window.pageData = {"fund":{"_id":3000000013323,"stockCode":"013323","shortName":"国寿安保盛泽三年持有期混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":13323,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","masterFundShortName":"国寿安保盛泽三年持有期混合","name":"国寿安保盛泽三年持有期混合型证券投资基金","fundCollectionId":4000050900000,"inceptionDate":"2022-01-17T16:00:00.000Z","followedNum":0,"setUpDate":"2022-01-17T16:00:00.000Z","setUpAssetScale":383464404.8,"setUpShares":383464404.8,"pinyin":"gsabszsncyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50900000","tickerId":50900000,"name":"国寿安保基金管理有限公司"},"managers":[{"name":"吴坚","stockType":"fund_manager","stockCode":"8801383722","exchange":"fm","tickerId":2310146130}],"hotMetrics":{"fss":{"stockId":3000000013323,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0016,"f_ins_h_s_r_c_hy":-0.0048000000000000004,"f_ins_h_s_r_c_1y":-0.0048000000000000004,"f_ind_h_s_r":0.9984000000000001,"f_ind_h_s_r_c_hy":0.0048000000000000265,"f_ind_h_s_r_c_1y":0.0048000000000000265,"f_h_a":3584,"f_h_s_a":89880,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000013323,"type":"fpr","f_p_r_fys_ssc":8947,"f_p_r_fys_ssrp":0.11167002012072434,"f_p_r_m1_ssc":9348,"f_p_r_m1_ssrp":0.4926714453835455,"f_p_r_m3_ssc":9171,"f_p_r_m3_ssrp":0.12268266085059978,"f_p_r_m6_ssc":8947,"f_p_r_m6_ssrp":0.10440420299575229,"f_p_r_y1_ssc":8429,"f_p_r_y1_ssrp":0.08388704318936877,"f_p_r_y2_ssc":7799,"f_p_r_y2_ssrp":0.09579379328032829,"f_p_r_y3_ssc":7013,"f_p_r_y3_ssrp":0.0697375926982316,"f_cagr_p_r_fs_ssc":9328,"f_cagr_p_r_fs_ssrp":0.27940388120510345},"fp":{"stockId":3000000013323,"type":"fp","f_p_r_fys":0.4224696541024009,"f_p_r_m1":0.0018641126181135892,"f_p_r_m3":0.396094589752777,"f_p_r_m6":0.38579176669334103,"f_p_r_y1":1.1489039018337248,"f_cagr_p_r_fs":0.10439068721268496,"f_p_r_d1":-0.014856557377049273,"f_p_r_y2":1.4933610622300408,"f_p_r_y3":1.188737536862798,"last_data_date":"2026-07-06T16:00:00.000Z","f_i_d":"2022-01-17T16:00:00.000Z"},"ff":{"stockId":3000000013323,"type":"ff","f_m_f":1354337,"f_m_f_r":0.012,"f_c_f":225722,"f_c_f_r":0.002,"f_m_a_c_f":1580059,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-05-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000013323,"type":"f_nlacan","f_nv_d":"2026-07-06T16:00:00.000Z","f_nv":1.5586,"f_nv_cr":-0.016469994320691517},"f_as":{"stockId":3000000013323,"type":"f_as","f_tas":92072687.7707,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000013324,"name":"国寿安保盛泽三年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"013324","tickerId":13324,"shortName":"国寿安保盛泽三年持有期混合C","currency":"CNY","__csrcFundId":10607,"exchange":"jj","lastUpdated":"2025-01-04T00:32:12.627Z","inceptionDate":"2022-01-17T16:00:00.000Z","fundCollectionId":4000050900000,"followedNum":0,"status":"normal","setUpDate":"2022-01-17T16:00:00.000Z","setUpAssetScale":17228522.63,"setUpShares":17228522.63,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gsabszsncyqhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013323,"stockId":300308,"holdings":13400,"marketCap":7630094,"netValueRatio":0.0763,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013323,"stockId":300502,"holdings":17000,"marketCap":7528280,"netValueRatio":0.0753,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013323,"stockId":600487,"holdings":120000,"marketCap":6319200,"netValueRatio":0.0632,"quarterlyChange":1.129397492923578,"stock":{"stockCode":"600487","exchange":"sh","stockType":"company","tickerId":600487,"name":"亨通光电"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013323,"stockId":601869,"holdings":20000,"marketCap":6189800,"netValueRatio":0.0619,"quarterlyChange":1.6597628050876572,"stock":{"stockCode":"601869","exchange":"sh","stockType":"company","tickerId":601869,"name":"长飞光纤"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013323,"stockId":2028,"holdings":28000,"marketCap":5656000,"netValueRatio":0.0565,"quarterlyChange":0.30668219160359755,"stock":{"stockCode":"002028","exchange":"sz","stockType":"company","tickerId":2028,"name":"思源电气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013323,"stockId":1000000000003690,"holdings":70000,"marketCap":5126849,"netValueRatio":0.0513,"quarterlyChange":-0.19699903194578905,"stock":{"stockCode":"03690","exchange":"hk","stockType":"company","tickerId":3690,"name":"美团-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013323,"stockId":2353,"holdings":52000,"marketCap":5033600,"netValueRatio":0.0503,"quarterlyChange":0.3666525483552172,"stock":{"stockCode":"002353","exchange":"sz","stockType":"company","tickerId":2353,"name":"杰瑞股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013323,"stockId":688629,"holdings":40000,"marketCap":4131200,"netValueRatio":0.0413,"quarterlyChange":0.03218069158504888,"stock":{"name":"华丰科技","exchange":"sh","stockType":"company","stockCode":"688629","tickerId":688629}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013323,"stockId":300438,"holdings":72500,"marketCap":4091900,"netValueRatio":0.0409,"quarterlyChange":0.0605035700864347,"stock":{"stockCode":"300438","exchange":"sz","stockType":"company","tickerId":300438,"name":"鹏辉能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013323,"stockId":688012,"holdings":13000,"marketCap":3982940,"netValueRatio":0.0398,"quarterlyChange":0.12342329128776686,"stock":{"stockCode":"688012","exchange":"sh","stockType":"company","tickerId":688012,"name":"中微公司"}}],"bondHoldings":[{"_id":"69e8fa911398d798430024e3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013323,"stockCode":"019773","stockName":"25国债08","holdings":61000,"marketCap":6180974,"netValueRatio":0.0618,"lastUpdated":"2026-04-22T16:42:57.129Z"}]},"shareHoldersStructureList":[{"_id":"69aecffb7fea5b3eb0505aea","date":"2025-06-29T16:00:00.000Z","stockId":3000000013323,"h_a":3584,"h_s_a":88633,"ins_h_s":494204,"ins_h_s_r":0.0016,"ind_h_s":317169346,"ind_h_s_r":0.9984000000000001,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:49:47.623Z"},{"_id":"69aecffb7fea5b3eb0505ae9","date":"2024-12-30T16:00:00.000Z","stockId":3000000013323,"h_a":4361,"h_s_a":88183,"ins_h_s":2478331,"ins_h_s_r":0.0064,"ind_h_s":382088743,"ind_h_s_r":0.9936,"declarationDate":"2025-03-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:49:47.620Z"}],"netValueList":[{"date":"2026-07-06T16:00:00.000Z","stockId":3000000013323,"netValue":1.5586,"totalNetValue":1.5586,"netValue_forward":1.5586},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000013323,"netValue":1.5847,"totalNetValue":1.5847,"netValue_forward":1.5847},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000013323,"netValue":1.635,"totalNetValue":1.635,"netValue_forward":1.635},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000013323,"netValue":1.625,"totalNetValue":1.625,"netValue_forward":1.625},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000013323,"netValue":1.7488,"totalNetValue":1.7488,"netValue_forward":1.7488000000000001},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000013323,"netValue":1.8058,"totalNetValue":1.8058,"netValue_forward":1.8058000000000005},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000013323,"netValue":1.7426,"totalNetValue":1.7426,"netValue_forward":1.7426000000000004},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000013323,"netValue":1.7656,"totalNetValue":1.7656,"netValue_forward":1.7656000000000005},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000013323,"netValue":1.8348,"totalNetValue":1.8348,"netValue_forward":1.8348000000000002},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000013323,"netValue":1.7686,"totalNetValue":1.7686,"netValue_forward":1.7686000000000004},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000013323,"netValue":1.7075,"totalNetValue":1.7075,"netValue_forward":1.7075000000000007},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000013323,"netValue":1.7746,"totalNetValue":1.7746,"netValue_forward":1.7746000000000004},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000013323,"netValue":1.7616,"totalNetValue":1.7616,"netValue_forward":1.7616000000000005},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000013323,"netValue":1.7282,"totalNetValue":1.7282,"netValue_forward":1.7282000000000002},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000013323,"netValue":1.697,"totalNetValue":1.697,"netValue_forward":1.6970000000000005},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000013323,"netValue":1.6347,"totalNetValue":1.6347,"netValue_forward":1.6347000000000005},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000013323,"netValue":1.5399,"totalNetValue":1.5399,"netValue_forward":1.5399000000000007},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000013323,"netValue":1.5611,"totalNetValue":1.5611,"netValue_forward":1.5611000000000004},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000013323,"netValue":1.577,"totalNetValue":1.577,"netValue_forward":1.5770000000000004},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000013323,"netValue":1.594,"totalNetValue":1.594,"netValue_forward":1.5940000000000007},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000013323,"netValue":1.5166,"totalNetValue":1.5166,"netValue_forward":1.5166000000000004},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000013323,"netValue":1.5557,"totalNetValue":1.5557,"netValue_forward":1.5557000000000005},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000013323,"netValue":1.6085,"totalNetValue":1.6085,"netValue_forward":1.6085000000000007},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000013323,"netValue":1.5677,"totalNetValue":1.5677,"netValue_forward":1.5677000000000005},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000013323,"netValue":1.5135,"totalNetValue":1.5135,"netValue_forward":1.5135000000000003},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000013323,"netValue":1.4486,"totalNetValue":1.4486,"netValue_forward":1.4486000000000003},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000013323,"netValue":1.5083,"totalNetValue":1.5083,"netValue_forward":1.5083},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000013323,"netValue":1.5242,"totalNetValue":1.5242,"netValue_forward":1.5242},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000013323,"netValue":1.4671,"totalNetValue":1.4671,"netValue_forward":1.4670999999999998},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000013323,"netValue":1.4746,"totalNetValue":1.4746,"netValue_forward":1.4746},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000013323,"netValue":1.491,"totalNetValue":1.491,"netValue_forward":1.4910000000000003},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000013323,"netValue":1.463,"totalNetValue":1.463,"netValue_forward":1.4630000000000003},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000013323,"netValue":1.4016,"totalNetValue":1.4016,"netValue_forward":1.4016},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000013323,"netValue":1.4685,"totalNetValue":1.4685,"netValue_forward":1.4685},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000013323,"netValue":1.4607,"totalNetValue":1.4607,"netValue_forward":1.4607},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000013323,"netValue":1.4567,"totalNetValue":1.4567,"netValue_forward":1.4567},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000013323,"netValue":1.4374,"totalNetValue":1.4374,"netValue_forward":1.4374},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000013323,"netValue":1.4964,"totalNetValue":1.4964,"netValue_forward":1.4964},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000013323,"netValue":1.5035,"totalNetValue":1.5035,"netValue_forward":1.5035},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000013323,"netValue":1.4663,"totalNetValue":1.4663,"netValue_forward":1.4663},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000013323,"netValue":1.4476,"totalNetValue":1.4476,"netValue_forward":1.4476},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000013323,"netValue":1.4212,"totalNetValue":1.4212,"netValue_forward":1.4211999999999998},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000013323,"netValue":1.3932,"totalNetValue":1.3932,"netValue_forward":1.3932},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000013323,"netValue":1.3312,"totalNetValue":1.3312,"netValue_forward":1.3311999999999997},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000013323,"netValue":1.2972,"totalNetValue":1.2972,"netValue_forward":1.2971999999999997},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000013323,"netValue":1.3176,"totalNetValue":1.3176,"netValue_forward":1.3175999999999999},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000013323,"netValue":1.3073,"totalNetValue":1.3073,"netValue_forward":1.3072999999999997},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000013323,"netValue":1.3368,"totalNetValue":1.3368,"netValue_forward":1.3368},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000013323,"netValue":1.3304,"totalNetValue":1.3304,"netValue_forward":1.3304},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000013323,"netValue":1.3618,"totalNetValue":1.3618,"netValue_forward":1.3617999999999997},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000013323,"netValue":1.3587,"totalNetValue":1.3587,"netValue_forward":1.3586999999999998},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000013323,"netValue":1.2935,"totalNetValue":1.2935,"netValue_forward":1.2935},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000013323,"netValue":1.2859,"totalNetValue":1.2859,"netValue_forward":1.2858999999999998},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000013323,"netValue":1.2807,"totalNetValue":1.2807,"netValue_forward":1.2806999999999997},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000013323,"netValue":1.2482,"totalNetValue":1.2482,"netValue_forward":1.2481999999999998},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000013323,"netValue":1.2046,"totalNetValue":1.2046,"netValue_forward":1.2045999999999997},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000013323,"netValue":1.2171,"totalNetValue":1.2171,"netValue_forward":1.2170999999999998},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000013323,"netValue":1.2044,"totalNetValue":1.2044,"netValue_forward":1.2043999999999997},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013323,"netValue":1.2148,"totalNetValue":1.2148,"netValue_forward":1.2147999999999999},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013323,"netValue":1.2044,"totalNetValue":1.2044,"netValue_forward":1.2043999999999997},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000013323,"netValue":1.1847,"totalNetValue":1.1847,"netValue_forward":1.1846999999999999},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000013323,"netValue":1.1164,"totalNetValue":1.1164,"netValue_forward":1.1163999999999998},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000013323,"netValue":1.1141,"totalNetValue":1.1141,"netValue_forward":1.1140999999999999},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000013323,"netValue":1.0996,"totalNetValue":1.0996,"netValue_forward":1.0995999999999997},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000013323,"netValue":1.1011,"totalNetValue":1.1011,"netValue_forward":1.1010999999999997},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013323,"netValue":1.0829,"totalNetValue":1.0829,"netValue_forward":1.0828999999999998},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000013323,"netValue":1.0961,"totalNetValue":1.0961,"netValue_forward":1.0960999999999999},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000013323,"netValue":1.0785,"totalNetValue":1.0785,"netValue_forward":1.0784999999999998},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000013323,"netValue":1.0834,"totalNetValue":1.0834,"netValue_forward":1.0833999999999997},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000013323,"netValue":1.1074,"totalNetValue":1.1074,"netValue_forward":1.1073999999999995},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000013323,"netValue":1.0739,"totalNetValue":1.0739,"netValue_forward":1.0738999999999999},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000013323,"netValue":1.0488,"totalNetValue":1.0488,"netValue_forward":1.0487999999999997},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000013323,"netValue":1.0835,"totalNetValue":1.0835,"netValue_forward":1.0834999999999995},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000013323,"netValue":1.077,"totalNetValue":1.077,"netValue_forward":1.0769999999999995},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000013323,"netValue":1.1006,"totalNetValue":1.1006,"netValue_forward":1.1005999999999996},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000013323,"netValue":1.0741,"totalNetValue":1.0741,"netValue_forward":1.0740999999999996},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000013323,"netValue":1.1151,"totalNetValue":1.1151,"netValue_forward":1.1150999999999995},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000013323,"netValue":1.1175,"totalNetValue":1.1175,"netValue_forward":1.1174999999999995},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000013323,"netValue":1.1336,"totalNetValue":1.1336,"netValue_forward":1.1335999999999997},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000013323,"netValue":1.1418,"totalNetValue":1.1418,"netValue_forward":1.1417999999999997},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000013323,"netValue":1.1394,"totalNetValue":1.1394,"netValue_forward":1.1393999999999997},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000013323,"netValue":1.125,"totalNetValue":1.125,"netValue_forward":1.1249999999999996},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000013323,"netValue":1.1426,"totalNetValue":1.1426,"netValue_forward":1.1425999999999996},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000013323,"netValue":1.161,"totalNetValue":1.161,"netValue_forward":1.1609999999999998},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000013323,"netValue":1.1394,"totalNetValue":1.1394,"netValue_forward":1.1393999999999997},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000013323,"netValue":1.1349,"totalNetValue":1.1349,"netValue_forward":1.1348999999999998},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000013323,"netValue":1.1705,"totalNetValue":1.1705,"netValue_forward":1.1704999999999994},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000013323,"netValue":1.1436,"totalNetValue":1.1436,"netValue_forward":1.1435999999999995},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000013323,"netValue":1.1466,"totalNetValue":1.1466,"netValue_forward":1.1465999999999996},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000013323,"netValue":1.1243,"totalNetValue":1.1243,"netValue_forward":1.1242999999999996},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000013323,"netValue":1.1129,"totalNetValue":1.1129,"netValue_forward":1.1128999999999996},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000013323,"netValue":1.0895,"totalNetValue":1.0895,"netValue_forward":1.0894999999999995},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013323,"netValue":1.1108,"totalNetValue":1.1108,"netValue_forward":1.1107999999999996},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000013323,"netValue":1.0874,"totalNetValue":1.0874,"netValue_forward":1.0873999999999995},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000013323,"netValue":1.0884,"totalNetValue":1.0884,"netValue_forward":1.0883999999999996},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000013323,"netValue":1.0818,"totalNetValue":1.0818,"netValue_forward":1.0817999999999997},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000013323,"netValue":1.0474,"totalNetValue":1.0474,"netValue_forward":1.0473999999999997},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000013323,"netValue":1.0573,"totalNetValue":1.0573,"netValue_forward":1.0572999999999995},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000013323,"netValue":1.0863,"totalNetValue":1.0863,"netValue_forward":1.0862999999999998},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000013323,"netValue":1.0963,"totalNetValue":1.0963,"netValue_forward":1.0962999999999996},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000013323,"netValue":1.0684,"totalNetValue":1.0684,"netValue_forward":1.0683999999999996},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000013323,"netValue":1.106,"totalNetValue":1.106,"netValue_forward":1.1059999999999997},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000013323,"netValue":1.125,"totalNetValue":1.125,"netValue_forward":1.1249999999999993},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000013323,"netValue":1.1539,"totalNetValue":1.1539,"netValue_forward":1.153899999999999},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000013323,"netValue":1.1308,"totalNetValue":1.1308,"netValue_forward":1.1307999999999991},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000013323,"netValue":1.1308,"totalNetValue":1.1308,"netValue_forward":1.1307999999999991},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000013323,"netValue":1.1367,"totalNetValue":1.1367,"netValue_forward":1.1366999999999992},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000013323,"netValue":1.1263,"totalNetValue":1.1263,"netValue_forward":1.1262999999999992},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000013323,"netValue":1.1295,"totalNetValue":1.1295,"netValue_forward":1.129499999999999},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000013323,"netValue":1.1117,"totalNetValue":1.1117,"netValue_forward":1.111699999999999},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000013323,"netValue":1.1311,"totalNetValue":1.1311,"netValue_forward":1.131099999999999},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000013323,"netValue":1.1155,"totalNetValue":1.1155,"netValue_forward":1.1154999999999993},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000013323,"netValue":1.122,"totalNetValue":1.122,"netValue_forward":1.1219999999999994},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013323,"netValue":1.1014,"totalNetValue":1.1014,"netValue_forward":1.1013999999999993},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000013323,"netValue":1.1064,"totalNetValue":1.1064,"netValue_forward":1.1063999999999994},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000013323,"netValue":1.0981,"totalNetValue":1.0981,"netValue_forward":1.0980999999999994},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000013323,"netValue":1.0983,"totalNetValue":1.0983,"netValue_forward":1.0982999999999994},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013323,"netValue":1.1035,"totalNetValue":1.1035,"netValue_forward":1.1034999999999993},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013323,"netValue":1.1247,"totalNetValue":1.1247,"netValue_forward":1.1246999999999994},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013323,"netValue":1.1218,"totalNetValue":1.1218,"netValue_forward":1.1217999999999992},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013323,"netValue":1.1196,"totalNetValue":1.1196,"netValue_forward":1.1195999999999993},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013323,"netValue":1.0957,"totalNetValue":1.0957,"netValue_forward":1.0956999999999995},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013323,"netValue":1.1102,"totalNetValue":1.1102,"netValue_forward":1.1101999999999996},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013323,"netValue":1.1093,"totalNetValue":1.1093,"netValue_forward":1.1092999999999995},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013323,"netValue":1.126,"totalNetValue":1.126,"netValue_forward":1.1259999999999994},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013323,"netValue":1.1169,"totalNetValue":1.1169,"netValue_forward":1.1168999999999996},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013323,"netValue":1.1166,"totalNetValue":1.1166,"netValue_forward":1.1165999999999996},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013323,"netValue":1.1027,"totalNetValue":1.1027,"netValue_forward":1.1026999999999996},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013323,"netValue":1.0914,"totalNetValue":1.0914,"netValue_forward":1.0913999999999995},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013323,"netValue":1.0628,"totalNetValue":1.0628,"netValue_forward":1.0627999999999997},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013323,"netValue":1.0599,"totalNetValue":1.0599,"netValue_forward":1.0598999999999998},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013323,"netValue":1.0869,"totalNetValue":1.0869,"netValue_forward":1.0868999999999998},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013323,"netValue":1.0437,"totalNetValue":1.0437,"netValue_forward":1.0437},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013323,"netValue":1.0616,"totalNetValue":1.0616,"netValue_forward":1.0615999999999997},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013323,"netValue":1.0846,"totalNetValue":1.0846,"netValue_forward":1.0845999999999996},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013323,"netValue":1.0771,"totalNetValue":1.0771,"netValue_forward":1.0770999999999995},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013323,"netValue":1.0909,"totalNetValue":1.0909,"netValue_forward":1.0908999999999995},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013323,"netValue":1.0895,"totalNetValue":1.0895,"netValue_forward":1.0894999999999995},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013323,"netValue":1.0866,"totalNetValue":1.0866,"netValue_forward":1.0865999999999996},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013323,"netValue":1.0626,"totalNetValue":1.0626,"netValue_forward":1.0625999999999995},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013323,"netValue":1.0576,"totalNetValue":1.0576,"netValue_forward":1.0575999999999997},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013323,"netValue":1.0614,"totalNetValue":1.0614,"netValue_forward":1.0613999999999992},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013323,"netValue":1.0705,"totalNetValue":1.0705,"netValue_forward":1.0704999999999996},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013323,"netValue":1.0796,"totalNetValue":1.0796,"netValue_forward":1.0795999999999994},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013323,"netValue":1.0643,"totalNetValue":1.0643,"netValue_forward":1.0642999999999996},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013323,"netValue":1.0549,"totalNetValue":1.0549,"netValue_forward":1.0548999999999995},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013323,"netValue":1.0475,"totalNetValue":1.0475,"netValue_forward":1.0474999999999994},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013323,"netValue":1.0231,"totalNetValue":1.0231,"netValue_forward":1.0230999999999992},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013323,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0000999999999993},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013323,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0026999999999993},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013323,"netValue":1.0591,"totalNetValue":1.0591,"netValue_forward":1.0590999999999993},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013323,"netValue":1.0645,"totalNetValue":1.0645,"netValue_forward":1.0644999999999996},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013323,"netValue":1.0657,"totalNetValue":1.0657,"netValue_forward":1.0656999999999996},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013323,"netValue":1.0833,"totalNetValue":1.0833,"netValue_forward":1.0832999999999993},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013323,"netValue":1.0768,"totalNetValue":1.0768,"netValue_forward":1.0767999999999993},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013323,"netValue":1.1027,"totalNetValue":1.1027,"netValue_forward":1.1026999999999991},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013323,"netValue":1.0774,"totalNetValue":1.0774,"netValue_forward":1.077399999999999},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013323,"netValue":1.0888,"totalNetValue":1.0888,"netValue_forward":1.088799999999999},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013323,"netValue":1.0959,"totalNetValue":1.0959,"netValue_forward":1.0958999999999992},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013323,"netValue":1.1123,"totalNetValue":1.1123,"netValue_forward":1.1122999999999992},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013323,"netValue":1.1283,"totalNetValue":1.1283,"netValue_forward":1.1282999999999992},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013323,"netValue":1.1023,"totalNetValue":1.1023,"netValue_forward":1.1022999999999994},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013323,"netValue":1.0879,"totalNetValue":1.0879,"netValue_forward":1.0878999999999994},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013323,"netValue":1.1074,"totalNetValue":1.1074,"netValue_forward":1.1073999999999993},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013323,"netValue":1.1038,"totalNetValue":1.1038,"netValue_forward":1.1037999999999992},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013323,"netValue":1.1482,"totalNetValue":1.1482,"netValue_forward":1.1481999999999994},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013323,"netValue":1.1813,"totalNetValue":1.1813,"netValue_forward":1.1812999999999994},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013323,"netValue":1.1603,"totalNetValue":1.1603,"netValue_forward":1.1602999999999997},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013323,"netValue":1.1508,"totalNetValue":1.1508,"netValue_forward":1.1507999999999996},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013323,"netValue":1.1151,"totalNetValue":1.1151,"netValue_forward":1.1150999999999993},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013323,"netValue":1.0539,"totalNetValue":1.0539,"netValue_forward":1.0538999999999994},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013323,"netValue":1.0732,"totalNetValue":1.0732,"netValue_forward":1.0731999999999993},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013323,"netValue":1.0752,"totalNetValue":1.0752,"netValue_forward":1.0751999999999995},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013323,"netValue":1.0229,"totalNetValue":1.0229,"netValue_forward":1.0228999999999995},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013323,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0026999999999995},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013323,"netValue":1.0452,"totalNetValue":1.0452,"netValue_forward":1.0451999999999995},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013323,"netValue":1.0536,"totalNetValue":1.0536,"netValue_forward":1.0535999999999999},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013323,"netValue":1.0164,"totalNetValue":1.0164,"netValue_forward":1.0163999999999997},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013323,"netValue":1.0658,"totalNetValue":1.0658,"netValue_forward":1.0657999999999999},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013323,"netValue":1.0808,"totalNetValue":1.0808,"netValue_forward":1.0807999999999998},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013323,"netValue":1.1261,"totalNetValue":1.1261,"netValue_forward":1.1260999999999997},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013323,"netValue":1.1108,"totalNetValue":1.1108,"netValue_forward":1.1107999999999996},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013323,"netValue":1.1105,"totalNetValue":1.1105,"netValue_forward":1.1104999999999996},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013323,"netValue":1.0934,"totalNetValue":1.0934,"netValue_forward":1.0933999999999995},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013323,"netValue":1.1319,"totalNetValue":1.1319,"netValue_forward":1.1318999999999995},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013323,"netValue":1.1229,"totalNetValue":1.1229,"netValue_forward":1.1228999999999996},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013323,"netValue":1.1311,"totalNetValue":1.1311,"netValue_forward":1.1310999999999996},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013323,"netValue":1.1478,"totalNetValue":1.1478,"netValue_forward":1.1477999999999997},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013323,"netValue":1.1131,"totalNetValue":1.1131,"netValue_forward":1.1130999999999998},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013323,"netValue":1.1293,"totalNetValue":1.1293,"netValue_forward":1.1292999999999997},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013323,"netValue":1.1152,"totalNetValue":1.1152,"netValue_forward":1.1151999999999997},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013323,"netValue":1.1101,"totalNetValue":1.1101,"netValue_forward":1.1100999999999999},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013323,"netValue":1.1029,"totalNetValue":1.1029,"netValue_forward":1.1028999999999998},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013323,"netValue":1.1063,"totalNetValue":1.1063,"netValue_forward":1.1062999999999998},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013323,"netValue":1.11,"totalNetValue":1.11,"netValue_forward":1.1099999999999999},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013323,"netValue":1.0265,"totalNetValue":1.0265,"netValue_forward":1.0264999999999997},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013323,"netValue":0.9959,"totalNetValue":0.9959,"netValue_forward":0.9958999999999998},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013323,"netValue":1.0108,"totalNetValue":1.0108,"netValue_forward":1.0107999999999997},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013323,"netValue":1.0425,"totalNetValue":1.0425,"netValue_forward":1.0425},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013323,"netValue":0.9841,"totalNetValue":0.9841,"netValue_forward":0.9841000000000001},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013323,"netValue":1.0689,"totalNetValue":1.0689,"netValue_forward":1.0688999999999997},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013323,"netValue":1.0626,"totalNetValue":1.0626,"netValue_forward":1.0626},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013323,"netValue":1.1246,"totalNetValue":1.1246,"netValue_forward":1.1245999999999998},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013323,"netValue":1.1081,"totalNetValue":1.1081,"netValue_forward":1.1080999999999999},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013323,"netValue":1.1201,"totalNetValue":1.1201,"netValue_forward":1.1200999999999997},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013323,"netValue":1.0539,"totalNetValue":1.0539,"netValue_forward":1.0538999999999998},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013323,"netValue":1.0274,"totalNetValue":1.0274,"netValue_forward":1.0273999999999996},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013323,"netValue":1.0339,"totalNetValue":1.0339,"netValue_forward":1.0338999999999996},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013323,"netValue":0.9903,"totalNetValue":0.9903,"netValue_forward":0.9902999999999996},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013323,"netValue":0.9484,"totalNetValue":0.9484,"netValue_forward":0.9483999999999998},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013323,"netValue":0.9668,"totalNetValue":0.9668,"netValue_forward":0.9667999999999997},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013323,"netValue":0.9593,"totalNetValue":0.9593,"netValue_forward":0.9592999999999997},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013323,"netValue":0.9469,"totalNetValue":0.9469,"netValue_forward":0.9468999999999999},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013323,"netValue":0.9124,"totalNetValue":0.9124,"netValue_forward":0.9123999999999999},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013323,"netValue":0.9001,"totalNetValue":0.9001,"netValue_forward":0.9001},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013323,"netValue":0.9233,"totalNetValue":0.9233,"netValue_forward":0.9232999999999999},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013323,"netValue":0.8736,"totalNetValue":0.8736,"netValue_forward":0.8735999999999999},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013323,"netValue":0.8635,"totalNetValue":0.8635,"netValue_forward":0.8635},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013323,"netValue":0.8412,"totalNetValue":0.8412,"netValue_forward":0.8412},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013323,"netValue":0.846,"totalNetValue":0.846,"netValue_forward":0.8460000000000001},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013323,"netValue":0.8465,"totalNetValue":0.8465,"netValue_forward":0.8465},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013323,"netValue":0.8426,"totalNetValue":0.8426,"netValue_forward":0.8426},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013323,"netValue":0.8464,"totalNetValue":0.8464,"netValue_forward":0.8464},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013323,"netValue":0.8434,"totalNetValue":0.8434,"netValue_forward":0.8434},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013323,"netValue":0.8502,"totalNetValue":0.8502,"netValue_forward":0.8502},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013323,"netValue":0.8393,"totalNetValue":0.8393,"netValue_forward":0.8393000000000002},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013323,"netValue":0.8465,"totalNetValue":0.8465,"netValue_forward":0.8464999999999999},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013323,"netValue":0.8191,"totalNetValue":0.8191,"netValue_forward":0.8190999999999999},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013323,"netValue":0.8007,"totalNetValue":0.8007,"netValue_forward":0.8007},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013323,"netValue":0.7981,"totalNetValue":0.7981,"netValue_forward":0.7980999999999998},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013323,"netValue":0.7972,"totalNetValue":0.7972,"netValue_forward":0.7971999999999998},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013323,"netValue":0.8048,"totalNetValue":0.8048,"netValue_forward":0.8047999999999997},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013323,"netValue":0.8077,"totalNetValue":0.8077,"netValue_forward":0.8076999999999998},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013323,"netValue":0.8088,"totalNetValue":0.8088,"netValue_forward":0.8087999999999996},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013323,"netValue":0.809,"totalNetValue":0.809,"netValue_forward":0.8089999999999998},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013323,"netValue":0.7783,"totalNetValue":0.7783,"netValue_forward":0.7782999999999997},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013323,"netValue":0.7802,"totalNetValue":0.7802,"netValue_forward":0.7801999999999994},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013323,"netValue":0.7466,"totalNetValue":0.7466,"netValue_forward":0.7465999999999996},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013323,"netValue":0.7393,"totalNetValue":0.7393,"netValue_forward":0.7392999999999996},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013323,"netValue":0.7488,"totalNetValue":0.7488,"netValue_forward":0.7487999999999997},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013323,"netValue":0.7499,"totalNetValue":0.7499,"netValue_forward":0.7498999999999998},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013323,"netValue":0.7489,"totalNetValue":0.7489,"netValue_forward":0.7488999999999997},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013323,"netValue":0.7253,"totalNetValue":0.7253,"netValue_forward":0.7252999999999996},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013323,"netValue":0.7312,"totalNetValue":0.7312,"netValue_forward":0.7311999999999996},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013323,"netValue":0.7378,"totalNetValue":0.7378,"netValue_forward":0.7377999999999999},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013323,"netValue":0.7164,"totalNetValue":0.7164,"netValue_forward":0.7163999999999999},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013323,"netValue":0.7328,"totalNetValue":0.7328,"netValue_forward":0.7327999999999999},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013323,"netValue":0.7278,"totalNetValue":0.7278,"netValue_forward":0.7277999999999999},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013323,"netValue":0.7143,"totalNetValue":0.7143,"netValue_forward":0.7143},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013323,"netValue":0.708,"totalNetValue":0.708,"netValue_forward":0.7080000000000002},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013323,"netValue":0.7098,"totalNetValue":0.7098,"netValue_forward":0.7098},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013323,"netValue":0.7027,"totalNetValue":0.7027,"netValue_forward":0.7027000000000001},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013323,"netValue":0.6944,"totalNetValue":0.6944,"netValue_forward":0.6944},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013323,"netValue":0.6939,"totalNetValue":0.6939,"netValue_forward":0.6939000000000001},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013323,"netValue":0.7052,"totalNetValue":0.7052,"netValue_forward":0.7052},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013323,"netValue":0.7096,"totalNetValue":0.7096,"netValue_forward":0.7096000000000001},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013323,"netValue":0.7001,"totalNetValue":0.7001,"netValue_forward":0.7001},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013323,"netValue":0.6964,"totalNetValue":0.6964,"netValue_forward":0.6964},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013323,"netValue":0.6855,"totalNetValue":0.6855,"netValue_forward":0.6855},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013323,"netValue":0.6919,"totalNetValue":0.6919,"netValue_forward":0.6919},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013323,"netValue":0.6888,"totalNetValue":0.6888,"netValue_forward":0.6887999999999999},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013323,"netValue":0.6836,"totalNetValue":0.6836,"netValue_forward":0.6835999999999999},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013323,"netValue":0.6944,"totalNetValue":0.6944,"netValue_forward":0.6943999999999999},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013323,"netValue":0.6868,"totalNetValue":0.6868,"netValue_forward":0.6867999999999999},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013323,"netValue":0.6938,"totalNetValue":0.6938,"netValue_forward":0.6937999999999999},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013323,"netValue":0.6759,"totalNetValue":0.6759,"netValue_forward":0.6759},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013323,"netValue":0.6638,"totalNetValue":0.6638,"netValue_forward":0.6638},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013323,"netValue":0.6614,"totalNetValue":0.6614,"netValue_forward":0.6613999999999999},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013323,"netValue":0.67,"totalNetValue":0.67,"netValue_forward":0.6699999999999999},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013323,"netValue":0.6597,"totalNetValue":0.6597,"netValue_forward":0.6596999999999998},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013323,"netValue":0.6592,"totalNetValue":0.6592,"netValue_forward":0.6591999999999999},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013323,"netValue":0.6662,"totalNetValue":0.6662,"netValue_forward":0.6662},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013323,"netValue":0.6627,"totalNetValue":0.6627,"netValue_forward":0.6626999999999998},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013323,"netValue":0.6736,"totalNetValue":0.6736,"netValue_forward":0.6736},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013323,"netValue":0.6808,"totalNetValue":0.6808,"netValue_forward":0.6808},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013323,"netValue":0.6777,"totalNetValue":0.6777,"netValue_forward":0.6776999999999999},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013323,"netValue":0.6766,"totalNetValue":0.6766,"netValue_forward":0.6766},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013323,"netValue":0.6812,"totalNetValue":0.6812,"netValue_forward":0.6811999999999999},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013323,"netValue":0.6793,"totalNetValue":0.6793,"netValue_forward":0.6793},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013323,"netValue":0.6911,"totalNetValue":0.6911,"netValue_forward":0.6911},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013323,"netValue":0.6953,"totalNetValue":0.6953,"netValue_forward":0.6953000000000001},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013323,"netValue":0.7035,"totalNetValue":0.7035,"netValue_forward":0.7035000000000001},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013323,"netValue":0.679,"totalNetValue":0.679,"netValue_forward":0.6789999999999999},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013323,"netValue":0.6893,"totalNetValue":0.6893,"netValue_forward":0.6893},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013323,"netValue":0.687,"totalNetValue":0.687,"netValue_forward":0.687},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013323,"netValue":0.6923,"totalNetValue":0.6923,"netValue_forward":0.6923000000000001},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013323,"netValue":0.6786,"totalNetValue":0.6786,"netValue_forward":0.6786},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013323,"netValue":0.6689,"totalNetValue":0.6689,"netValue_forward":0.6689},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013323,"netValue":0.6657,"totalNetValue":0.6657,"netValue_forward":0.6656999999999998},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013323,"netValue":0.6701,"totalNetValue":0.6701,"netValue_forward":0.6700999999999999},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013323,"netValue":0.666,"totalNetValue":0.666,"netValue_forward":0.666},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013323,"netValue":0.6713,"totalNetValue":0.6713,"netValue_forward":0.6713},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013323,"netValue":0.6568,"totalNetValue":0.6568,"netValue_forward":0.6567999999999999},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013323,"netValue":0.6611,"totalNetValue":0.6611,"netValue_forward":0.6610999999999999},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013323,"netValue":0.6514,"totalNetValue":0.6514,"netValue_forward":0.6513999999999999},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013323,"netValue":0.6533,"totalNetValue":0.6533,"netValue_forward":0.6532999999999999},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013323,"netValue":0.6494,"totalNetValue":0.6494,"netValue_forward":0.6493999999999999},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013323,"netValue":0.6599,"totalNetValue":0.6599,"netValue_forward":0.6598999999999999},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013323,"netValue":0.6694,"totalNetValue":0.6694,"netValue_forward":0.6693999999999999},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013323,"netValue":0.6675,"totalNetValue":0.6675,"netValue_forward":0.6675},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013323,"netValue":0.6555,"totalNetValue":0.6555,"netValue_forward":0.6554999999999999},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013323,"netValue":0.6397,"totalNetValue":0.6397,"netValue_forward":0.6396999999999999},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013323,"netValue":0.6202,"totalNetValue":0.6202,"netValue_forward":0.6201999999999998},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013323,"netValue":0.621,"totalNetValue":0.621,"netValue_forward":0.6209999999999998},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013323,"netValue":0.687,"totalNetValue":0.687,"netValue_forward":0.6869999999999999},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013323,"netValue":0.7054,"totalNetValue":0.7054,"netValue_forward":0.7053999999999999},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013323,"netValue":0.7013,"totalNetValue":0.7013,"netValue_forward":0.7013},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013323,"netValue":0.6976,"totalNetValue":0.6976,"netValue_forward":0.6975999999999999},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013323,"netValue":0.7031,"totalNetValue":0.7031,"netValue_forward":0.7031},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013323,"netValue":0.7134,"totalNetValue":0.7134,"netValue_forward":0.7134},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013323,"netValue":0.7095,"totalNetValue":0.7095,"netValue_forward":0.7095000000000001},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013323,"netValue":0.7015,"totalNetValue":0.7015,"netValue_forward":0.7015},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013323,"netValue":0.721,"totalNetValue":0.721,"netValue_forward":0.721},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013323,"netValue":0.7162,"totalNetValue":0.7162,"netValue_forward":0.7162000000000001},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013323,"netValue":0.7406,"totalNetValue":0.7406,"netValue_forward":0.7406},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013323,"netValue":0.7545,"totalNetValue":0.7545,"netValue_forward":0.7545000000000001},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013323,"netValue":0.7639,"totalNetValue":0.7639,"netValue_forward":0.7638999999999999},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013323,"netValue":0.7474,"totalNetValue":0.7474,"netValue_forward":0.7474},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013323,"netValue":0.7519,"totalNetValue":0.7519,"netValue_forward":0.7518999999999999},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013323,"netValue":0.7448,"totalNetValue":0.7448,"netValue_forward":0.7447999999999999},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013323,"netValue":0.7626,"totalNetValue":0.7626,"netValue_forward":0.7625999999999998},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013323,"netValue":0.7712,"totalNetValue":0.7712,"netValue_forward":0.7712},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013323,"netValue":0.7692,"totalNetValue":0.7692,"netValue_forward":0.7691999999999999},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013323,"netValue":0.7808,"totalNetValue":0.7808,"netValue_forward":0.7808},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013323,"netValue":0.7865,"totalNetValue":0.7865,"netValue_forward":0.7864999999999999},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013323,"netValue":0.7574,"totalNetValue":0.7574,"netValue_forward":0.7573999999999999},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013323,"netValue":0.7407,"totalNetValue":0.7407,"netValue_forward":0.7406999999999999},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013323,"netValue":0.7375,"totalNetValue":0.7375,"netValue_forward":0.7375},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013323,"netValue":0.75,"totalNetValue":0.75,"netValue_forward":0.7499999999999999},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013323,"netValue":0.7854,"totalNetValue":0.7854,"netValue_forward":0.7853999999999999},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013323,"netValue":0.8001,"totalNetValue":0.8001,"netValue_forward":0.8000999999999999},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013323,"netValue":0.7874,"totalNetValue":0.7874,"netValue_forward":0.7873999999999999},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013323,"netValue":0.7832,"totalNetValue":0.7832,"netValue_forward":0.7831999999999999},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000013323,"netValue":0.7945,"totalNetValue":0.7945,"netValue_forward":0.7944999999999998},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000013323,"netValue":0.7707,"totalNetValue":0.7707,"netValue_forward":0.7706999999999998},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000013323,"netValue":0.7656,"totalNetValue":0.7656,"netValue_forward":0.7655999999999998},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000013323,"netValue":0.7414,"totalNetValue":0.7414,"netValue_forward":0.7414},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000013323,"netValue":0.7538,"totalNetValue":0.7538,"netValue_forward":0.7538},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000013323,"netValue":0.7454,"totalNetValue":0.7454,"netValue_forward":0.7453999999999998},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000013323,"netValue":0.7327,"totalNetValue":0.7327,"netValue_forward":0.7327},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000013323,"netValue":0.7586,"totalNetValue":0.7586,"netValue_forward":0.7586},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000013323,"netValue":0.7468,"totalNetValue":0.7468,"netValue_forward":0.7468},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000013323,"netValue":0.7508,"totalNetValue":0.7508,"netValue_forward":0.7508},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000013323,"netValue":0.7477,"totalNetValue":0.7477,"netValue_forward":0.7476999999999998},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000013323,"netValue":0.7386,"totalNetValue":0.7386,"netValue_forward":0.7385999999999998},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000013323,"netValue":0.7147,"totalNetValue":0.7147,"netValue_forward":0.7146999999999997},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000013323,"netValue":0.7329,"totalNetValue":0.7329,"netValue_forward":0.7328999999999998},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000013323,"netValue":0.7518,"totalNetValue":0.7518,"netValue_forward":0.7517999999999999},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000013323,"netValue":0.7365,"totalNetValue":0.7365,"netValue_forward":0.7364999999999999},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000013323,"netValue":0.7526,"totalNetValue":0.7526,"netValue_forward":0.7525999999999999},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000013323,"netValue":0.7471,"totalNetValue":0.7471,"netValue_forward":0.7470999999999999},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000013323,"netValue":0.7175,"totalNetValue":0.7175,"netValue_forward":0.7174999999999999},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000013323,"netValue":0.7097,"totalNetValue":0.7097,"netValue_forward":0.7097},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000013323,"netValue":0.6895,"totalNetValue":0.6895,"netValue_forward":0.6894999999999999},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000013323,"netValue":0.694,"totalNetValue":0.694,"netValue_forward":0.6940000000000001},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000013323,"netValue":0.6923,"totalNetValue":0.6923,"netValue_forward":0.6923000000000001},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000013323,"netValue":0.6593,"totalNetValue":0.6593,"netValue_forward":0.6593},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000013323,"netValue":0.6628,"totalNetValue":0.6628,"netValue_forward":0.6627999999999998},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000013323,"netValue":0.6901,"totalNetValue":0.6901,"netValue_forward":0.6901000000000002},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000013323,"netValue":0.6934,"totalNetValue":0.6934,"netValue_forward":0.6934},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000013323,"netValue":0.6927,"totalNetValue":0.6927,"netValue_forward":0.6927},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000013323,"netValue":0.6698,"totalNetValue":0.6698,"netValue_forward":0.6698000000000001},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000013323,"netValue":0.6742,"totalNetValue":0.6742,"netValue_forward":0.6742000000000001},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000013323,"netValue":0.6882,"totalNetValue":0.6882,"netValue_forward":0.6882000000000001},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000013323,"netValue":0.705,"totalNetValue":0.705,"netValue_forward":0.7050000000000002},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000013323,"netValue":0.7293,"totalNetValue":0.7293,"netValue_forward":0.7293},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000013323,"netValue":0.7354,"totalNetValue":0.7354,"netValue_forward":0.7354000000000002},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000013323,"netValue":0.7433,"totalNetValue":0.7433,"netValue_forward":0.7433},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000013323,"netValue":0.7215,"totalNetValue":0.7215,"netValue_forward":0.7215000000000001},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000013323,"netValue":0.7249,"totalNetValue":0.7249,"netValue_forward":0.7248999999999999},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000013323,"netValue":0.7062,"totalNetValue":0.7062,"netValue_forward":0.7061999999999999},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000013323,"netValue":0.7271,"totalNetValue":0.7271,"netValue_forward":0.7270999999999999},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000013323,"netValue":0.7179,"totalNetValue":0.7179,"netValue_forward":0.7179000000000001},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000013323,"netValue":0.7131,"totalNetValue":0.7131,"netValue_forward":0.7131000000000002},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000013323,"netValue":0.6967,"totalNetValue":0.6967,"netValue_forward":0.6967000000000002},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000013323,"netValue":0.7019,"totalNetValue":0.7019,"netValue_forward":0.7019000000000002},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000013323,"netValue":0.714,"totalNetValue":0.714,"netValue_forward":0.7140000000000002},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000013323,"netValue":0.7187,"totalNetValue":0.7187,"netValue_forward":0.7187},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000013323,"netValue":0.7108,"totalNetValue":0.7108,"netValue_forward":0.7107999999999999},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000013323,"netValue":0.6997,"totalNetValue":0.6997,"netValue_forward":0.6997},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000013323,"netValue":0.6963,"totalNetValue":0.6963,"netValue_forward":0.6963},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000013323,"netValue":0.6989,"totalNetValue":0.6989,"netValue_forward":0.6989},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000013323,"netValue":0.6949,"totalNetValue":0.6949,"netValue_forward":0.6949},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000013323,"netValue":0.6916,"totalNetValue":0.6916,"netValue_forward":0.6916000000000001},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000013323,"netValue":0.7028,"totalNetValue":0.7028,"netValue_forward":0.7028000000000001},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000013323,"netValue":0.7106,"totalNetValue":0.7106,"netValue_forward":0.7106},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000013323,"netValue":0.7012,"totalNetValue":0.7012,"netValue_forward":0.7012000000000002},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000013323,"netValue":0.6926,"totalNetValue":0.6926,"netValue_forward":0.6926},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000013323,"netValue":0.7003,"totalNetValue":0.7003,"netValue_forward":0.7003},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000013323,"netValue":0.684,"totalNetValue":0.684,"netValue_forward":0.684},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000013323,"netValue":0.7052,"totalNetValue":0.7052,"netValue_forward":0.7052},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000013323,"netValue":0.7018,"totalNetValue":0.7018,"netValue_forward":0.7018},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000013323,"netValue":0.7248,"totalNetValue":0.7248,"netValue_forward":0.7248},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000013323,"netValue":0.7248,"totalNetValue":0.7248,"netValue_forward":0.7247999999999999},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000013323,"netValue":0.7127,"totalNetValue":0.7127,"netValue_forward":0.7127},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000013323,"netValue":0.6851,"totalNetValue":0.6851,"netValue_forward":0.6851000000000002},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000013323,"netValue":0.7023,"totalNetValue":0.7023,"netValue_forward":0.7023000000000001},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000013323,"netValue":0.728,"totalNetValue":0.728,"netValue_forward":0.7280000000000002},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000013323,"netValue":0.7598,"totalNetValue":0.7598,"netValue_forward":0.7598000000000001},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000013323,"netValue":0.7499,"totalNetValue":0.7499,"netValue_forward":0.7499000000000002},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000013323,"netValue":0.7623,"totalNetValue":0.7623,"netValue_forward":0.7623000000000001},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000013323,"netValue":0.746,"totalNetValue":0.746,"netValue_forward":0.7460000000000001},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000013323,"netValue":0.7538,"totalNetValue":0.7538,"netValue_forward":0.7538000000000001},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000013323,"netValue":0.7482,"totalNetValue":0.7482,"netValue_forward":0.7482000000000001},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000013323,"netValue":0.7418,"totalNetValue":0.7418,"netValue_forward":0.7418000000000001},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000013323,"netValue":0.7156,"totalNetValue":0.7156,"netValue_forward":0.7156000000000001},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000013323,"netValue":0.7049,"totalNetValue":0.7049,"netValue_forward":0.7049000000000002},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000013323,"netValue":0.7104,"totalNetValue":0.7104,"netValue_forward":0.7104000000000001},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000013323,"netValue":0.7061,"totalNetValue":0.7061,"netValue_forward":0.7061000000000001},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000013323,"netValue":0.7102,"totalNetValue":0.7102,"netValue_forward":0.7102000000000002},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000013323,"netValue":0.7088,"totalNetValue":0.7088,"netValue_forward":0.7088000000000001},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000013323,"netValue":0.7025,"totalNetValue":0.7025,"netValue_forward":0.7025000000000002},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000013323,"netValue":0.7005,"totalNetValue":0.7005,"netValue_forward":0.7005000000000001},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000013323,"netValue":0.7113,"totalNetValue":0.7113,"netValue_forward":0.7113000000000003},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000013323,"netValue":0.7049,"totalNetValue":0.7049,"netValue_forward":0.7049000000000002},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000013323,"netValue":0.7003,"totalNetValue":0.7003,"netValue_forward":0.7003000000000003},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000013323,"netValue":0.6951,"totalNetValue":0.6951,"netValue_forward":0.6951000000000003},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000013323,"netValue":0.6719,"totalNetValue":0.6719,"netValue_forward":0.6719000000000002},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000013323,"netValue":0.6798,"totalNetValue":0.6798,"netValue_forward":0.6798000000000002},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000013323,"netValue":0.6809,"totalNetValue":0.6809,"netValue_forward":0.6809000000000002},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000013323,"netValue":0.7019,"totalNetValue":0.7019,"netValue_forward":0.7019000000000002},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000013323,"netValue":0.6957,"totalNetValue":0.6957,"netValue_forward":0.6957000000000002},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000013323,"netValue":0.7082,"totalNetValue":0.7082,"netValue_forward":0.7082000000000004},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000013323,"netValue":0.7164,"totalNetValue":0.7164,"netValue_forward":0.7164000000000004},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000013323,"netValue":0.7519,"totalNetValue":0.7519,"netValue_forward":0.7519000000000005},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000013323,"netValue":0.692,"totalNetValue":0.692,"netValue_forward":0.6920000000000004},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000013323,"netValue":0.6333,"totalNetValue":0.6333,"netValue_forward":0.6333000000000003},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000013323,"netValue":0.6011,"totalNetValue":0.6011,"netValue_forward":0.6011000000000003},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000013323,"netValue":0.5837,"totalNetValue":0.5837,"netValue_forward":0.5837000000000004},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000013323,"netValue":0.5775,"totalNetValue":0.5775,"netValue_forward":0.5775000000000005},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000013323,"netValue":0.5607,"totalNetValue":0.5607,"netValue_forward":0.5607000000000004},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000013323,"netValue":0.5629,"totalNetValue":0.5629,"netValue_forward":0.5629000000000005},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000013323,"netValue":0.5692,"totalNetValue":0.5692,"netValue_forward":0.5692000000000005},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000013323,"netValue":0.5736,"totalNetValue":0.5736,"netValue_forward":0.5736000000000006},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000013323,"netValue":0.5746,"totalNetValue":0.5746,"netValue_forward":0.5746000000000006},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000013323,"netValue":0.573,"totalNetValue":0.573,"netValue_forward":0.5730000000000005},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000013323,"netValue":0.5747,"totalNetValue":0.5747,"netValue_forward":0.5747000000000005},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000013323,"netValue":0.5728,"totalNetValue":0.5728,"netValue_forward":0.5728000000000005},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000013323,"netValue":0.5711,"totalNetValue":0.5711,"netValue_forward":0.5711000000000005},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000013323,"netValue":0.575,"totalNetValue":0.575,"netValue_forward":0.5750000000000004},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000013323,"netValue":0.5804,"totalNetValue":0.5804,"netValue_forward":0.5804000000000005},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000013323,"netValue":0.5856,"totalNetValue":0.5856,"netValue_forward":0.5856000000000006},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000013323,"netValue":0.591,"totalNetValue":0.591,"netValue_forward":0.5910000000000005},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000013323,"netValue":0.5887,"totalNetValue":0.5887,"netValue_forward":0.5887000000000006},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000013323,"netValue":0.6053,"totalNetValue":0.6053,"netValue_forward":0.6053000000000005},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000013323,"netValue":0.5902,"totalNetValue":0.5902,"netValue_forward":0.5902000000000005},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000013323,"netValue":0.5848,"totalNetValue":0.5848,"netValue_forward":0.5848000000000005},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000013323,"netValue":0.5872,"totalNetValue":0.5872,"netValue_forward":0.5872000000000006},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000013323,"netValue":0.5976,"totalNetValue":0.5976,"netValue_forward":0.5976000000000006},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000013323,"netValue":0.6017,"totalNetValue":0.6017,"netValue_forward":0.6017000000000006},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000013323,"netValue":0.6022,"totalNetValue":0.6022,"netValue_forward":0.6022000000000005},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000013323,"netValue":0.6025,"totalNetValue":0.6025,"netValue_forward":0.6025000000000006},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000013323,"netValue":0.5948,"totalNetValue":0.5948,"netValue_forward":0.5948000000000006},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000013323,"netValue":0.6012,"totalNetValue":0.6012,"netValue_forward":0.6012000000000005},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000013323,"netValue":0.6008,"totalNetValue":0.6008,"netValue_forward":0.6008000000000006},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000013323,"netValue":0.6014,"totalNetValue":0.6014,"netValue_forward":0.6014000000000006},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000013323,"netValue":0.6012,"totalNetValue":0.6012,"netValue_forward":0.6012000000000005},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000013323,"netValue":0.6048,"totalNetValue":0.6048,"netValue_forward":0.6048000000000006},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000013323,"netValue":0.5996,"totalNetValue":0.5996,"netValue_forward":0.5996000000000006},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000013323,"netValue":0.6015,"totalNetValue":0.6015,"netValue_forward":0.6015000000000006},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000013323,"netValue":0.5994,"totalNetValue":0.5994,"netValue_forward":0.5994000000000006},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000013323,"netValue":0.6004,"totalNetValue":0.6004,"netValue_forward":0.6004000000000006},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000013323,"netValue":0.5992,"totalNetValue":0.5992,"netValue_forward":0.5992000000000005},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000013323,"netValue":0.5933,"totalNetValue":0.5933,"netValue_forward":0.5933000000000006},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000013323,"netValue":0.6172,"totalNetValue":0.6172,"netValue_forward":0.6172000000000005},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000013323,"netValue":0.6321,"totalNetValue":0.6321,"netValue_forward":0.6321000000000007},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000013323,"netValue":0.6339,"totalNetValue":0.6339,"netValue_forward":0.6339000000000007},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000013323,"netValue":0.6188,"totalNetValue":0.6188,"netValue_forward":0.6188000000000007},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000013323,"netValue":0.6244,"totalNetValue":0.6244,"netValue_forward":0.6244000000000006},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000013323,"netValue":0.6216,"totalNetValue":0.6216,"netValue_forward":0.6216000000000006},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000013323,"netValue":0.613,"totalNetValue":0.613,"netValue_forward":0.6130000000000005},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000013323,"netValue":0.6258,"totalNetValue":0.6258,"netValue_forward":0.6258000000000007},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000013323,"netValue":0.6341,"totalNetValue":0.6341,"netValue_forward":0.6341000000000007},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000013323,"netValue":0.6534,"totalNetValue":0.6534,"netValue_forward":0.6534000000000006},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000013323,"netValue":0.6546,"totalNetValue":0.6546,"netValue_forward":0.6546000000000007},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000013323,"netValue":0.6563,"totalNetValue":0.6563,"netValue_forward":0.6563000000000007},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000013323,"netValue":0.6627,"totalNetValue":0.6627,"netValue_forward":0.6627000000000007},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000013323,"netValue":0.691,"totalNetValue":0.691,"netValue_forward":0.6910000000000007},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000013323,"netValue":0.6644,"totalNetValue":0.6644,"netValue_forward":0.6644000000000007},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000013323,"netValue":0.6605,"totalNetValue":0.6605,"netValue_forward":0.6605000000000008},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000013323,"netValue":0.6736,"totalNetValue":0.6736,"netValue_forward":0.6736000000000006},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000013323,"netValue":0.6696,"totalNetValue":0.6696,"netValue_forward":0.6696000000000008},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000013323,"netValue":0.6643,"totalNetValue":0.6643,"netValue_forward":0.6643000000000008}]}