window.pageData = {"fund":{"_id":3000000013324,"name":"国寿安保盛泽三年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"013324","tickerId":13324,"shortName":"国寿安保盛泽三年持有期混合C","currency":"CNY","exchange":"jj","inceptionDate":"2022-01-17T16:00:00.000Z","fundCollectionId":4000050900000,"followedNum":0,"status":"normal","setUpDate":"2022-01-17T16:00:00.000Z","setUpAssetScale":17228522.63,"setUpShares":17228522.63,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gsabszsncyqhhxzqtzjj","masterFundId":3000000013323,"managers":[{"name":"吴坚","stockType":"fund_manager","stockCode":"8801383722","exchange":"fm","tickerId":2310146130}],"feederFunds":[],"hotMetrics":{"fss":{"stockId":3000000013324,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":342,"f_h_s_a":42157,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2026-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000013324,"type":"fpr","f_p_r_fys_ssc":8912,"f_p_r_fys_ssrp":0.18000224441701268,"f_p_r_m1_ssc":9452,"f_p_r_m1_ssrp":0.17744154057771663,"f_p_r_m3_ssc":9261,"f_p_r_m3_ssrp":0.8842332613390929,"f_p_r_m6_ssc":9059,"f_p_r_m6_ssrp":0.13347317288584676,"f_p_r_y1_ssc":8524,"f_p_r_y1_ssrp":0.3214830458758653,"f_p_r_y2_ssc":7847,"f_p_r_y2_ssrp":0.12987509559010962,"f_p_r_y3_ssc":7108,"f_p_r_y3_ssrp":0.08357956943858168,"f_cagr_p_r_fs_ssc":9409,"f_cagr_p_r_fs_ssrp":0.46704931972789115},"fp":{"stockId":3000000013324,"type":"fp","f_p_r_fys":0.17060732498841036,"f_p_r_m1":0.0747424874436029,"f_p_r_m3":-0.15715334802056202,"f_p_r_m6":0.12222222222222268,"f_p_r_y1":0.14346526582737096,"f_cagr_p_r_fs":0.05186029454672281,"f_p_r_d1":-0.014913759564258777,"f_p_r_y2":1.1812370421561864,"f_p_r_y3":1.0412287793047703,"last_data_date":"2026-08-27T16:00:00.000Z","f_i_d":"2022-01-17T16:00:00.000Z"},"ff":{"stockId":3000000013324,"type":"ff","f_m_f":1354337,"f_m_f_r":0.012,"f_c_f":225722,"f_c_f_r":0.002,"f_m_a_c_f":1580059,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-06-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000013324,"type":"f_nlacan","f_nv_d":"2026-08-27T16:00:00.000Z","f_nv":1.2625,"f_nv_cr":-0.016667964794765955},"f_as":{"stockId":3000000013324,"type":"f_as","f_tas":9978808.365,"f_tas_d":"2026-06-29T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000013323,"stockCode":"013323","shortName":"国寿安保盛泽三年持有期混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":13323,"currency":"CNY","lastUpdated":"2026-08-28T13:18:02.185Z","status":"normal","exchange":"jj","name":"国寿安保盛泽三年持有期混合型证券投资基金","fundCollectionId":4000050900000,"inceptionDate":"2022-01-17T16:00:00.000Z","followedNum":0,"setUpDate":"2022-01-17T16:00:00.000Z","setUpAssetScale":383464404.8,"setUpShares":383464404.8,"pinyin":"gsabszsncyqhhxzqtzjj","masterFundShortName":"国寿安保盛泽三年持有期混合","__csrcFundId":10607}],"shareholdings":[{"stockId":3000000013323,"equityId":688630,"date":"2026-06-29T16:00:00.000Z","marketCap":9812654,"holdings":17861,"netValueRatio":0.0917,"quarterlyChange":1.7604753785158702,"stock":{"stockCode":"688630","tickerId":688630,"exchange":"sh","stockType":"company","name":"芯碁微装"}},{"stockId":3000000013324,"equityId":688630,"date":"2026-06-29T16:00:00.000Z","marketCap":9812654,"holdings":17861,"netValueRatio":0.0917,"quarterlyChange":1.7604753785158702,"stock":{"stockCode":"688630","tickerId":688630,"exchange":"sh","stockType":"company","name":"芯碁微装"}},{"stockId":3000000013323,"equityId":600183,"date":"2026-06-29T16:00:00.000Z","marketCap":9380940,"holdings":54100,"netValueRatio":0.0877,"quarterlyChange":2.164988332901221,"stock":{"stockCode":"600183","exchange":"sh","stockType":"company","tickerId":600183,"name":"生益科技"}},{"stockId":3000000013324,"equityId":600183,"date":"2026-06-29T16:00:00.000Z","marketCap":9380940,"holdings":54100,"netValueRatio":0.0877,"quarterlyChange":2.164988332901221,"stock":{"stockCode":"600183","exchange":"sh","stockType":"company","tickerId":600183,"name":"生益科技"}},{"stockId":3000000013323,"equityId":300502,"date":"2026-06-29T16:00:00.000Z","marketCap":9347800,"holdings":15400,"netValueRatio":0.0874,"quarterlyChange":0.8563192933399357,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"stockId":3000000013324,"equityId":300502,"date":"2026-06-29T16:00:00.000Z","marketCap":9347800,"holdings":15400,"netValueRatio":0.0874,"quarterlyChange":0.8563192933399357,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"stockId":3000000013323,"equityId":600487,"date":"2026-06-29T16:00:00.000Z","marketCap":8298906,"holdings":75900,"netValueRatio":0.0776,"quarterlyChange":1.0355814375359516,"stock":{"stockCode":"600487","exchange":"sh","stockType":"company","tickerId":600487,"name":"亨通光电"}},{"stockId":3000000013324,"equityId":600487,"date":"2026-06-29T16:00:00.000Z","marketCap":8298906,"holdings":75900,"netValueRatio":0.0776,"quarterlyChange":1.0355814375359516,"stock":{"stockCode":"600487","exchange":"sh","stockType":"company","tickerId":600487,"name":"亨通光电"}},{"stockId":3000000013323,"equityId":2008,"date":"2026-06-29T16:00:00.000Z","marketCap":7535522,"holdings":50200,"netValueRatio":0.0705,"quarterlyChange":1.354185976068813,"stock":{"stockCode":"002008","exchange":"sz","stockType":"company","tickerId":2008,"name":"大族激光"}},{"stockId":3000000013324,"equityId":2008,"date":"2026-06-29T16:00:00.000Z","marketCap":7535522,"holdings":50200,"netValueRatio":0.0705,"quarterlyChange":1.354185976068813,"stock":{"stockCode":"002008","exchange":"sz","stockType":"company","tickerId":2008,"name":"大族激光"}}],"bondHoldings":[{"_id":"6a9284ef00355372571806b5","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-08-28T16:00:00.000Z","stockId":3000000013323,"equityCode":"019827","stockName":"26国债01","holdings":60000,"marketCap":6038891,"netValueRatio":0.0565,"lastUpdated":"2026-08-29T07:06:23.354Z"},{"_id":"6a9284ef00355372571806b5","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-08-28T16:00:00.000Z","stockId":3000000013324,"equityCode":"019827","stockName":"26国债01","holdings":60000,"marketCap":6038891,"netValueRatio":0.0565,"lastUpdated":"2026-08-29T07:06:23.354Z"}]},"shareHoldersStructureList":[{"_id":"6a92891700355372571818c1","date":"2026-06-29T16:00:00.000Z","stockId":3000000013324,"declarationDate":"2026-08-28T16:00:00.000Z","h_a":342,"h_s_a":16448,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":5625350,"ind_h_s_r":1,"lastUpdated":"2026-08-29T07:24:07.243Z"},{"_id":"6a7e7b8167bde2de027d0c1a","date":"2025-12-30T16:00:00.000Z","stockId":3000000013324,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":354,"h_s_a":23692,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":8387076,"ind_h_s_r":1,"lastUpdated":"2026-08-14T02:20:49.544Z"},{"_id":"69aecffb7fea5b3eb0505b3f","date":"2025-06-29T16:00:00.000Z","stockId":3000000013324,"h_a":473,"h_s_a":34378,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":16261177,"ind_h_s_r":1,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:49:47.875Z"},{"_id":"69aecffb7fea5b3eb0505b3e","date":"2024-12-30T16:00:00.000Z","stockId":3000000013324,"h_a":498,"h_s_a":35965,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":17911015,"ind_h_s_r":1,"declarationDate":"2025-03-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:49:47.873Z"}],"netValueList":[{"stockId":3000000013324,"date":"2026-08-27T16:00:00.000Z","netValue":1.2625,"totalNetValue":1.2625,"netValue_forward":1.2625},{"stockId":3000000013324,"date":"2026-08-26T16:00:00.000Z","netValue":1.2839,"totalNetValue":1.2839,"netValue_forward":1.2839},{"stockId":3000000013324,"date":"2026-08-25T16:00:00.000Z","netValue":1.2272,"totalNetValue":1.2272,"netValue_forward":1.2272000000000003},{"stockId":3000000013324,"date":"2026-08-24T16:00:00.000Z","netValue":1.218,"totalNetValue":1.218,"netValue_forward":1.2180000000000002},{"stockId":3000000013324,"date":"2026-08-23T16:00:00.000Z","netValue":1.2145,"totalNetValue":1.2145,"netValue_forward":1.2145},{"stockId":3000000013324,"date":"2026-08-20T16:00:00.000Z","netValue":1.2508,"totalNetValue":1.2508,"netValue_forward":1.2508},{"stockId":3000000013324,"date":"2026-08-19T16:00:00.000Z","netValue":1.2332,"totalNetValue":1.2332,"netValue_forward":1.2332},{"stockId":3000000013324,"date":"2026-08-18T16:00:00.000Z","netValue":1.2225,"totalNetValue":1.2225,"netValue_forward":1.2225},{"stockId":3000000013324,"date":"2026-08-17T16:00:00.000Z","netValue":1.3233,"totalNetValue":1.3233,"netValue_forward":1.3232999999999997},{"stockId":3000000013324,"date":"2026-08-16T16:00:00.000Z","netValue":1.3371,"totalNetValue":1.3371,"netValue_forward":1.3371},{"stockId":3000000013324,"date":"2026-08-13T16:00:00.000Z","netValue":1.29,"totalNetValue":1.29,"netValue_forward":1.2899999999999998},{"stockId":3000000013324,"date":"2026-08-12T16:00:00.000Z","netValue":1.2763,"totalNetValue":1.2763,"netValue_forward":1.2762999999999998},{"stockId":3000000013324,"date":"2026-08-11T16:00:00.000Z","netValue":1.2833,"totalNetValue":1.2833,"netValue_forward":1.2832999999999999},{"stockId":3000000013324,"date":"2026-08-10T16:00:00.000Z","netValue":1.2504,"totalNetValue":1.2504,"netValue_forward":1.2503999999999997},{"stockId":3000000013324,"date":"2026-08-09T16:00:00.000Z","netValue":1.2684,"totalNetValue":1.2684,"netValue_forward":1.2683999999999997},{"stockId":3000000013324,"date":"2026-08-06T16:00:00.000Z","netValue":1.2924,"totalNetValue":1.2924,"netValue_forward":1.2923999999999998},{"stockId":3000000013324,"date":"2026-08-05T16:00:00.000Z","netValue":1.2344,"totalNetValue":1.2344,"netValue_forward":1.2343999999999997},{"date":"2026-08-04T16:00:00.000Z","stockId":3000000013324,"netValue":1.2119,"totalNetValue":1.2119,"netValue_forward":1.2118999999999998},{"date":"2026-08-03T16:00:00.000Z","stockId":3000000013324,"netValue":1.1622,"totalNetValue":1.1622,"netValue_forward":1.1622},{"date":"2026-08-02T16:00:00.000Z","stockId":3000000013324,"netValue":1.0791,"totalNetValue":1.0791,"netValue_forward":1.0790999999999997},{"date":"2026-07-30T16:00:00.000Z","stockId":3000000013324,"netValue":1.1079,"totalNetValue":1.1079,"netValue_forward":1.1078999999999999},{"date":"2026-07-29T16:00:00.000Z","stockId":3000000013324,"netValue":1.0687,"totalNetValue":1.0687,"netValue_forward":1.0686999999999998},{"date":"2026-07-28T16:00:00.000Z","stockId":3000000013324,"netValue":1.1572,"totalNetValue":1.1572,"netValue_forward":1.1571999999999998},{"date":"2026-07-27T16:00:00.000Z","stockId":3000000013324,"netValue":1.1747,"totalNetValue":1.1747,"netValue_forward":1.1746999999999996},{"date":"2026-07-26T16:00:00.000Z","stockId":3000000013324,"netValue":1.2894,"totalNetValue":1.2894,"netValue_forward":1.2893999999999997},{"date":"2026-07-23T16:00:00.000Z","stockId":3000000013324,"netValue":1.248,"totalNetValue":1.248,"netValue_forward":1.2479999999999996},{"date":"2026-07-22T16:00:00.000Z","stockId":3000000013324,"netValue":1.2624,"totalNetValue":1.2624,"netValue_forward":1.2623999999999995},{"date":"2026-07-21T16:00:00.000Z","stockId":3000000013324,"netValue":1.2804,"totalNetValue":1.2804,"netValue_forward":1.2803999999999995},{"date":"2026-07-20T16:00:00.000Z","stockId":3000000013324,"netValue":1.3336,"totalNetValue":1.3336,"netValue_forward":1.3335999999999995},{"date":"2026-07-19T16:00:00.000Z","stockId":3000000013324,"netValue":1.2136,"totalNetValue":1.2136,"netValue_forward":1.2135999999999993},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000013324,"netValue":1.2654,"totalNetValue":1.2654,"netValue_forward":1.2653999999999994},{"date":"2026-07-15T16:00:00.000Z","stockId":3000000013324,"netValue":1.3839,"totalNetValue":1.3839,"netValue_forward":1.3838999999999992},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000013324,"netValue":1.4594,"totalNetValue":1.4594,"netValue_forward":1.4593999999999994},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000013324,"netValue":1.4989,"totalNetValue":1.4989,"netValue_forward":1.4988999999999992},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000013324,"netValue":1.4272,"totalNetValue":1.4272,"netValue_forward":1.4271999999999994},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000013324,"netValue":1.5141,"totalNetValue":1.5141,"netValue_forward":1.5140999999999993},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000013324,"netValue":1.5838,"totalNetValue":1.5838,"netValue_forward":1.5837999999999994},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000013324,"netValue":1.5123,"totalNetValue":1.5123,"netValue_forward":1.5122999999999995},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000013324,"netValue":1.531,"totalNetValue":1.531,"netValue_forward":1.5309999999999995},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000013324,"netValue":1.5567,"totalNetValue":1.5567,"netValue_forward":1.5566999999999993},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000013324,"netValue":1.6061,"totalNetValue":1.6061,"netValue_forward":1.6060999999999994},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000013324,"netValue":1.5964,"totalNetValue":1.5964,"netValue_forward":1.5963999999999994},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000013324,"netValue":1.7179,"totalNetValue":1.7179,"netValue_forward":1.7178999999999993},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000013324,"netValue":1.7739,"totalNetValue":1.7739,"netValue_forward":1.7738999999999996},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000013324,"netValue":1.7119,"totalNetValue":1.7119,"netValue_forward":1.7118999999999998},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000013324,"netValue":1.7345,"totalNetValue":1.7345,"netValue_forward":1.7344999999999995},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000013324,"netValue":1.8025,"totalNetValue":1.8025,"netValue_forward":1.8024999999999995},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000013324,"netValue":1.7376,"totalNetValue":1.7376,"netValue_forward":1.7375999999999996},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000013324,"netValue":1.6776,"totalNetValue":1.6776,"netValue_forward":1.6775999999999995},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000013324,"netValue":1.7435,"totalNetValue":1.7435,"netValue_forward":1.7435},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000013324,"netValue":1.7308,"totalNetValue":1.7308,"netValue_forward":1.7307999999999997},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000013324,"netValue":1.6979,"totalNetValue":1.6979,"netValue_forward":1.6978999999999995},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000013324,"netValue":1.6673,"totalNetValue":1.6673,"netValue_forward":1.6672999999999998},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000013324,"netValue":1.6061,"totalNetValue":1.6061,"netValue_forward":1.6060999999999996},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000013324,"netValue":1.5131,"totalNetValue":1.5131,"netValue_forward":1.5130999999999997},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000013324,"netValue":1.5339,"totalNetValue":1.5339,"netValue_forward":1.5338999999999996},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000013324,"netValue":1.5495,"totalNetValue":1.5495,"netValue_forward":1.5494999999999994},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000013324,"netValue":1.5662,"totalNetValue":1.5662,"netValue_forward":1.5661999999999994},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000013324,"netValue":1.4902,"totalNetValue":1.4902,"netValue_forward":1.4901999999999995},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000013324,"netValue":1.5287,"totalNetValue":1.5287,"netValue_forward":1.5286999999999995},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000013324,"netValue":1.5806,"totalNetValue":1.5806,"netValue_forward":1.5805999999999996},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000013324,"netValue":1.5405,"totalNetValue":1.5405,"netValue_forward":1.5404999999999995},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000013324,"netValue":1.4873,"totalNetValue":1.4873,"netValue_forward":1.4872999999999996},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000013324,"netValue":1.4236,"totalNetValue":1.4236,"netValue_forward":1.4235999999999998},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000013324,"netValue":1.4822,"totalNetValue":1.4822,"netValue_forward":1.4821999999999997},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000013324,"netValue":1.4979,"totalNetValue":1.4979,"netValue_forward":1.4978999999999998},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000013324,"netValue":1.4417,"totalNetValue":1.4417,"netValue_forward":1.4416999999999998},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000013324,"netValue":1.4491,"totalNetValue":1.4491,"netValue_forward":1.4490999999999998},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000013324,"netValue":1.4653,"totalNetValue":1.4653,"netValue_forward":1.4653},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000013324,"netValue":1.4378,"totalNetValue":1.4378,"netValue_forward":1.4378},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000013324,"netValue":1.3775,"totalNetValue":1.3775,"netValue_forward":1.3774999999999997},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000013324,"netValue":1.4432,"totalNetValue":1.4432,"netValue_forward":1.4431999999999998},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000013324,"netValue":1.4356,"totalNetValue":1.4356,"netValue_forward":1.4355999999999995},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000013324,"netValue":1.4317,"totalNetValue":1.4317,"netValue_forward":1.4316999999999995},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000013324,"netValue":1.4128,"totalNetValue":1.4128,"netValue_forward":1.4127999999999996},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000013324,"netValue":1.4707,"totalNetValue":1.4707,"netValue_forward":1.4706999999999995},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000013324,"netValue":1.4778,"totalNetValue":1.4778,"netValue_forward":1.4777999999999996},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000013324,"netValue":1.4412,"totalNetValue":1.4412,"netValue_forward":1.4411999999999996},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000013324,"netValue":1.4228,"totalNetValue":1.4228,"netValue_forward":1.4227999999999996},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000013324,"netValue":1.3969,"totalNetValue":1.3969,"netValue_forward":1.3968999999999996},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000013324,"netValue":1.3694,"totalNetValue":1.3694,"netValue_forward":1.3693999999999995},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000013324,"netValue":1.3085,"totalNetValue":1.3085,"netValue_forward":1.3084999999999998},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000013324,"netValue":1.2752,"totalNetValue":1.2752,"netValue_forward":1.2751999999999997},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000013324,"netValue":1.2952,"totalNetValue":1.2952,"netValue_forward":1.2951999999999995},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000013324,"netValue":1.2852,"totalNetValue":1.2852,"netValue_forward":1.2851999999999997},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000013324,"netValue":1.3141,"totalNetValue":1.3141,"netValue_forward":1.3140999999999996},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000013324,"netValue":1.3079,"totalNetValue":1.3079,"netValue_forward":1.3078999999999998},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000013324,"netValue":1.3388,"totalNetValue":1.3388,"netValue_forward":1.3387999999999998},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000013324,"netValue":1.3357,"totalNetValue":1.3357,"netValue_forward":1.3356999999999997},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000013324,"netValue":1.2717,"totalNetValue":1.2717,"netValue_forward":1.2716999999999996},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000013324,"netValue":1.2642,"totalNetValue":1.2642,"netValue_forward":1.2641999999999995},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000013324,"netValue":1.2592,"totalNetValue":1.2592,"netValue_forward":1.2591999999999997},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000013324,"netValue":1.2272,"totalNetValue":1.2272,"netValue_forward":1.2271999999999996},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000013324,"netValue":1.1844,"totalNetValue":1.1844,"netValue_forward":1.1843999999999995},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000013324,"netValue":1.1966,"totalNetValue":1.1966,"netValue_forward":1.1965999999999999},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000013324,"netValue":1.1841,"totalNetValue":1.1841,"netValue_forward":1.1840999999999997},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013324,"netValue":1.1944,"totalNetValue":1.1944,"netValue_forward":1.1943999999999997},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013324,"netValue":1.1842,"totalNetValue":1.1842,"netValue_forward":1.1841999999999995},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000013324,"netValue":1.1648,"totalNetValue":1.1648,"netValue_forward":1.1647999999999996},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000013324,"netValue":1.0977,"totalNetValue":1.0977,"netValue_forward":1.0976999999999997},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000013324,"netValue":1.0955,"totalNetValue":1.0955,"netValue_forward":1.0954999999999997},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000013324,"netValue":1.0813,"totalNetValue":1.0813,"netValue_forward":1.0812999999999997},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000013324,"netValue":1.0828,"totalNetValue":1.0828,"netValue_forward":1.0827999999999998},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013324,"netValue":1.0648,"totalNetValue":1.0648,"netValue_forward":1.0648},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000013324,"netValue":1.0778,"totalNetValue":1.0778,"netValue_forward":1.0777999999999999},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000013324,"netValue":1.0606,"totalNetValue":1.0606,"netValue_forward":1.0606},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000013324,"netValue":1.0654,"totalNetValue":1.0654,"netValue_forward":1.0653999999999997},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000013324,"netValue":1.0891,"totalNetValue":1.0891,"netValue_forward":1.0890999999999997},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000013324,"netValue":1.0561,"totalNetValue":1.0561,"netValue_forward":1.0560999999999998},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000013324,"netValue":1.0314,"totalNetValue":1.0314,"netValue_forward":1.0313999999999999},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000013324,"netValue":1.0656,"totalNetValue":1.0656,"netValue_forward":1.0655999999999997},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000013324,"netValue":1.0592,"totalNetValue":1.0592,"netValue_forward":1.0591999999999997},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000013324,"netValue":1.0824,"totalNetValue":1.0824,"netValue_forward":1.0823999999999996},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000013324,"netValue":1.0563,"totalNetValue":1.0563,"netValue_forward":1.0562999999999996},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000013324,"netValue":1.0967,"totalNetValue":1.0967,"netValue_forward":1.0966999999999996},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000013324,"netValue":1.0991,"totalNetValue":1.0991,"netValue_forward":1.0990999999999995},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000013324,"netValue":1.115,"totalNetValue":1.115,"netValue_forward":1.1149999999999995},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000013324,"netValue":1.123,"totalNetValue":1.123,"netValue_forward":1.1229999999999996},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000013324,"netValue":1.1207,"totalNetValue":1.1207,"netValue_forward":1.1206999999999996},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000013324,"netValue":1.1065,"totalNetValue":1.1065,"netValue_forward":1.1064999999999996},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000013324,"netValue":1.1239,"totalNetValue":1.1239,"netValue_forward":1.1238999999999995},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000013324,"netValue":1.142,"totalNetValue":1.142,"netValue_forward":1.1419999999999992},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000013324,"netValue":1.1207,"totalNetValue":1.1207,"netValue_forward":1.1206999999999996},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000013324,"netValue":1.1164,"totalNetValue":1.1164,"netValue_forward":1.1163999999999996},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000013324,"netValue":1.1513,"totalNetValue":1.1513,"netValue_forward":1.1512999999999995},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000013324,"netValue":1.125,"totalNetValue":1.125,"netValue_forward":1.1249999999999996},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000013324,"netValue":1.1279,"totalNetValue":1.1279,"netValue_forward":1.1278999999999995},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000013324,"netValue":1.106,"totalNetValue":1.106,"netValue_forward":1.1059999999999997},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000013324,"netValue":1.0948,"totalNetValue":1.0948,"netValue_forward":1.0947999999999996},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000013324,"netValue":1.0718,"totalNetValue":1.0718,"netValue_forward":1.0717999999999996},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013324,"netValue":1.0929,"totalNetValue":1.0929,"netValue_forward":1.0928999999999993},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000013324,"netValue":1.0698,"totalNetValue":1.0698,"netValue_forward":1.0697999999999994},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000013324,"netValue":1.0708,"totalNetValue":1.0708,"netValue_forward":1.0707999999999993},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000013324,"netValue":1.0644,"totalNetValue":1.0644,"netValue_forward":1.0643999999999993},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000013324,"netValue":1.0305,"totalNetValue":1.0305,"netValue_forward":1.0304999999999993},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000013324,"netValue":1.0403,"totalNetValue":1.0403,"netValue_forward":1.0402999999999996},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000013324,"netValue":1.0688,"totalNetValue":1.0688,"netValue_forward":1.0687999999999993},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000013324,"netValue":1.0787,"totalNetValue":1.0787,"netValue_forward":1.0786999999999993},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000013324,"netValue":1.0513,"totalNetValue":1.0513,"netValue_forward":1.0512999999999992},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000013324,"netValue":1.0883,"totalNetValue":1.0883,"netValue_forward":1.0882999999999994},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000013324,"netValue":1.107,"totalNetValue":1.107,"netValue_forward":1.1069999999999993},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000013324,"netValue":1.1354,"totalNetValue":1.1354,"netValue_forward":1.1353999999999993},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000013324,"netValue":1.1127,"totalNetValue":1.1127,"netValue_forward":1.1126999999999994},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000013324,"netValue":1.1127,"totalNetValue":1.1127,"netValue_forward":1.1126999999999994},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000013324,"netValue":1.1186,"totalNetValue":1.1186,"netValue_forward":1.1185999999999994},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000013324,"netValue":1.1084,"totalNetValue":1.1084,"netValue_forward":1.1083999999999994},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000013324,"netValue":1.1115,"totalNetValue":1.1115,"netValue_forward":1.1114999999999993},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000013324,"netValue":1.094,"totalNetValue":1.094,"netValue_forward":1.0939999999999994},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000013324,"netValue":1.1131,"totalNetValue":1.1131,"netValue_forward":1.1130999999999993},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000013324,"netValue":1.0978,"totalNetValue":1.0978,"netValue_forward":1.0977999999999994},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000013324,"netValue":1.1042,"totalNetValue":1.1042,"netValue_forward":1.1041999999999994},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013324,"netValue":1.0839,"totalNetValue":1.0839,"netValue_forward":1.0838999999999994},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000013324,"netValue":1.0888,"totalNetValue":1.0888,"netValue_forward":1.0887999999999993},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000013324,"netValue":1.0807,"totalNetValue":1.0807,"netValue_forward":1.0806999999999993},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000013324,"netValue":1.0809,"totalNetValue":1.0809,"netValue_forward":1.0808999999999993},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013324,"netValue":1.0861,"totalNetValue":1.0861,"netValue_forward":1.0860999999999994},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013324,"netValue":1.107,"totalNetValue":1.107,"netValue_forward":1.1069999999999993},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013324,"netValue":1.1041,"totalNetValue":1.1041,"netValue_forward":1.1040999999999994},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013324,"netValue":1.102,"totalNetValue":1.102,"netValue_forward":1.1019999999999994},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013324,"netValue":1.0785,"totalNetValue":1.0785,"netValue_forward":1.0784999999999993},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013324,"netValue":1.0928,"totalNetValue":1.0928,"netValue_forward":1.0927999999999993},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013324,"netValue":1.092,"totalNetValue":1.092,"netValue_forward":1.0919999999999994},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013324,"netValue":1.1084,"totalNetValue":1.1084,"netValue_forward":1.1083999999999994},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013324,"netValue":1.0995,"totalNetValue":1.0995,"netValue_forward":1.0994999999999993},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013324,"netValue":1.0992,"totalNetValue":1.0992,"netValue_forward":1.0991999999999993},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013324,"netValue":1.0855,"totalNetValue":1.0855,"netValue_forward":1.0854999999999992},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013324,"netValue":1.0744,"totalNetValue":1.0744,"netValue_forward":1.0743999999999994},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013324,"netValue":1.0463,"totalNetValue":1.0463,"netValue_forward":1.0462999999999993},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013324,"netValue":1.0434,"totalNetValue":1.0434,"netValue_forward":1.0433999999999997},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013324,"netValue":1.07,"totalNetValue":1.07,"netValue_forward":1.0699999999999994},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013324,"netValue":1.0274,"totalNetValue":1.0274,"netValue_forward":1.0273999999999994},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013324,"netValue":1.0451,"totalNetValue":1.0451,"netValue_forward":1.0450999999999993},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013324,"netValue":1.0678,"totalNetValue":1.0678,"netValue_forward":1.0677999999999996},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013324,"netValue":1.0605,"totalNetValue":1.0605,"netValue_forward":1.0604999999999993},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013324,"netValue":1.0741,"totalNetValue":1.0741,"netValue_forward":1.0740999999999994},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013324,"netValue":1.0726,"totalNetValue":1.0726,"netValue_forward":1.0725999999999993},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013324,"netValue":1.0698,"totalNetValue":1.0698,"netValue_forward":1.0697999999999994},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013324,"netValue":1.0462,"totalNetValue":1.0462,"netValue_forward":1.0461999999999991},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013324,"netValue":1.0414,"totalNetValue":1.0414,"netValue_forward":1.0413999999999994},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013324,"netValue":1.0451,"totalNetValue":1.0451,"netValue_forward":1.045099999999999},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013324,"netValue":1.054,"totalNetValue":1.054,"netValue_forward":1.0539999999999994},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013324,"netValue":1.063,"totalNetValue":1.063,"netValue_forward":1.062999999999999},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013324,"netValue":1.048,"totalNetValue":1.048,"netValue_forward":1.0479999999999992},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013324,"netValue":1.0387,"totalNetValue":1.0387,"netValue_forward":1.0386999999999993},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013324,"netValue":1.0314,"totalNetValue":1.0314,"netValue_forward":1.0313999999999992},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013324,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":1.0074999999999994},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013324,"netValue":0.9848,"totalNetValue":0.9848,"netValue_forward":0.9847999999999991},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013324,"netValue":0.9874,"totalNetValue":0.9874,"netValue_forward":0.9873999999999992},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013324,"netValue":1.0429,"totalNetValue":1.0429,"netValue_forward":1.0428999999999993},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013324,"netValue":1.0483,"totalNetValue":1.0483,"netValue_forward":1.0482999999999991},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013324,"netValue":1.0495,"totalNetValue":1.0495,"netValue_forward":1.0494999999999992},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013324,"netValue":1.0668,"totalNetValue":1.0668,"netValue_forward":1.066799999999999},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013324,"netValue":1.0605,"totalNetValue":1.0605,"netValue_forward":1.060499999999999},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013324,"netValue":1.0859,"totalNetValue":1.0859,"netValue_forward":1.0858999999999992},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013324,"netValue":1.061,"totalNetValue":1.061,"netValue_forward":1.060999999999999},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013324,"netValue":1.0723,"totalNetValue":1.0723,"netValue_forward":1.0722999999999994},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013324,"netValue":1.0793,"totalNetValue":1.0793,"netValue_forward":1.079299999999999},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013324,"netValue":1.0955,"totalNetValue":1.0955,"netValue_forward":1.095499999999999},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013324,"netValue":1.1113,"totalNetValue":1.1113,"netValue_forward":1.111299999999999},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013324,"netValue":1.0857,"totalNetValue":1.0857,"netValue_forward":1.0856999999999992},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013324,"netValue":1.0715,"totalNetValue":1.0715,"netValue_forward":1.071499999999999},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013324,"netValue":1.0907,"totalNetValue":1.0907,"netValue_forward":1.0906999999999991},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013324,"netValue":1.0872,"totalNetValue":1.0872,"netValue_forward":1.087199999999999},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013324,"netValue":1.131,"totalNetValue":1.131,"netValue_forward":1.1309999999999991},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013324,"netValue":1.1635,"totalNetValue":1.1635,"netValue_forward":1.163499999999999},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013324,"netValue":1.1429,"totalNetValue":1.1429,"netValue_forward":1.1428999999999994},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013324,"netValue":1.1336,"totalNetValue":1.1336,"netValue_forward":1.1335999999999993},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013324,"netValue":1.0984,"totalNetValue":1.0984,"netValue_forward":1.0983999999999994},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013324,"netValue":1.0382,"totalNetValue":1.0382,"netValue_forward":1.0381999999999996},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013324,"netValue":1.0571,"totalNetValue":1.0571,"netValue_forward":1.0570999999999993},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013324,"netValue":1.0591,"totalNetValue":1.0591,"netValue_forward":1.0590999999999993},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013324,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.0076999999999996},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013324,"netValue":0.9878,"totalNetValue":0.9878,"netValue_forward":0.9877999999999995},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013324,"netValue":1.0296,"totalNetValue":1.0296,"netValue_forward":1.0295999999999996},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013324,"netValue":1.0379,"totalNetValue":1.0379,"netValue_forward":1.0378999999999994},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013324,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.0012999999999994},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013324,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":1.0499999999999994},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013324,"netValue":1.0647,"totalNetValue":1.0647,"netValue_forward":1.0646999999999995},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013324,"netValue":1.1094,"totalNetValue":1.1094,"netValue_forward":1.1093999999999993},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013324,"netValue":1.0945,"totalNetValue":1.0945,"netValue_forward":1.0944999999999994},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013324,"netValue":1.0942,"totalNetValue":1.0942,"netValue_forward":1.0941999999999994},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013324,"netValue":1.0773,"totalNetValue":1.0773,"netValue_forward":1.0772999999999995},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013324,"netValue":1.1153,"totalNetValue":1.1153,"netValue_forward":1.1152999999999993},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013324,"netValue":1.1065,"totalNetValue":1.1065,"netValue_forward":1.1064999999999994},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013324,"netValue":1.1146,"totalNetValue":1.1146,"netValue_forward":1.1145999999999994},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013324,"netValue":1.1311,"totalNetValue":1.1311,"netValue_forward":1.131099999999999},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013324,"netValue":1.0968,"totalNetValue":1.0968,"netValue_forward":1.0967999999999993},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013324,"netValue":1.1128,"totalNetValue":1.1128,"netValue_forward":1.1127999999999993},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013324,"netValue":1.0989,"totalNetValue":1.0989,"netValue_forward":1.0988999999999993},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013324,"netValue":1.094,"totalNetValue":1.094,"netValue_forward":1.0939999999999994},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013324,"netValue":1.0869,"totalNetValue":1.0869,"netValue_forward":1.0868999999999993},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013324,"netValue":1.0903,"totalNetValue":1.0903,"netValue_forward":1.0902999999999994},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013324,"netValue":1.094,"totalNetValue":1.094,"netValue_forward":1.0939999999999994},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013324,"netValue":1.0116,"totalNetValue":1.0116,"netValue_forward":1.0115999999999994},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013324,"netValue":0.9815,"totalNetValue":0.9815,"netValue_forward":0.9814999999999994},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013324,"netValue":0.9962,"totalNetValue":0.9962,"netValue_forward":0.9961999999999993},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013324,"netValue":1.0274,"totalNetValue":1.0274,"netValue_forward":1.0273999999999994},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013324,"netValue":0.9699,"totalNetValue":0.9699,"netValue_forward":0.9698999999999995},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013324,"netValue":1.0535,"totalNetValue":1.0535,"netValue_forward":1.0534999999999997},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013324,"netValue":1.0473,"totalNetValue":1.0473,"netValue_forward":1.0472999999999992},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013324,"netValue":1.1084,"totalNetValue":1.1084,"netValue_forward":1.1083999999999996},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013324,"netValue":1.0922,"totalNetValue":1.0922,"netValue_forward":1.0921999999999996},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013324,"netValue":1.1041,"totalNetValue":1.1041,"netValue_forward":1.1040999999999996},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013324,"netValue":1.0388,"totalNetValue":1.0388,"netValue_forward":1.0387999999999997},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013324,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":1.0126999999999997},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013324,"netValue":1.0191,"totalNetValue":1.0191,"netValue_forward":1.0190999999999997},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013324,"netValue":0.9762,"totalNetValue":0.9762,"netValue_forward":0.9761999999999996},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013324,"netValue":0.9349,"totalNetValue":0.9349,"netValue_forward":0.9348999999999997},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013324,"netValue":0.9531,"totalNetValue":0.9531,"netValue_forward":0.9530999999999997},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013324,"netValue":0.9457,"totalNetValue":0.9457,"netValue_forward":0.9456999999999998},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013324,"netValue":0.9335,"totalNetValue":0.9335,"netValue_forward":0.9334999999999998},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013324,"netValue":0.8995,"totalNetValue":0.8995,"netValue_forward":0.8994999999999997},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013324,"netValue":0.8874,"totalNetValue":0.8874,"netValue_forward":0.8873999999999996},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013324,"netValue":0.9102,"totalNetValue":0.9102,"netValue_forward":0.9101999999999999},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013324,"netValue":0.8613,"totalNetValue":0.8613,"netValue_forward":0.8612999999999998},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013324,"netValue":0.8513,"totalNetValue":0.8513,"netValue_forward":0.8512999999999998},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013324,"netValue":0.8293,"totalNetValue":0.8293,"netValue_forward":0.8292999999999999},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013324,"netValue":0.8341,"totalNetValue":0.8341,"netValue_forward":0.8341000000000001},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013324,"netValue":0.8346,"totalNetValue":0.8346,"netValue_forward":0.8346},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013324,"netValue":0.8307,"totalNetValue":0.8307,"netValue_forward":0.8306999999999999},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013324,"netValue":0.8345,"totalNetValue":0.8345,"netValue_forward":0.8344999999999999},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013324,"netValue":0.8315,"totalNetValue":0.8315,"netValue_forward":0.8315},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013324,"netValue":0.8383,"totalNetValue":0.8383,"netValue_forward":0.8383},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013324,"netValue":0.8276,"totalNetValue":0.8276,"netValue_forward":0.8276000000000001},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013324,"netValue":0.8347,"totalNetValue":0.8347,"netValue_forward":0.8347000000000001},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013324,"netValue":0.8076,"totalNetValue":0.8076,"netValue_forward":0.8076},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013324,"netValue":0.7895,"totalNetValue":0.7895,"netValue_forward":0.7895},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013324,"netValue":0.787,"totalNetValue":0.787,"netValue_forward":0.787},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013324,"netValue":0.7861,"totalNetValue":0.7861,"netValue_forward":0.7861000000000001},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013324,"netValue":0.7936,"totalNetValue":0.7936,"netValue_forward":0.7936000000000003},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013324,"netValue":0.7965,"totalNetValue":0.7965,"netValue_forward":0.7965000000000004},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013324,"netValue":0.7976,"totalNetValue":0.7976,"netValue_forward":0.7976000000000002},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013324,"netValue":0.7977,"totalNetValue":0.7977,"netValue_forward":0.7977000000000003},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013324,"netValue":0.7675,"totalNetValue":0.7675,"netValue_forward":0.7675000000000002},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013324,"netValue":0.7694,"totalNetValue":0.7694,"netValue_forward":0.7694000000000002},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013324,"netValue":0.7362,"totalNetValue":0.7362,"netValue_forward":0.7362000000000002},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013324,"netValue":0.7291,"totalNetValue":0.7291,"netValue_forward":0.7291000000000003},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013324,"netValue":0.7384,"totalNetValue":0.7384,"netValue_forward":0.7384000000000002},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013324,"netValue":0.7395,"totalNetValue":0.7395,"netValue_forward":0.7395000000000003},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013324,"netValue":0.7386,"totalNetValue":0.7386,"netValue_forward":0.7386000000000003},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013324,"netValue":0.7153,"totalNetValue":0.7153,"netValue_forward":0.7153000000000002},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013324,"netValue":0.7211,"totalNetValue":0.7211,"netValue_forward":0.7211000000000001},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013324,"netValue":0.7277,"totalNetValue":0.7277,"netValue_forward":0.7277000000000001},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013324,"netValue":0.7066,"totalNetValue":0.7066,"netValue_forward":0.7066},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013324,"netValue":0.7227,"totalNetValue":0.7227,"netValue_forward":0.7227},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013324,"netValue":0.7178,"totalNetValue":0.7178,"netValue_forward":0.7178},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013324,"netValue":0.7045,"totalNetValue":0.7045,"netValue_forward":0.7044999999999999},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013324,"netValue":0.6983,"totalNetValue":0.6983,"netValue_forward":0.6982999999999999},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013324,"netValue":0.7001,"totalNetValue":0.7001,"netValue_forward":0.7000999999999998},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013324,"netValue":0.6931,"totalNetValue":0.6931,"netValue_forward":0.6931},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013324,"netValue":0.6849,"totalNetValue":0.6849,"netValue_forward":0.6848999999999998},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013324,"netValue":0.6845,"totalNetValue":0.6845,"netValue_forward":0.6845},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013324,"netValue":0.6956,"totalNetValue":0.6956,"netValue_forward":0.6955999999999999},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013324,"netValue":0.7,"totalNetValue":0.7,"netValue_forward":0.6999999999999998},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013324,"netValue":0.6906,"totalNetValue":0.6906,"netValue_forward":0.6905999999999999},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013324,"netValue":0.687,"totalNetValue":0.687,"netValue_forward":0.687},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013324,"netValue":0.6762,"totalNetValue":0.6762,"netValue_forward":0.6762},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013324,"netValue":0.6825,"totalNetValue":0.6825,"netValue_forward":0.6825},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013324,"netValue":0.6795,"totalNetValue":0.6795,"netValue_forward":0.6794999999999999},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013324,"netValue":0.6744,"totalNetValue":0.6744,"netValue_forward":0.6744},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013324,"netValue":0.6851,"totalNetValue":0.6851,"netValue_forward":0.6851},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013324,"netValue":0.6775,"totalNetValue":0.6775,"netValue_forward":0.6774999999999999},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013324,"netValue":0.6844,"totalNetValue":0.6844,"netValue_forward":0.6844},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013324,"netValue":0.6668,"totalNetValue":0.6668,"netValue_forward":0.6667999999999998},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013324,"netValue":0.6549,"totalNetValue":0.6549,"netValue_forward":0.6548999999999999},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013324,"netValue":0.6526,"totalNetValue":0.6526,"netValue_forward":0.6525999999999998},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013324,"netValue":0.6611,"totalNetValue":0.6611,"netValue_forward":0.6610999999999999},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013324,"netValue":0.6509,"totalNetValue":0.6509,"netValue_forward":0.6508999999999999},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013324,"netValue":0.6504,"totalNetValue":0.6504,"netValue_forward":0.6503999999999999},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013324,"netValue":0.6573,"totalNetValue":0.6573,"netValue_forward":0.6572999999999999},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013324,"netValue":0.6539,"totalNetValue":0.6539,"netValue_forward":0.6538999999999999},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013324,"netValue":0.6647,"totalNetValue":0.6647,"netValue_forward":0.6646999999999998},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013324,"netValue":0.6718,"totalNetValue":0.6718,"netValue_forward":0.6717999999999998},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013324,"netValue":0.6687,"totalNetValue":0.6687,"netValue_forward":0.6686999999999997},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013324,"netValue":0.6677,"totalNetValue":0.6677,"netValue_forward":0.6676999999999998},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013324,"netValue":0.6722,"totalNetValue":0.6722,"netValue_forward":0.6721999999999999},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013324,"netValue":0.6703,"totalNetValue":0.6703,"netValue_forward":0.6702999999999998},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013324,"netValue":0.682,"totalNetValue":0.682,"netValue_forward":0.6819999999999999},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013324,"netValue":0.6861,"totalNetValue":0.6861,"netValue_forward":0.6860999999999999},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013324,"netValue":0.6942,"totalNetValue":0.6942,"netValue_forward":0.6941999999999998},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013324,"netValue":0.6701,"totalNetValue":0.6701,"netValue_forward":0.6700999999999999},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013324,"netValue":0.6803,"totalNetValue":0.6803,"netValue_forward":0.6802999999999999},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013324,"netValue":0.678,"totalNetValue":0.678,"netValue_forward":0.6779999999999999},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013324,"netValue":0.6832,"totalNetValue":0.6832,"netValue_forward":0.6831999999999998},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013324,"netValue":0.6697,"totalNetValue":0.6697,"netValue_forward":0.6696999999999999},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013324,"netValue":0.6602,"totalNetValue":0.6602,"netValue_forward":0.6601999999999998},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013324,"netValue":0.6571,"totalNetValue":0.6571,"netValue_forward":0.6570999999999999},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013324,"netValue":0.6614,"totalNetValue":0.6614,"netValue_forward":0.6613999999999999},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013324,"netValue":0.6574,"totalNetValue":0.6574,"netValue_forward":0.6573999999999999},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013324,"netValue":0.6626,"totalNetValue":0.6626,"netValue_forward":0.6625999999999999},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013324,"netValue":0.6483,"totalNetValue":0.6483,"netValue_forward":0.6482999999999999},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013324,"netValue":0.6526,"totalNetValue":0.6526,"netValue_forward":0.6525999999999998},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013324,"netValue":0.643,"totalNetValue":0.643,"netValue_forward":0.6429999999999999},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013324,"netValue":0.6449,"totalNetValue":0.6449,"netValue_forward":0.6448999999999999},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013324,"netValue":0.641,"totalNetValue":0.641,"netValue_forward":0.6409999999999999},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013324,"netValue":0.6514,"totalNetValue":0.6514,"netValue_forward":0.6513999999999999},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013324,"netValue":0.6608,"totalNetValue":0.6608,"netValue_forward":0.6607999999999998},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013324,"netValue":0.6589,"totalNetValue":0.6589,"netValue_forward":0.6588999999999999},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013324,"netValue":0.6471,"totalNetValue":0.6471,"netValue_forward":0.6470999999999999},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013324,"netValue":0.6315,"totalNetValue":0.6315,"netValue_forward":0.6314999999999998},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013324,"netValue":0.6123,"totalNetValue":0.6123,"netValue_forward":0.6122999999999998},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013324,"netValue":0.6131,"totalNetValue":0.6131,"netValue_forward":0.6130999999999999},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013324,"netValue":0.6782,"totalNetValue":0.6782,"netValue_forward":0.6782},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013324,"netValue":0.6964,"totalNetValue":0.6964,"netValue_forward":0.6964},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013324,"netValue":0.6924,"totalNetValue":0.6924,"netValue_forward":0.6924},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013324,"netValue":0.6888,"totalNetValue":0.6888,"netValue_forward":0.6888},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013324,"netValue":0.6942,"totalNetValue":0.6942,"netValue_forward":0.6942},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013324,"netValue":0.7043,"totalNetValue":0.7043,"netValue_forward":0.7043},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013324,"netValue":0.7005,"totalNetValue":0.7005,"netValue_forward":0.7005},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013324,"netValue":0.6926,"totalNetValue":0.6926,"netValue_forward":0.6926},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013324,"netValue":0.7119,"totalNetValue":0.7119,"netValue_forward":0.7119},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013324,"netValue":0.7072,"totalNetValue":0.7072,"netValue_forward":0.7072},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013324,"netValue":0.7313,"totalNetValue":0.7313,"netValue_forward":0.7313000000000001},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013324,"netValue":0.745,"totalNetValue":0.745,"netValue_forward":0.7450000000000001},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013324,"netValue":0.7543,"totalNetValue":0.7543,"netValue_forward":0.7543},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013324,"netValue":0.738,"totalNetValue":0.738,"netValue_forward":0.7380000000000001},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013324,"netValue":0.7425,"totalNetValue":0.7425,"netValue_forward":0.7425},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013324,"netValue":0.7355,"totalNetValue":0.7355,"netValue_forward":0.7355},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013324,"netValue":0.753,"totalNetValue":0.753,"netValue_forward":0.7529999999999999},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013324,"netValue":0.7616,"totalNetValue":0.7616,"netValue_forward":0.7615999999999999},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013324,"netValue":0.7596,"totalNetValue":0.7596,"netValue_forward":0.7595999999999998},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013324,"netValue":0.7711,"totalNetValue":0.7711,"netValue_forward":0.7710999999999998},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013324,"netValue":0.7767,"totalNetValue":0.7767,"netValue_forward":0.7766999999999997},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013324,"netValue":0.748,"totalNetValue":0.748,"netValue_forward":0.7479999999999997},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013324,"netValue":0.7315,"totalNetValue":0.7315,"netValue_forward":0.7314999999999997},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013324,"netValue":0.7283,"totalNetValue":0.7283,"netValue_forward":0.7282999999999997},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013324,"netValue":0.7407,"totalNetValue":0.7407,"netValue_forward":0.7406999999999998},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013324,"netValue":0.7757,"totalNetValue":0.7757,"netValue_forward":0.7756999999999997},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013324,"netValue":0.7902,"totalNetValue":0.7902,"netValue_forward":0.7901999999999999},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013324,"netValue":0.7777,"totalNetValue":0.7777,"netValue_forward":0.7776999999999998},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013324,"netValue":0.7735,"totalNetValue":0.7735,"netValue_forward":0.7734999999999999},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000013324,"netValue":0.7848,"totalNetValue":0.7848,"netValue_forward":0.7847999999999999},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000013324,"netValue":0.7612,"totalNetValue":0.7612,"netValue_forward":0.7611999999999998},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000013324,"netValue":0.7562,"totalNetValue":0.7562,"netValue_forward":0.7561999999999999},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000013324,"netValue":0.7323,"totalNetValue":0.7323,"netValue_forward":0.7322999999999998},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000013324,"netValue":0.7446,"totalNetValue":0.7446,"netValue_forward":0.7445999999999998},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000013324,"netValue":0.7363,"totalNetValue":0.7363,"netValue_forward":0.7362999999999997},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000013324,"netValue":0.7238,"totalNetValue":0.7238,"netValue_forward":0.7237999999999997},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000013324,"netValue":0.7494,"totalNetValue":0.7494,"netValue_forward":0.7493999999999997},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000013324,"netValue":0.7377,"totalNetValue":0.7377,"netValue_forward":0.7376999999999997},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000013324,"netValue":0.7417,"totalNetValue":0.7417,"netValue_forward":0.7416999999999999},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000013324,"netValue":0.7386,"totalNetValue":0.7386,"netValue_forward":0.7385999999999998},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000013324,"netValue":0.7297,"totalNetValue":0.7297,"netValue_forward":0.7296999999999997},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000013324,"netValue":0.706,"totalNetValue":0.706,"netValue_forward":0.7059999999999997},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000013324,"netValue":0.724,"totalNetValue":0.724,"netValue_forward":0.7239999999999998},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000013324,"netValue":0.7428,"totalNetValue":0.7428,"netValue_forward":0.7427999999999998},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000013324,"netValue":0.7277,"totalNetValue":0.7277,"netValue_forward":0.7276999999999998},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000013324,"netValue":0.7436,"totalNetValue":0.7436,"netValue_forward":0.7435999999999998},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000013324,"netValue":0.7382,"totalNetValue":0.7382,"netValue_forward":0.7381999999999997},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000013324,"netValue":0.7089,"totalNetValue":0.7089,"netValue_forward":0.7088999999999999},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000013324,"netValue":0.7012,"totalNetValue":0.7012,"netValue_forward":0.7011999999999999},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000013324,"netValue":0.6813,"totalNetValue":0.6813,"netValue_forward":0.6812999999999999},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000013324,"netValue":0.6857,"totalNetValue":0.6857,"netValue_forward":0.6856999999999999},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000013324,"netValue":0.6841,"totalNetValue":0.6841,"netValue_forward":0.6840999999999999},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000013324,"netValue":0.6515,"totalNetValue":0.6515,"netValue_forward":0.6515},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000013324,"netValue":0.655,"totalNetValue":0.655,"netValue_forward":0.655},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000013324,"netValue":0.6819,"totalNetValue":0.6819,"netValue_forward":0.6818999999999998},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000013324,"netValue":0.6852,"totalNetValue":0.6852,"netValue_forward":0.6851999999999999},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000013324,"netValue":0.6845,"totalNetValue":0.6845,"netValue_forward":0.6845},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000013324,"netValue":0.6619,"totalNetValue":0.6619,"netValue_forward":0.6619},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000013324,"netValue":0.6663,"totalNetValue":0.6663,"netValue_forward":0.6663},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000013324,"netValue":0.6801,"totalNetValue":0.6801,"netValue_forward":0.6800999999999999},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000013324,"netValue":0.6967,"totalNetValue":0.6967,"netValue_forward":0.6966999999999999},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000013324,"netValue":0.7207,"totalNetValue":0.7207,"netValue_forward":0.7206999999999999},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000013324,"netValue":0.7268,"totalNetValue":0.7268,"netValue_forward":0.7267999999999999},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000013324,"netValue":0.7346,"totalNetValue":0.7346,"netValue_forward":0.7345999999999999},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000013324,"netValue":0.7131,"totalNetValue":0.7131,"netValue_forward":0.7130999999999998},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000013324,"netValue":0.7164,"totalNetValue":0.7164,"netValue_forward":0.7163999999999999},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000013324,"netValue":0.698,"totalNetValue":0.698,"netValue_forward":0.6979999999999997},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000013324,"netValue":0.7187,"totalNetValue":0.7187,"netValue_forward":0.7186999999999999},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000013324,"netValue":0.7095,"totalNetValue":0.7095,"netValue_forward":0.7094999999999999},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000013324,"netValue":0.7048,"totalNetValue":0.7048,"netValue_forward":0.7047999999999998},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000013324,"netValue":0.6886,"totalNetValue":0.6886,"netValue_forward":0.6885999999999998},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000013324,"netValue":0.6938,"totalNetValue":0.6938,"netValue_forward":0.6937999999999998},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000013324,"netValue":0.7057,"totalNetValue":0.7057,"netValue_forward":0.7056999999999998},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000013324,"netValue":0.7104,"totalNetValue":0.7104,"netValue_forward":0.7103999999999997},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000013324,"netValue":0.7026,"totalNetValue":0.7026,"netValue_forward":0.7025999999999997},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000013324,"netValue":0.6917,"totalNetValue":0.6917,"netValue_forward":0.6916999999999998},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000013324,"netValue":0.6883,"totalNetValue":0.6883,"netValue_forward":0.6882999999999997},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000013324,"netValue":0.6909,"totalNetValue":0.6909,"netValue_forward":0.6908999999999996},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000013324,"netValue":0.6869,"totalNetValue":0.6869,"netValue_forward":0.6868999999999996},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000013324,"netValue":0.6837,"totalNetValue":0.6837,"netValue_forward":0.6836999999999998},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000013324,"netValue":0.6947,"totalNetValue":0.6947,"netValue_forward":0.6946999999999997},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000013324,"netValue":0.7024,"totalNetValue":0.7024,"netValue_forward":0.7023999999999997},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000013324,"netValue":0.6933,"totalNetValue":0.6933,"netValue_forward":0.6932999999999997},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000013324,"netValue":0.6847,"totalNetValue":0.6847,"netValue_forward":0.6846999999999996},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000013324,"netValue":0.6923,"totalNetValue":0.6923,"netValue_forward":0.6922999999999997},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000013324,"netValue":0.6763,"totalNetValue":0.6763,"netValue_forward":0.6762999999999997},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000013324,"netValue":0.6972,"totalNetValue":0.6972,"netValue_forward":0.6971999999999997},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000013324,"netValue":0.6939,"totalNetValue":0.6939,"netValue_forward":0.6938999999999996},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000013324,"netValue":0.7166,"totalNetValue":0.7166,"netValue_forward":0.7165999999999997},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000013324,"netValue":0.7166,"totalNetValue":0.7166,"netValue_forward":0.7165999999999997},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000013324,"netValue":0.7046,"totalNetValue":0.7046,"netValue_forward":0.7045999999999997},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000013324,"netValue":0.6773,"totalNetValue":0.6773,"netValue_forward":0.6772999999999998},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000013324,"netValue":0.6944,"totalNetValue":0.6944,"netValue_forward":0.6943999999999997},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000013324,"netValue":0.7198,"totalNetValue":0.7198,"netValue_forward":0.7197999999999997},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000013324,"netValue":0.7513,"totalNetValue":0.7513,"netValue_forward":0.7512999999999995},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000013324,"netValue":0.7414,"totalNetValue":0.7414,"netValue_forward":0.7413999999999995},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000013324,"netValue":0.7538,"totalNetValue":0.7538,"netValue_forward":0.7537999999999996},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000013324,"netValue":0.7377,"totalNetValue":0.7377,"netValue_forward":0.7376999999999996},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000013324,"netValue":0.7454,"totalNetValue":0.7454,"netValue_forward":0.7453999999999995},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000013324,"netValue":0.7399,"totalNetValue":0.7399,"netValue_forward":0.7398999999999996},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000013324,"netValue":0.7335,"totalNetValue":0.7335,"netValue_forward":0.7334999999999996},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000013324,"netValue":0.7076,"totalNetValue":0.7076,"netValue_forward":0.7075999999999995},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000013324,"netValue":0.6971,"totalNetValue":0.6971,"netValue_forward":0.6970999999999995},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000013324,"netValue":0.7025,"totalNetValue":0.7025,"netValue_forward":0.7024999999999995},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000013324,"netValue":0.6983,"totalNetValue":0.6983,"netValue_forward":0.6982999999999995},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000013324,"netValue":0.7023,"totalNetValue":0.7023,"netValue_forward":0.7022999999999995},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000013324,"netValue":0.701,"totalNetValue":0.701,"netValue_forward":0.7009999999999994},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000013324,"netValue":0.6947,"totalNetValue":0.6947,"netValue_forward":0.6946999999999995},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000013324,"netValue":0.6928,"totalNetValue":0.6928,"netValue_forward":0.6927999999999995},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000013324,"netValue":0.7035,"totalNetValue":0.7035,"netValue_forward":0.7034999999999995},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000013324,"netValue":0.6971,"totalNetValue":0.6971,"netValue_forward":0.6970999999999995},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000013324,"netValue":0.6926,"totalNetValue":0.6926,"netValue_forward":0.6925999999999994},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000013324,"netValue":0.6875,"totalNetValue":0.6875,"netValue_forward":0.6874999999999994},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000013324,"netValue":0.6646,"totalNetValue":0.6646,"netValue_forward":0.6645999999999994},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000013324,"netValue":0.6724,"totalNetValue":0.6724,"netValue_forward":0.6723999999999996},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000013324,"netValue":0.6735,"totalNetValue":0.6735,"netValue_forward":0.6734999999999994},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000013324,"netValue":0.6943,"totalNetValue":0.6943,"netValue_forward":0.6942999999999995},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000013324,"netValue":0.6881,"totalNetValue":0.6881,"netValue_forward":0.6880999999999995},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000013324,"netValue":0.7006,"totalNetValue":0.7006,"netValue_forward":0.7005999999999994},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000013324,"netValue":0.7086,"totalNetValue":0.7086,"netValue_forward":0.7085999999999995},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000013324,"netValue":0.7437,"totalNetValue":0.7437,"netValue_forward":0.7436999999999996},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000013324,"netValue":0.6845,"totalNetValue":0.6845,"netValue_forward":0.6844999999999996},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000013324,"netValue":0.6265,"totalNetValue":0.6265,"netValue_forward":0.6264999999999995},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000013324,"netValue":0.5946,"totalNetValue":0.5946,"netValue_forward":0.5945999999999997},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000013324,"netValue":0.5775,"totalNetValue":0.5775,"netValue_forward":0.5774999999999997},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000013324,"netValue":0.5713,"totalNetValue":0.5713,"netValue_forward":0.5712999999999997},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000013324,"netValue":0.5548,"totalNetValue":0.5548,"netValue_forward":0.5547999999999996},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000013324,"netValue":0.5569,"totalNetValue":0.5569,"netValue_forward":0.5568999999999996},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000013324,"netValue":0.5631,"totalNetValue":0.5631,"netValue_forward":0.5630999999999997},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000013324,"netValue":0.5676,"totalNetValue":0.5676,"netValue_forward":0.5675999999999997},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000013324,"netValue":0.5686,"totalNetValue":0.5686,"netValue_forward":0.5685999999999996},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000013324,"netValue":0.567,"totalNetValue":0.567,"netValue_forward":0.5669999999999996},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000013324,"netValue":0.5687,"totalNetValue":0.5687,"netValue_forward":0.5686999999999997},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000013324,"netValue":0.5668,"totalNetValue":0.5668,"netValue_forward":0.5667999999999996},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000013324,"netValue":0.5651,"totalNetValue":0.5651,"netValue_forward":0.5650999999999997},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000013324,"netValue":0.5689,"totalNetValue":0.5689,"netValue_forward":0.5688999999999996},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000013324,"netValue":0.5744,"totalNetValue":0.5744,"netValue_forward":0.5743999999999997},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000013324,"netValue":0.5795,"totalNetValue":0.5795,"netValue_forward":0.5794999999999997},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000013324,"netValue":0.5848,"totalNetValue":0.5848,"netValue_forward":0.5847999999999995},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000013324,"netValue":0.5825,"totalNetValue":0.5825,"netValue_forward":0.5824999999999997}]}