000000000028},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000013328,"netValue":1.1381,"totalNetValue":1.1381,"netValue_forward":1.138100000000003},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000013328,"netValue":1.1391,"totalNetValue":1.1391,"netValue_forward":1.1391000000000029},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000013328,"netValue":1.1361,"totalNetValue":1.1361,"netValue_forward":1.136100000000003},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000013328,"netValue":1.1367,"totalNetValue":1.1367,"netValue_forward":1.1367000000000032},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000013328,"netValue":1.1487,"totalNetValue":1.1487,"netValue_forward":1.1487000000000032},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000013328,"netValue":1.1563,"totalNetValue":1.1563,"netValue_forward":1.156300000000003},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000013328,"netValue":1.1503,"totalNetValue":1.1503,"netValue_forward":1.150300000000003},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000013328,"netValue":1.1463,"totalNetValue":1.1463,"netValue_forward":1.146300000000003},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000013328,"netValue":1.1378,"totalNetValue":1.1378,"netValue_forward":1.1378000000000028},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000013328,"netValue":1.1373,"totalNetValue":1.1373,"netValue_forward":1.1373000000000029},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000013328,"netValue":1.1402,"totalNetValue":1.1402,"netValue_forward":1.140200000000003},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000013328,"netValue":1.1386,"totalNetValue":1.1386,"netValue_forward":1.1386000000000032},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000013328,"netValue":1.132,"totalNetValue":1.132,"netValue_forward":1.132000000000003},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000013328,"netValue":1.1296,"totalNetValue":1.1296,"netValue_forward":1.1296000000000028},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000013328,"netValue":1.1321,"totalNetValue":1.1321,"netValue_forward":1.132100000000003},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000013328,"netValue":1.119,"totalNetValue":1.119,"netValue_forward":1.1190000000000029},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000013328,"netValue":1.1134,"totalNetValue":1.1134,"netValue_forward":1.1134000000000028}],"influencesList":[]}