window.pageData = {"startDate":"2024-05-15T20:51:24.113Z","endDate":"2026-05-15T20:51:24.113Z","stock":{"_id":3000000013328,"stockCode":"013328","shortName":"嘉实全球价值股票（QDII）人民币","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","tickerId":13328,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"嘉实全球价值机会股票型证券投资基金（QDII）","fundCollectionId":4000050080000,"inceptionDate":"2021-11-22T16:00:00.000Z","masterFundShortName":"嘉实全球价值股票（QDII）","followedNum":14,"setUpDate":"2021-11-22T16:00:00.000Z","setUpAssetScale":237958337.73,"setUpShares":237958337.73,"pinyin":"jsqqjzjhgpxzqtzjj(qdii)","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50080000","tickerId":50080000,"name":"嘉实基金管理有限公司"},"managers":[{"name":"张琴","stockType":"fund_manager","stockCode":"db20891901","exchange":"fm","tickerId":2617223410}],"hotMetrics":{"fss":{"stockId":3000000013328,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.42810000000000004,"f_ins_h_s_r_c_hy":0.027200000000000002,"f_ins_h_s_r_c_1y":0.06010000000000004,"f_ind_h_s_r":0.5719,"f_ind_h_s_r_c_hy":-0.027200000000000002,"f_ind_h_s_r_c_1y":-0.06010000000000004,"f_h_a":22041,"f_h_s_a":21862,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000013328,"type":"fpr","f_p_r_fys_ssc":573,"f_p_r_fys_ssrp":0.20454545454545456,"f_p_r_m1_ssc":586,"f_p_r_m1_ssrp":0.26495726495726496,"f_p_r_m3_ssc":578,"f_p_r_m3_ssrp":0.2651646447140381,"f_p_r_m6_ssc":570,"f_p_r_m6_ssrp":0.17223198594024605,"f_p_r_y1_ssc":545,"f_p_r_y1_ssrp":0.22977941176470587,"f_p_r_y2_ssc":487,"f_p_r_y2_ssrp":0.29835390946502055,"f_p_r_y3_ssc":373,"f_p_r_y3_ssrp":0.25,"f_cagr_p_r_fs_ssc":586,"f_cagr_p_r_fs_ssrp":0.347008547008547},"fp":{"stockId":3000000013328,"type":"fp","f_p_r_fys":0.1465722649601735,"f_p_r_m1":0.09541463414634088,"f_p_r_m3":0.11765876965956545,"f_p_r_m6":0.16739446870451014,"f_p_r_y1":0.35038486209108055,"f_cagr_p_r_fs":0.12354575362637932,"f_p_r_d1":-0.01092233009708743,"f_p_r_y2":0.5050938337801567,"f_p_r_y3":0.9052036199094966,"last_data_date":"2026-05-13T16:00:00.000Z"},"ff":{"stockId":3000000013328,"type":"ff","f_m_f":1325832,"f_m_f_r":0.012,"f_c_f":257800,"f_c_f_r":0.002,"f_m_a_c_f":1583632,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-01-24T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-05-14T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000013328,"type":"f_nlacan","f_nv_d":"2026-05-13T16:00:00.000Z","f_nv":1.6842,"f_nv_cr":0.00047522870381389026},"f_as":{"stockId":3000000013328,"type":"f_as","f_tas":169389544.1447,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000013329,"name":"嘉实全球价值机会股票型证券投资基金（QDII）","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"013329","tickerId":13329,"shortName":"嘉实全球价值股票（QDII）美元现汇","currency":"CNY","__csrcFundId":10264,"lastUpdated":"2025-01-08T23:14:26.278Z","inceptionDate":"2021-11-22T16:00:00.000Z","fundCollectionId":4000050080000,"followedNum":1,"status":"normal","setUpDate":"2021-11-22T16:00:00.000Z","setUpAssetScale":1794860.41,"setUpShares":1794860.41,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jsqqjzjhgpxzqtzjj(qdii)"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013328,"stockId":100000104581000,"holdings":6486,"marketCap":7826937,"netValueRatio":0.0459,"quarterlyChange":-0.11922789804841638,"stock":{"stockType":"company","stockCode":"NVDA","exchange":"nasdaq","name":"英伟达","tickerId":104581000}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013328,"stockId":100000165204400,"holdings":2599,"marketCap":5171341,"netValueRatio":0.0304,"quarterlyChange":-0.12796331479354728,"stock":{"stockType":"company","stockCode":"GOOGL","exchange":"nasdaq","name":"谷歌a","tickerId":165204400}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013328,"stockId":100000032019300,"holdings":2614,"marketCap":4590378,"netValueRatio":0.0269,"quarterlyChange":-0.09600601196012859,"stock":{"stockType":"company","stockCode":"AAPL","exchange":"nasdaq","name":"苹果","tickerId":32019300}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013328,"stockId":100000104617900,"holdings":1591,"marketCap":3720412,"netValueRatio":0.0218,"quarterlyChange":0.05948100976128723,"stock":{"stockType":"company","stockCode":"TSM","exchange":"nyse","name":"台积电","tickerId":104617900}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013328,"stockId":100000078901900,"holdings":965,"marketCap":2471706,"netValueRatio":0.0145,"quarterlyChange":-0.26198639767259624,"stock":{"stockType":"company","stockCode":"MSFT","exchange":"nasdaq","name":"微软","tickerId":78901900}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013328,"stockId":100000199681000,"holdings":407,"marketCap":2458257,"netValueRatio":0.0144,"quarterlyChange":0.2407313885879243,"stock":{"stockType":"company","stockCode":"GEV","exchange":"nyse","name":"GE VERNOVA INC","tickerId":199681000}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013328,"stockId":100000010604000,"holdings":1133,"marketCap":2120555,"netValueRatio":0.0124,"quarterlyChange":0.43003309872940965,"stock":{"stockType":"company","stockCode":"WDC","exchange":"nasdaq","name":"西部数据","tickerId":10604000}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013328,"stockId":100000173016800,"holdings":962,"marketCap":2060241,"netValueRatio":0.0121,"quarterlyChange":-0.15946780873103095,"stock":{"stockType":"company","stockCode":"AVGO","exchange":"nasdaq","name":"博通","tickerId":173016800}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013328,"stockId":100000004054500,"holdings":910,"marketCap":1786801,"netValueRatio":0.0105,"quarterlyChange":-0.12232119713855971,"stock":{"stockType":"company","stockCode":"GE","exchange":"nyse","name":"ge航天航空","tickerId":4054500}}],"bondHoldings":[{"_id":"69e8fa911398d798430024e9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013328,"stockCode":"019792","stockName":"25国债19","holdings":2900000,"marketCap":2921900,"netValueRatio":0.0172,"lastUpdated":"2026-04-22T16:42:57.364Z"},{"_id":"69e8fa911398d798430024ea","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013328,"stockCode":"019771","stockName":"25国债06","holdings":1100000,"marketCap":1104774,"netValueRatio":0.0065,"lastUpdated":"2026-04-22T16:42:57.370Z"},{"_id":"69e8fa911398d798430024eb","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013328,"stockCode":"019827","stockName":"26国债01","holdings":600000,"marketCap":601584,"netValueRatio":0.0035,"lastUpdated":"2026-04-22T16:42:57.374Z"},{"_id":"69e8fa911398d798430024ec","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013328,"stockCode":"019785","stockName":"25国债13","holdings":200000,"marketCap":201901,"netValueRatio":0.0012,"lastUpdated":"2026-04-22T16:42:57.377Z"}],"lastFsMetrics":{"latestTurnoverRate":2.230880466415155,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-05-13T16:00:00.000Z","stockId":3000000013328,"nv":1.6842,"tnv":1.6842},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000013328,"nv":1.6834,"tnv":1.6834},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000013328,"nv":1.6562,"tnv":1.6562},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000013328,"nv":1.6739,"tnv":1.6739},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000013328,"nv":1.651,"tnv":1.651},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000013328,"nv":1.6332,"tnv":1.6332},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000013328,"nv":1.6521,"tnv":1.6521},{"stockId":3000000013328,"date":"2026-04-28T16:00:00.000Z","nv":1.5651,"tnv":1.5651},{"stockId":3000000013328,"date":"2026-04-27T16:00:00.000Z","nv":1.5578,"tnv":1.5578},{"stockId":3000000013328,"date":"2026-04-26T16:00:00.000Z","nv":1.5742,"tnv":1.5742},{"stockId":3000000013328,"date":"2026-04-23T16:00:00.000Z","nv":1.5744,"tnv":1.5744},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000013328,"nv":1.564,"tnv":1.564},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000013328,"nv":1.5657,"tnv":1.5657},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000013328,"nv":1.5495,"tnv":1.5495},{"stockId":3000000013328,"date":"2026-04-19T16:00:00.000Z","nv":1.5552,"tnv":1.5552},{"stockId":3000000013328,"date":"2026-04-16T16:00:00.000Z","nv":1.5581,"tnv":1.5581},{"stockId":3000000013328,"date":"2026-04-15T16:00:00.000Z","nv":1.5432,"tnv":1.5432},{"stockId":3000000013328,"date":"2026-04-14T16:00:00.000Z","nv":1.5361,"tnv":1.5361},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000013328,"nv":1.5375,"tnv":1.5375},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000013328,"nv":1.5153,"tnv":1.5153},{"stockId":3000000013328,"date":"2026-04-09T16:00:00.000Z","nv":1.5091,"tnv":1.5091},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013328,"nv":1.4981,"tnv":1.4981},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000013328,"nv":1.4941,"tnv":1.4941},{"stockId":3000000013328,"date":"2026-04-06T16:00:00.000Z","nv":1.4429,"tnv":1.4429},{"stockId":3000000013328,"date":"2026-04-02T16:00:00.000Z","nv":1.4359,"tnv":1.4359},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000013328,"nv":1.438,"tnv":1.438},{"stockId":3000000013328,"date":"2026-03-31T16:00:00.000Z","nv":1.4448,"tnv":1.4448},{"stockId":3000000013328,"date":"2026-03-30T16:00:00.000Z","nv":1.4159,"tnv":1.4159},{"stockId":3000000013328,"date":"2026-03-29T16:00:00.000Z","nv":1.3863,"tnv":1.3863},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000013328,"nv":1.4024,"tnv":1.4024},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000013328,"nv":1.4091,"tnv":1.4091},{"stockId":3000000013328,"date":"2026-03-24T16:00:00.000Z","nv":1.4438,"tnv":1.4438},{"stockId":3000000013328,"date":"2026-03-23T16:00:00.000Z","nv":1.4281,"tnv":1.4281},{"stockId":3000000013328,"date":"2026-03-22T16:00:00.000Z","nv":1.4165,"tnv":1.4165},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000013328,"nv":1.4147,"tnv":1.4147},{"stockId":3000000013328,"date":"2026-03-18T16:00:00.000Z","nv":1.4403,"tnv":1.4403},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000013328,"nv":1.4543,"tnv":1.4543},{"stockId":3000000013328,"date":"2026-03-16T16:00:00.000Z","nv":1.46,"tnv":1.46},{"stockId":3000000013328,"date":"2026-03-15T16:00:00.000Z","nv":1.4574,"tnv":1.4574},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000013328,"nv":1.4439,"tnv":1.4439},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000013328,"nv":1.4547,"tnv":1.4547},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000013328,"nv":1.4771,"tnv":1.4771},{"stockId":3000000013328,"date":"2026-03-09T16:00:00.000Z","nv":1.4765,"tnv":1.4765},{"stockId":3000000013328,"date":"2026-03-08T16:00:00.000Z","nv":1.4598,"tnv":1.4598},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000013328,"nv":1.4486,"tnv":1.4486},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000013328,"nv":1.4687,"tnv":1.4687},{"stockId":3000000013328,"date":"2026-03-03T16:00:00.000Z","nv":1.4825,"tnv":1.4825},{"stockId":3000000013328,"date":"2026-03-02T16:00:00.000Z","nv":1.4762,"tnv":1.4762},{"stockId":3000000013328,"date":"2026-03-01T16:00:00.000Z","nv":1.5179,"tnv":1.5179},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000013328,"nv":1.521,"tnv":1.521},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000013328,"nv":1.5275,"tnv":1.5275},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000013328,"nv":1.539,"tnv":1.539},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000013328,"nv":1.5269,"tnv":1.5269},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013328,"nv":1.5069,"tnv":1.5069},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000013328,"nv":1.5231,"tnv":1.5231},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000013328,"nv":1.5154,"tnv":1.5154},{"stockId":3000000013328,"date":"2026-02-08T16:00:00.000Z","nv":1.5242,"tnv":1.5242},{"stockId":3000000013328,"date":"2026-02-05T16:00:00.000Z","nv":1.5061,"tnv":1.5061},{"stockId":3000000013328,"date":"2026-02-04T16:00:00.000Z","nv":1.4769,"tnv":1.4769},{"stockId":3000000013328,"date":"2026-02-03T16:00:00.000Z","nv":1.4922,"tnv":1.4922},{"stockId":3000000013328,"date":"2026-02-02T16:00:00.000Z","nv":1.5122,"tnv":1.5122},{"stockId":3000000013328,"date":"2026-02-01T16:00:00.000Z","nv":1.5065,"tnv":1.5065},{"stockId":3000000013328,"date":"2026-01-29T16:00:00.000Z","nv":1.509,"tnv":1.509},{"stockId":3000000013328,"date":"2026-01-28T16:00:00.000Z","nv":1.533,"tnv":1.533},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000013328,"nv":1.5362,"tnv":1.5362},{"stockId":3000000013328,"date":"2026-01-26T16:00:00.000Z","nv":1.5268,"tnv":1.5268},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000013328,"nv":1.5098,"tnv":1.5098},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000013328,"nv":1.5046,"tnv":1.5046},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000013328,"nv":1.5046,"tnv":1.5046},{"stockId":3000000013328,"date":"2026-01-20T16:00:00.000Z","nv":1.5011,"tnv":1.5011},{"stockId":3000000013328,"date":"2026-01-19T16:00:00.000Z","nv":1.4878,"tnv":1.4878},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000013328,"nv":1.5064,"tnv":1.5064},{"stockId":3000000013328,"date":"2026-01-15T16:00:00.000Z","nv":1.5084,"tnv":1.5084},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000013328,"nv":1.5084,"tnv":1.5084},{"stockId":3000000013328,"date":"2026-01-13T16:00:00.000Z","nv":1.5014,"tnv":1.5014},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000013328,"nv":1.5083,"tnv":1.5083},{"stockId":3000000013328,"date":"2026-01-11T16:00:00.000Z","nv":1.5056,"tnv":1.5056},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000013328,"nv":1.4945,"tnv":1.4945},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013328,"nv":1.4827,"tnv":1.4827},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013328,"nv":1.4935,"tnv":1.4935},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013328,"nv":1.5001,"tnv":1.5001},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013328,"nv":1.4856,"tnv":1.4856},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013328,"nv":1.4689,"tnv":1.4689},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013328,"nv":1.4679,"tnv":1.4679},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013328,"nv":1.4764,"tnv":1.4764},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013328,"nv":1.4768,"tnv":1.4768},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013328,"nv":1.4776,"tnv":1.4776},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013328,"nv":1.4748,"tnv":1.4748},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013328,"nv":1.4689,"tnv":1.4689},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013328,"nv":1.4586,"tnv":1.4586},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013328,"nv":1.4406,"tnv":1.4406},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013328,"nv":1.4272,"tnv":1.4272},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013328,"nv":1.4396,"tnv":1.4396},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013328,"nv":1.449,"tnv":1.449},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013328,"nv":1.4519,"tnv":1.4519},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013328,"nv":1.468,"tnv":1.468},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013328,"nv":1.4688,"tnv":1.4688},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013328,"nv":1.4612,"tnv":1.4612},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013328,"nv":1.4631,"tnv":1.4631},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013328,"nv":1.4602,"tnv":1.4602},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013328,"nv":1.4561,"tnv":1.4561},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013328,"nv":1.4482,"tnv":1.4482},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013328,"nv":1.4512,"tnv":1.4512},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013328,"nv":1.4467,"tnv":1.4467},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013328,"nv":1.4508,"tnv":1.4508},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013328,"nv":1.4441,"tnv":1.4441},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013328,"nv":1.4441,"tnv":1.4441},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013328,"nv":1.4306,"tnv":1.4306},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013328,"nv":1.4217,"tnv":1.4217},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013328,"nv":1.3943,"tnv":1.3943},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013328,"nv":1.4016,"tnv":1.4016},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013328,"nv":1.4227,"tnv":1.4227},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013328,"nv":1.4136,"tnv":1.4136},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013328,"nv":1.4315,"tnv":1.4315},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013328,"nv":1.4427,"tnv":1.4427},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013328,"nv":1.4477,"tnv":1.4477},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013328,"nv":1.4702,"tnv":1.4702},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013328,"nv":1.4681,"tnv":1.4681},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013328,"nv":1.474,"tnv":1.474},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013328,"nv":1.4464,"tnv":1.4464},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013328,"nv":1.4513,"tnv":1.4513},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013328,"nv":1.4601,"tnv":1.4601},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013328,"nv":1.4526,"tnv":1.4526},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013328,"nv":1.4766,"tnv":1.4766},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013328,"nv":1.4705,"tnv":1.4705},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013328,"nv":1.4736,"tnv":1.4736},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013328,"nv":1.4874,"tnv":1.4874},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013328,"nv":1.4751,"tnv":1.4751},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013328,"nv":1.4719,"tnv":1.4719},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013328,"nv":1.4539,"tnv":1.4539},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013328,"nv":1.4399,"tnv":1.4399},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013328,"nv":1.4258,"tnv":1.4258},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013328,"nv":1.434,"tnv":1.434},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013328,"nv":1.4373,"tnv":1.4373},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013328,"nv":1.4228,"tnv":1.4228},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013328,"nv":1.434,"tnv":1.434},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013328,"nv":1.4341,"tnv":1.4341},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013328,"nv":1.422,"tnv":1.422},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013328,"nv":1.4331,"tnv":1.4331},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013328,"nv":1.4148,"tnv":1.4148},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013328,"nv":1.453,"tnv":1.453},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013328,"nv":1.4414,"tnv":1.4414},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013328,"nv":1.4331,"tnv":1.4331},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013328,"nv":1.4242,"tnv":1.4242},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013328,"nv":1.4227,"tnv":1.4227},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013328,"nv":1.4277,"tnv":1.4277},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013328,"nv":1.43,"tnv":1.43},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013328,"nv":1.4356,"tnv":1.4356},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013328,"nv":1.4306,"tnv":1.4306},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013328,"nv":1.423,"tnv":1.423},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013328,"nv":1.4172,"tnv":1.4172},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013328,"nv":1.4173,"tnv":1.4173},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013328,"nv":1.4211,"tnv":1.4211},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013328,"nv":1.4125,"tnv":1.4125},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013328,"nv":1.4111,"tnv":1.4111},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013328,"nv":1.4019,"tnv":1.4019},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013328,"nv":1.3901,"tnv":1.3901},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013328,"nv":1.3855,"tnv":1.3855},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013328,"nv":1.377,"tnv":1.377},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013328,"nv":1.3723,"tnv":1.3723},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013328,"nv":1.3657,"tnv":1.3657},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013328,"nv":1.3644,"tnv":1.3644},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013328,"nv":1.372,"tnv":1.372},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013328,"nv":1.3699,"tnv":1.3699},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013328,"nv":1.377,"tnv":1.377},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013328,"nv":1.3702,"tnv":1.3702},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013328,"nv":1.3782,"tnv":1.3782},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013328,"nv":1.3751,"tnv":1.3751},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013328,"nv":1.3721,"tnv":1.3721},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013328,"nv":1.3569,"tnv":1.3569},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013328,"nv":1.359,"tnv":1.359},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013328,"nv":1.3586,"tnv":1.3586},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013328,"nv":1.3732,"tnv":1.3732},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013328,"nv":1.3715,"tnv":1.3715},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013328,"nv":1.3729,"tnv":1.3729},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013328,"nv":1.3745,"tnv":1.3745},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013328,"nv":1.3745,"tnv":1.3745},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013328,"nv":1.3623,"tnv":1.3623},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013328,"nv":1.3623,"tnv":1.3623},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013328,"nv":1.3547,"tnv":1.3547},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013328,"nv":1.3508,"tnv":1.3508},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013328,"nv":1.3425,"tnv":1.3425},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013328,"nv":1.3451,"tnv":1.3451},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013328,"nv":1.3249,"tnv":1.3249},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013328,"nv":1.3432,"tnv":1.3432},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013328,"nv":1.3475,"tnv":1.3475},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013328,"nv":1.3464,"tnv":1.3464},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013328,"nv":1.3465,"tnv":1.3465},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013328,"nv":1.347,"tnv":1.347},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013328,"nv":1.3454,"tnv":1.3454},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013328,"nv":1.3277,"tnv":1.3277},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013328,"nv":1.3323,"tnv":1.3323},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013328,"nv":1.3287,"tnv":1.3287},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013328,"nv":1.3256,"tnv":1.3256},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013328,"nv":1.3183,"tnv":1.3183},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013328,"nv":1.3184,"tnv":1.3184},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013328,"nv":1.3194,"tnv":1.3194},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013328,"nv":1.3152,"tnv":1.3152},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013328,"nv":1.3179,"tnv":1.3179},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013328,"nv":1.3172,"tnv":1.3172},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013328,"nv":1.3114,"tnv":1.3114},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013328,"nv":1.3123,"tnv":1.3123},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013328,"nv":1.315,"tnv":1.315},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013328,"nv":1.3163,"tnv":1.3163},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013328,"nv":1.3067,"tnv":1.3067},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013328,"nv":1.3033,"tnv":1.3033},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013328,"nv":1.3141,"tnv":1.3141},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013328,"nv":1.308,"tnv":1.308},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013328,"nv":1.3022,"tnv":1.3022},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013328,"nv":1.295,"tnv":1.295},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013328,"nv":1.2913,"tnv":1.2913},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013328,"nv":1.2741,"tnv":1.2741},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013328,"nv":1.2662,"tnv":1.2662},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013328,"nv":1.2663,"tnv":1.2663},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013328,"nv":1.2729,"tnv":1.2729},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013328,"nv":1.2743,"tnv":1.2743},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013328,"nv":1.2806,"tnv":1.2806},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013328,"nv":1.2698,"tnv":1.2698},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013328,"nv":1.2799,"tnv":1.2799},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013328,"nv":1.2775,"tnv":1.2775},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013328,"nv":1.2743,"tnv":1.2743},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013328,"nv":1.2773,"tnv":1.2773},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013328,"nv":1.2784,"tnv":1.2784},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013328,"nv":1.2723,"tnv":1.2723},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013328,"nv":1.2728,"tnv":1.2728},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013328,"nv":1.2706,"tnv":1.2706},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013328,"nv":1.2585,"tnv":1.2585},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013328,"nv":1.2589,"tnv":1.2589},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013328,"nv":1.2561,"tnv":1.2561},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013328,"nv":1.2613,"tnv":1.2613},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013328,"nv":1.2461,"tnv":1.2461},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013328,"nv":1.2458,"tnv":1.2458},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013328,"nv":1.2507,"tnv":1.2507},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013328,"nv":1.2527,"tnv":1.2527},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013328,"nv":1.2593,"tnv":1.2593},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013328,"nv":1.2581,"tnv":1.2581},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013328,"nv":1.2555,"tnv":1.2555},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013328,"nv":1.2509,"tnv":1.2509},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013328,"nv":1.2472,"tnv":1.2472},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013328,"nv":1.2413,"tnv":1.2413},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013328,"nv":1.2374,"tnv":1.2374},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013328,"nv":1.2176,"tnv":1.2176},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013328,"nv":1.2192,"tnv":1.2192},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013328,"nv":1.214,"tnv":1.214},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013328,"nv":1.2098,"tnv":1.2098},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013328,"nv":1.1947,"tnv":1.1947},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013328,"nv":1.1896,"tnv":1.1896},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013328,"nv":1.1889,"tnv":1.1889},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013328,"nv":1.1821,"tnv":1.1821},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013328,"nv":1.1713,"tnv":1.1713},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013328,"nv":1.1573,"tnv":1.1573},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013328,"nv":1.1385,"tnv":1.1385},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013328,"nv":1.1519,"tnv":1.1519},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013328,"nv":1.1517,"tnv":1.1517},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013328,"nv":1.1484,"tnv":1.1484},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013328,"nv":1.1638,"tnv":1.1638},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013328,"nv":1.1581,"tnv":1.1581},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013328,"nv":1.1436,"tnv":1.1436},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013328,"nv":1.1281,"tnv":1.1281},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013328,"nv":1.1371,"tnv":1.1371},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013328,"nv":1.0843,"tnv":1.0843},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013328,"nv":1.0825,"tnv":1.0825},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013328,"nv":1.1661,"tnv":1.1661},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013328,"nv":1.2024,"tnv":1.2024},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013328,"nv":1.1989,"tnv":1.1989},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013328,"nv":1.1928,"tnv":1.1928},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013328,"nv":1.1945,"tnv":1.1945},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013328,"nv":1.2113,"tnv":1.2113},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013328,"nv":1.2148,"tnv":1.2148},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013328,"nv":1.2265,"tnv":1.2265},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013328,"nv":1.2259,"tnv":1.2259},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013328,"nv":1.212,"tnv":1.212},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013328,"nv":1.2165,"tnv":1.2165},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013328,"nv":1.2212,"tnv":1.2212},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013328,"nv":1.2127,"tnv":1.2127},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013328,"nv":1.2159,"tnv":1.2159},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013328,"nv":1.2096,"tnv":1.2096},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013328,"nv":1.1851,"tnv":1.1851},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013328,"nv":1.1967,"tnv":1.1967},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013328,"nv":1.1891,"tnv":1.1891},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013328,"nv":1.1933,"tnv":1.1933},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013328,"nv":1.2208,"tnv":1.2208},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013328,"nv":1.2225,"tnv":1.2225},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013328,"nv":1.236,"tnv":1.236},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013328,"nv":1.2203,"tnv":1.2203},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013328,"nv":1.2329,"tnv":1.2329},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013328,"nv":1.245,"tnv":1.245},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013328,"nv":1.2396,"tnv":1.2396},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013328,"nv":1.2564,"tnv":1.2564},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013328,"nv":1.2466,"tnv":1.2466},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013328,"nv":1.2579,"tnv":1.2579},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000013328,"nv":1.268,"tnv":1.268},{"stockId":3000000013328,"date":"2025-02-19T16:00:00.000Z","nv":1.2826,"tnv":1.2826},{"stockId":3000000013328,"date":"2025-02-18T16:00:00.000Z","nv":1.2933,"tnv":1.2933},{"stockId":3000000013328,"date":"2025-02-17T16:00:00.000Z","nv":1.2938,"tnv":1.2938},{"stockId":3000000013328,"date":"2025-02-16T16:00:00.000Z","nv":1.2922,"tnv":1.2922},{"stockId":3000000013328,"date":"2025-02-13T16:00:00.000Z","nv":1.2908,"tnv":1.2908},{"stockId":3000000013328,"date":"2025-02-12T16:00:00.000Z","nv":1.2859,"tnv":1.2859},{"stockId":3000000013328,"date":"2025-02-11T16:00:00.000Z","nv":1.2768,"tnv":1.2768},{"stockId":3000000013328,"date":"2025-02-10T16:00:00.000Z","nv":1.2753,"tnv":1.2753},{"stockId":3000000013328,"date":"2025-02-09T16:00:00.000Z","nv":1.2787,"tnv":1.2787},{"stockId":3000000013328,"date":"2025-02-06T16:00:00.000Z","nv":1.271,"tnv":1.271},{"stockId":3000000013328,"date":"2025-02-05T16:00:00.000Z","nv":1.2772,"tnv":1.2772},{"stockId":3000000013328,"date":"2025-02-04T16:00:00.000Z","nv":1.268,"tnv":1.268},{"stockId":3000000013328,"date":"2025-01-26T16:00:00.000Z","nv":1.2409,"tnv":1.2409},{"stockId":3000000013328,"date":"2025-01-23T16:00:00.000Z","nv":1.2783,"tnv":1.2783},{"stockId":3000000013328,"date":"2025-01-22T16:00:00.000Z","nv":1.2793,"tnv":1.2793},{"stockId":3000000013328,"date":"2025-01-21T16:00:00.000Z","nv":1.2741,"tnv":1.2741},{"stockId":3000000013328,"date":"2025-01-20T16:00:00.000Z","nv":1.2671,"tnv":1.2671},{"stockId":3000000013328,"date":"2025-01-19T16:00:00.000Z","nv":1.2565,"tnv":1.2565},{"stockId":3000000013328,"date":"2025-01-16T16:00:00.000Z","nv":1.2553,"tnv":1.2553},{"stockId":3000000013328,"date":"2025-01-15T16:00:00.000Z","nv":1.2438,"tnv":1.2438},{"stockId":3000000013328,"date":"2025-01-14T16:00:00.000Z","nv":1.2419,"tnv":1.2419},{"stockId":3000000013328,"date":"2025-01-13T16:00:00.000Z","nv":1.2241,"tnv":1.2241},{"stockId":3000000013328,"date":"2025-01-12T16:00:00.000Z","nv":1.2152,"tnv":1.2152},{"stockId":3000000013328,"date":"2025-01-08T16:00:00.000Z","nv":1.2368,"tnv":1.2368},{"stockId":3000000013328,"date":"2025-01-07T16:00:00.000Z","nv":1.238,"tnv":1.238},{"stockId":3000000013328,"date":"2025-01-06T16:00:00.000Z","nv":1.2373,"tnv":1.2373},{"stockId":3000000013328,"date":"2025-01-05T16:00:00.000Z","nv":1.2495,"tnv":1.2495},{"stockId":3000000013328,"date":"2025-01-02T16:00:00.000Z","nv":1.2421,"tnv":1.2421},{"stockId":3000000013328,"date":"2025-01-01T16:00:00.000Z","nv":1.2314,"tnv":1.2314},{"stockId":3000000013328,"date":"2024-12-30T16:00:00.000Z","nv":1.2357,"tnv":1.2357},{"stockId":3000000013328,"date":"2024-12-29T16:00:00.000Z","nv":1.2441,"tnv":1.2441},{"stockId":3000000013328,"date":"2024-12-26T16:00:00.000Z","nv":1.2519,"tnv":1.2519},{"stockId":3000000013328,"date":"2024-12-25T16:00:00.000Z","nv":1.2629,"tnv":1.2629},{"stockId":3000000013328,"date":"2024-12-24T16:00:00.000Z","nv":1.2621,"tnv":1.2621},{"stockId":3000000013328,"date":"2024-12-23T16:00:00.000Z","nv":1.2626,"tnv":1.2626},{"stockId":3000000013328,"date":"2024-12-19T16:00:00.000Z","nv":1.2436,"tnv":1.2436},{"stockId":3000000013328,"date":"2024-12-18T16:00:00.000Z","nv":1.2376,"tnv":1.2376},{"stockId":3000000013328,"date":"2024-12-17T16:00:00.000Z","nv":1.2372,"tnv":1.2372},{"stockId":3000000013328,"date":"2024-12-15T16:00:00.000Z","nv":1.2704,"tnv":1.2704},{"stockId":3000000013328,"date":"2024-12-12T16:00:00.000Z","nv":1.2655,"tnv":1.2655},{"stockId":3000000013328,"date":"2024-12-11T16:00:00.000Z","nv":1.2711,"tnv":1.2711},{"stockId":3000000013328,"date":"2024-12-10T16:00:00.000Z","nv":1.2736,"tnv":1.2736},{"stockId":3000000013328,"date":"2024-12-09T16:00:00.000Z","nv":1.2619,"tnv":1.2619},{"stockId":3000000013328,"date":"2024-12-08T16:00:00.000Z","nv":1.2673,"tnv":1.2673},{"stockId":3000000013328,"date":"2024-12-05T16:00:00.000Z","nv":1.2793,"tnv":1.2793},{"stockId":3000000013328,"date":"2024-12-04T16:00:00.000Z","nv":1.2733,"tnv":1.2733},{"stockId":3000000013328,"date":"2024-12-03T16:00:00.000Z","nv":1.2751,"tnv":1.2751},{"stockId":3000000013328,"date":"2024-12-02T16:00:00.000Z","nv":1.2675,"tnv":1.2675},{"stockId":3000000013328,"date":"2024-12-01T16:00:00.000Z","nv":1.2602,"tnv":1.2602},{"stockId":3000000013328,"date":"2024-11-27T16:00:00.000Z","nv":1.2463,"tnv":1.2463},{"stockId":3000000013328,"date":"2024-11-26T16:00:00.000Z","nv":1.2481,"tnv":1.2481},{"stockId":3000000013328,"date":"2024-11-25T16:00:00.000Z","nv":1.2496,"tnv":1.2496},{"stockId":3000000013328,"date":"2024-11-24T16:00:00.000Z","nv":1.2459,"tnv":1.2459},{"stockId":3000000013328,"date":"2024-11-21T16:00:00.000Z","nv":1.2492,"tnv":1.2492},{"stockId":3000000013328,"date":"2024-11-20T16:00:00.000Z","nv":1.2524,"tnv":1.2524},{"stockId":3000000013328,"date":"2024-11-19T16:00:00.000Z","nv":1.2468,"tnv":1.2468},{"stockId":3000000013328,"date":"2024-11-18T16:00:00.000Z","nv":1.2465,"tnv":1.2465},{"stockId":3000000013328,"date":"2024-11-17T16:00:00.000Z","nv":1.2346,"tnv":1.2346},{"stockId":3000000013328,"date":"2024-11-14T16:00:00.000Z","nv":1.2344,"tnv":1.2344},{"stockId":3000000013328,"date":"2024-11-13T16:00:00.000Z","nv":1.2483,"tnv":1.2483},{"stockId":3000000013328,"date":"2024-11-12T16:00:00.000Z","nv":1.2586,"tnv":1.2586},{"stockId":3000000013328,"date":"2024-11-11T16:00:00.000Z","nv":1.2575,"tnv":1.2575},{"stockId":3000000013328,"date":"2024-11-10T16:00:00.000Z","nv":1.2646,"tnv":1.2646},{"stockId":3000000013328,"date":"2024-11-07T16:00:00.000Z","nv":1.2592,"tnv":1.2592},{"stockId":3000000013328,"date":"2024-11-06T16:00:00.000Z","nv":1.2591,"tnv":1.2591},{"stockId":3000000013328,"date":"2024-11-05T16:00:00.000Z","nv":1.2351,"tnv":1.2351},{"stockId":3000000013328,"date":"2024-11-04T16:00:00.000Z","nv":1.2161,"tnv":1.2161},{"stockId":3000000013328,"date":"2024-11-03T16:00:00.000Z","nv":1.1989,"tnv":1.1989},{"stockId":3000000013328,"date":"2024-10-31T16:00:00.000Z","nv":1.1989,"tnv":1.1989},{"stockId":3000000013328,"date":"2024-10-30T16:00:00.000Z","nv":1.1956,"tnv":1.1956},{"stockId":3000000013328,"date":"2024-10-29T16:00:00.000Z","nv":1.2162,"tnv":1.2162},{"stockId":3000000013328,"date":"2024-10-28T16:00:00.000Z","nv":1.2224,"tnv":1.2224},{"stockId":3000000013328,"date":"2024-10-27T16:00:00.000Z","nv":1.2217,"tnv":1.2217},{"stockId":3000000013328,"date":"2024-10-24T16:00:00.000Z","nv":1.216,"tnv":1.216},{"stockId":3000000013328,"date":"2024-10-23T16:00:00.000Z","nv":1.2173,"tnv":1.2173},{"stockId":3000000013328,"date":"2024-10-22T16:00:00.000Z","nv":1.2174,"tnv":1.2174},{"stockId":3000000013328,"date":"2024-10-21T16:00:00.000Z","nv":1.224,"tnv":1.224},{"stockId":3000000013328,"date":"2024-10-20T16:00:00.000Z","nv":1.2232,"tnv":1.2232},{"stockId":3000000013328,"date":"2024-10-17T16:00:00.000Z","nv":1.2269,"tnv":1.2269},{"stockId":3000000013328,"date":"2024-10-16T16:00:00.000Z","nv":1.2166,"tnv":1.2166},{"stockId":3000000013328,"date":"2024-10-15T16:00:00.000Z","nv":1.2169,"tnv":1.2169},{"stockId":3000000013328,"date":"2024-10-14T16:00:00.000Z","nv":1.2089,"tnv":1.2089},{"stockId":3000000013328,"date":"2024-10-13T16:00:00.000Z","nv":1.2254,"tnv":1.2254},{"stockId":3000000013328,"date":"2024-10-10T16:00:00.000Z","nv":1.215,"tnv":1.215},{"stockId":3000000013328,"date":"2024-10-09T16:00:00.000Z","nv":1.2128,"tnv":1.2128},{"stockId":3000000013328,"date":"2024-10-08T16:00:00.000Z","nv":1.2056,"tnv":1.2056},{"stockId":3000000013328,"date":"2024-10-07T16:00:00.000Z","nv":1.2214,"tnv":1.2214},{"stockId":3000000013328,"date":"2024-09-26T16:00:00.000Z","nv":1.1825,"tnv":1.1825},{"stockId":3000000013328,"date":"2024-09-25T16:00:00.000Z","nv":1.1819,"tnv":1.1819},{"stockId":3000000013328,"date":"2024-09-24T16:00:00.000Z","nv":1.1692,"tnv":1.1692},{"stockId":3000000013328,"date":"2024-09-23T16:00:00.000Z","nv":1.1702,"tnv":1.1702},{"stockId":3000000013328,"date":"2024-09-22T16:00:00.000Z","nv":1.1587,"tnv":1.1587},{"stockId":3000000013328,"date":"2024-09-19T16:00:00.000Z","nv":1.1571,"tnv":1.1571},{"stockId":3000000013328,"date":"2024-09-18T16:00:00.000Z","nv":1.1609,"tnv":1.1609},{"stockId":3000000013328,"date":"2024-09-17T16:00:00.000Z","nv":1.1387,"tnv":1.1387},{"stockId":3000000013328,"date":"2024-09-11T16:00:00.000Z","nv":1.1377,"tnv":1.1377},{"stockId":3000000013328,"date":"2024-09-10T16:00:00.000Z","nv":1.1264,"tnv":1.1264},{"stockId":3000000013328,"date":"2024-09-09T16:00:00.000Z","nv":1.1141,"tnv":1.1141},{"stockId":3000000013328,"date":"2024-09-08T16:00:00.000Z","nv":1.1106,"tnv":1.1106},{"stockId":3000000013328,"date":"2024-09-05T16:00:00.000Z","nv":1.1035,"tnv":1.1035},{"stockId":3000000013328,"date":"2024-09-04T16:00:00.000Z","nv":1.1224,"tnv":1.1224},{"stockId":3000000013328,"date":"2024-09-03T16:00:00.000Z","nv":1.1261,"tnv":1.1261},{"stockId":3000000013328,"date":"2024-09-02T16:00:00.000Z","nv":1.1334,"tnv":1.1334},{"stockId":3000000013328,"date":"2024-09-01T16:00:00.000Z","nv":1.1583,"tnv":1.1583},{"stockId":3000000013328,"date":"2024-08-29T16:00:00.000Z","nv":1.1637,"tnv":1.1637},{"stockId":3000000013328,"date":"2024-08-28T16:00:00.000Z","nv":1.1557,"tnv":1.1557},{"stockId":3000000013328,"date":"2024-08-27T16:00:00.000Z","nv":1.1579,"tnv":1.1579},{"stockId":3000000013328,"date":"2024-08-26T16:00:00.000Z","nv":1.1638,"tnv":1.1638},{"stockId":3000000013328,"date":"2024-08-25T16:00:00.000Z","nv":1.1603,"tnv":1.1603},{"stockId":3000000013328,"date":"2024-08-22T16:00:00.000Z","nv":1.1676,"tnv":1.1676},{"stockId":3000000013328,"date":"2024-08-21T16:00:00.000Z","nv":1.1546,"tnv":1.1546},{"stockId":3000000013328,"date":"2024-08-20T16:00:00.000Z","nv":1.1631,"tnv":1.1631},{"stockId":3000000013328,"date":"2024-08-19T16:00:00.000Z","nv":1.1584,"tnv":1.1584},{"stockId":3000000013328,"date":"2024-08-18T16:00:00.000Z","nv":1.1629,"tnv":1.1629},{"stockId":3000000013328,"date":"2024-08-15T16:00:00.000Z","nv":1.1541,"tnv":1.1541},{"stockId":3000000013328,"date":"2024-08-14T16:00:00.000Z","nv":1.1496,"tnv":1.1496},{"stockId":3000000013328,"date":"2024-08-13T16:00:00.000Z","nv":1.1322,"tnv":1.1322},{"stockId":3000000013328,"date":"2024-08-12T16:00:00.000Z","nv":1.1288,"tnv":1.1288},{"stockId":3000000013328,"date":"2024-08-11T16:00:00.000Z","nv":1.1096,"tnv":1.1096},{"stockId":3000000013328,"date":"2024-08-08T16:00:00.000Z","nv":1.1074,"tnv":1.1074},{"stockId":3000000013328,"date":"2024-08-07T16:00:00.000Z","nv":1.1014,"tnv":1.1014},{"stockId":3000000013328,"date":"2024-08-06T16:00:00.000Z","nv":1.0806,"tnv":1.0806},{"stockId":3000000013328,"date":"2024-08-05T16:00:00.000Z","nv":1.0825,"tnv":1.0825},{"stockId":3000000013328,"date":"2024-08-04T16:00:00.000Z","nv":1.0663,"tnv":1.0663},{"stockId":3000000013328,"date":"2024-08-01T16:00:00.000Z","nv":1.0989,"tnv":1.0989},{"stockId":3000000013328,"date":"2024-07-31T16:00:00.000Z","nv":1.1306,"tnv":1.1306},{"stockId":3000000013328,"date":"2024-07-30T16:00:00.000Z","nv":1.1507,"tnv":1.1507},{"stockId":3000000013328,"date":"2024-07-29T16:00:00.000Z","nv":1.1244,"tnv":1.1244},{"stockId":3000000013328,"date":"2024-07-28T16:00:00.000Z","nv":1.135,"tnv":1.135},{"stockId":3000000013328,"date":"2024-07-25T16:00:00.000Z","nv":1.1345,"tnv":1.1345},{"stockId":3000000013328,"date":"2024-07-24T16:00:00.000Z","nv":1.1247,"tnv":1.1247},{"stockId":3000000013328,"date":"2024-07-23T16:00:00.000Z","nv":1.1382,"tnv":1.1382},{"stockId":3000000013328,"date":"2024-07-22T16:00:00.000Z","nv":1.1674,"tnv":1.1674},{"stockId":3000000013328,"date":"2024-07-21T16:00:00.000Z","nv":1.1672,"tnv":1.1672},{"stockId":3000000013328,"date":"2024-07-18T16:00:00.000Z","nv":1.1554,"tnv":1.1554},{"stockId":3000000013328,"date":"2024-07-17T16:00:00.000Z","nv":1.1628,"tnv":1.1628},{"stockId":3000000013328,"date":"2024-07-16T16:00:00.000Z","nv":1.1677,"tnv":1.1677},{"stockId":3000000013328,"date":"2024-07-15T16:00:00.000Z","nv":1.1976,"tnv":1.1976},{"stockId":3000000013328,"date":"2024-07-14T16:00:00.000Z","nv":1.1959,"tnv":1.1959},{"stockId":3000000013328,"date":"2024-07-11T16:00:00.000Z","nv":1.1962,"tnv":1.1962},{"stockId":3000000013328,"date":"2024-07-10T16:00:00.000Z","nv":1.1918,"tnv":1.1918},{"stockId":3000000013328,"date":"2024-07-09T16:00:00.000Z","nv":1.2042,"tnv":1.2042},{"stockId":3000000013328,"date":"2024-07-08T16:00:00.000Z","nv":1.195,"tnv":1.195},{"stockId":3000000013328,"date":"2024-07-07T16:00:00.000Z","nv":1.1919,"tnv":1.1919},{"stockId":3000000013328,"date":"2024-07-04T16:00:00.000Z","nv":1.1907,"tnv":1.1907},{"stockId":3000000013328,"date":"2024-07-03T16:00:00.000Z","nv":1.1894,"tnv":1.1894},{"stockId":3000000013328,"date":"2024-07-02T16:00:00.000Z","nv":1.1877,"tnv":1.1877},{"stockId":3000000013328,"date":"2024-07-01T16:00:00.000Z","nv":1.1784,"tnv":1.1784},{"stockId":3000000013328,"date":"2024-06-30T16:00:00.000Z","nv":1.1729,"tnv":1.1729},{"stockId":3000000013328,"date":"2024-06-27T16:00:00.000Z","nv":1.1651,"tnv":1.1651},{"stockId":3000000013328,"date":"2024-06-26T16:00:00.000Z","nv":1.167,"tnv":1.167},{"stockId":3000000013328,"date":"2024-06-25T16:00:00.000Z","nv":1.17,"tnv":1.17},{"stockId":3000000013328,"date":"2024-06-24T16:00:00.000Z","nv":1.1672,"tnv":1.1672},{"stockId":3000000013328,"date":"2024-06-23T16:00:00.000Z","nv":1.1537,"tnv":1.1537},{"stockId":3000000013328,"date":"2024-06-20T16:00:00.000Z","nv":1.1674,"tnv":1.1674},{"stockId":3000000013328,"date":"2024-06-19T16:00:00.000Z","nv":1.1749,"tnv":1.1749},{"stockId":3000000013328,"date":"2024-06-18T16:00:00.000Z","nv":1.1823,"tnv":1.1823},{"stockId":3000000013328,"date":"2024-06-17T16:00:00.000Z","nv":1.1807,"tnv":1.1807},{"stockId":3000000013328,"date":"2024-06-16T16:00:00.000Z","nv":1.1718,"tnv":1.1718},{"stockId":3000000013328,"date":"2024-06-13T16:00:00.000Z","nv":1.1671,"tnv":1.1671},{"stockId":3000000013328,"date":"2024-06-12T16:00:00.000Z","nv":1.1683,"tnv":1.1683},{"stockId":3000000013328,"date":"2024-06-11T16:00:00.000Z","nv":1.1662,"tnv":1.1662},{"stockId":3000000013328,"date":"2024-06-10T16:00:00.000Z","nv":1.1536,"tnv":1.1536},{"stockId":3000000013328,"date":"2024-06-06T16:00:00.000Z","nv":1.1489,"tnv":1.1489},{"stockId":3000000013328,"date":"2024-06-05T16:00:00.000Z","nv":1.1483,"tnv":1.1483},{"stockId":3000000013328,"date":"2024-06-04T16:00:00.000Z","nv":1.1518,"tnv":1.1518},{"stockId":3000000013328,"date":"2024-06-03T16:00:00.000Z","nv":1.1381,"tnv":1.1381},{"stockId":3000000013328,"date":"2024-06-02T16:00:00.000Z","nv":1.1391,"tnv":1.1391},{"stockId":3000000013328,"date":"2024-05-30T16:00:00.000Z","nv":1.1361,"tnv":1.1361},{"stockId":3000000013328,"date":"2024-05-29T16:00:00.000Z","nv":1.1367,"tnv":1.1367},{"stockId":3000000013328,"date":"2024-05-28T16:00:00.000Z","nv":1.1487,"tnv":1.1487},{"stockId":3000000013328,"date":"2024-05-27T16:00:00.000Z","nv":1.1563,"tnv":1.1563},{"stockId":3000000013328,"date":"2024-05-26T16:00:00.000Z","nv":1.1503,"tnv":1.1503},{"stockId":3000000013328,"date":"2024-05-23T16:00:00.000Z","nv":1.1463,"tnv":1.1463},{"stockId":3000000013328,"date":"2024-05-22T16:00:00.000Z","nv":1.1378,"tnv":1.1378},{"stockId":3000000013328,"date":"2024-05-21T16:00:00.000Z","nv":1.1373,"tnv":1.1373},{"stockId":3000000013328,"date":"2024-05-20T16:00:00.000Z","nv":1.1402,"tnv":1.1402},{"stockId":3000000013328,"date":"2024-05-19T16:00:00.000Z","nv":1.1386,"tnv":1.1386},{"stockId":3000000013328,"date":"2024-05-16T16:00:00.000Z","nv":1.132,"tnv":1.132}],"influencesList":[]}